港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浩森金融科技

11.960

+0.0200.17%

成交量：13.70万

成交额：163.51万

市值：18.66亿

市盈率：310.67

高：11.960

开：11.940

低：11.900

收：11.940

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

浩森金融科技

交易所：

SEHK

成立时间：

2012

员工人数：

71

公司地址：

China Resources Building,Room 3402, 34th Floor,26 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.cwl.com

邮编：

- -

电话：

传真：

852 3580 1555

简介：

浩森金融科技集团有限公司（原名：富道集团有限公司）是一家主要从事小额信贷及贷款业务的投资控股公司。该公司通过三大业务分部运营。小额信贷及贷款相关服务分部主要提供面向个人、公司及物业按揭贷款的小额信贷，以及后期贷款相关服务。融资租赁及保理相关服务分部主要提供直接融资租赁，售后回租，保理及相关顾问服务。证券买卖及经纪以及其他金融服务分部主要提供证券经纪，股份配售，保证金融资以及其他金融服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03848/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03848","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03848\",,,,,undefined,":{"symbol":"03848","market":"HK","secType":"STK","nameCN":"浩森金融科技","latestPrice":11.96,"timestamp":1746778087018,"preClose":11.94,"halted":0,"volume":137000,"delay":0,"floatShares":156000000,"shares":156000000,"eps":0.038497961246159236,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":11.94,"high":11.96,"low":11.9,"amount":1635080,"amplitude":0.005025,"askPrice":12,"askSize":10000,"bidPrice":11.8,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.038460359285908755,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1500566400000,"exchange":"SEHK","adjPreClose":11.94,"dividendRate":0.002508,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.791907514817067,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03848\",,,,,undefined,":{"symbol":"03848","floatShares":156000000,"roa":"0.71%","roe":"0.97%","lyrEps":0.038498,"volumeRatio":0.791907514817067,"shares":156000000,"dividePrice":0.030287,"high":11.96,"amplitude":0.005025,"preClose":11.94,"low":11.9,"week52Low":2.02,"pbRate":"2.99","psRate":"37.14","week52High":12.8,"institutionHeld":0,"latestPrice":11.96,"committee":-0.666667,"eps":0.038497961246159236,"divideRate":0.002508,"volume":137000,"delay":0,"ttmEps":0.038460359285908755,"open":11.94,"prevYearClose":6.3,"prevWeekClose":11.8,"prevMonthClose":11.74,"prevQuarterClose":11.24,"fiveDayClose":11.74,"twentyDayClose":10.9,"sixtyDayClose":6.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":434292730,"yearFounded":2012,"employeeNum":71,"address":"China Resources Building,Room 3402, 34th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3580 0808","officeFax":"852 3580 1555"},"stockCompanyDetail":{"websiteUrl":"http://www.cwl.com","stockEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.0755},{"period":"3month","weight":0.9639},{"period":"6month","weight":2.8831},{"period":"1year","weight":3.3318},{"period":"ytd","weight":0.8984}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浩森金融科技集团有限公司（原名：富道集团有限公司）是一家主要从事小额信贷及贷款业务的投资控股公司。该公司通过三大业务分部运营。小额信贷及贷款相关服务分部主要提供面向个人、公司及物业按揭贷款的小额信贷，以及后期贷款相关服务。融资租赁及保理相关服务分部主要提供直接融资租赁，售后回租，保理及相关顾问服务。证券买卖及经纪以及其他金融服务分部主要提供证券经纪，股份配售，保证金融资以及其他金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.024825},{"month":2,"riseRate":0.625,"avgChangeRate":0.106392},{"month":3,"riseRate":0.5,"avgChangeRate":0.017479},{"month":4,"riseRate":0.25,"avgChangeRate":-0.084576},{"month":5,"riseRate":0.375,"avgChangeRate":0.000458},{"month":6,"riseRate":0.571429,"avgChangeRate":0.011676},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.010768},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014996},{"month":9,"riseRate":0.75,"avgChangeRate":0.012905},{"month":10,"riseRate":0.5,"avgChangeRate":0.004536},{"month":11,"riseRate":0.375,"avgChangeRate":-0.003076},{"month":12,"riseRate":0.875,"avgChangeRate":0.165736}],"exchange":"SEHK","name":"浩森金融科技","nameEN":"HAOSEN FINTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03848\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03848\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"03848","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-23","symbol":"03848","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-06","symbol":"03848","amount":0.03,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"浩森金融科技","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-28"},{"date":"2024-06-03","symbol":"03848","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"浩森金融科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-22","symbol":"03848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03848\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-17","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.03,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-15","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03848\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03848\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03848","date":"2025-05-09","current":310.533821,"percent":1,"low":-9.091709,"twenty":-7.709562,"median":27.045867,"eighty":34.847429,"high":310.533821,"avg":32.21237,"sd":50.185079,"marketCap":1870747320},"quantilePoints":[{"date":"2020-05-15","current":25.967737,"twenty":25.948553,"median":36.812912,"eighty":37.934323,"marketCap":1028007030},{"date":"2020-05-22","current":26.05146,"twenty":25.943612,"median":36.751819,"eighty":37.912641,"marketCap":1028007030},{"date":"2020-05-29","current":26.092824,"twenty":25.964443,"median":36.41442,"eighty":37.894713,"marketCap":1028007030},{"date":"2020-06-05","current":25.864745,"twenty":25.947113,"median":35.576758,"eighty":37.87785,"marketCap":1026451800},{"date":"2020-06-12","current":25.906393,"twenty":25.909925,"median":35.404271,"eighty":37.864388,"marketCap":1028007030},{"date":"2020-06-19","current":25.898371,"twenty":25.907859,"median":34.442501,"eighty":37.85947,"marketCap":1029562260},{"date":"2020-06-26","current":27.918842,"twenty":25.909562,"median":33.912642,"eighty":37.832141,"marketCap":1108878990},{"date":"2020-07-03","current":28.110463,"twenty":25.911362,"median":28.280221,"eighty":37.789991,"marketCap":1118210370},{"date":"2020-07-10","current":27.806202,"twenty":25.914357,"median":28.079847,"eighty":37.774521,"marketCap":1116655140},{"date":"2020-07-17","current":28.226081,"twenty":25.915906,"median":28.022564,"eighty":37.731006,"marketCap":1135317900},{"date":"2020-07-24","current":28.026453,"twenty":25.921526,"median":28.024508,"eighty":37.666919,"marketCap":1122876060},{"date":"2020-07-31","current":27.94008,"twenty":25.928682,"median":28.043357,"eighty":37.642314,"marketCap":1125986520},{"date":"2020-08-07","current":27.948519,"twenty":25.933455,"median":28.024508,"eighty":37.612214,"marketCap":1127541750},{"date":"2020-08-14","current":28.070858,"twenty":25.951965,"median":28.022564,"eighty":37.588884,"marketCap":1135317900},{"date":"2020-08-21","current":27.867514,"twenty":25.96115,"median":28.005752,"eighty":37.570339,"marketCap":1132207440},{"date":"2020-08-28","current":26.978921,"twenty":25.969149,"median":27.999361,"eighty":37.558601,"marketCap":1146204510},{"date":"2020-09-04","current":26.851351,"twenty":25.978667,"median":27.949649,"eighty":37.546844,"marketCap":1144649280},{"date":"2020-09-11","current":26.676835,"twenty":25.995647,"median":27.94008,"eighty":37.505366,"marketCap":1138428360},{"date":"2020-09-18","current":26.492882,"twenty":26.002221,"median":27.932845,"eighty":37.472234,"marketCap":1141538820},{"date":"2020-09-25","current":26.705047,"twenty":26.005526,"median":27.91764,"eighty":37.420022,"marketCap":1141538820},{"date":"2020-09-30","current":26.686902,"twenty":26.008139,"median":27.907437,"eighty":37.401178,"marketCap":1146204510},{"date":"2020-10-09","current":26.201043,"twenty":26.017924,"median":27.892561,"eighty":37.386264,"marketCap":1141538820},{"date":"2020-10-16","current":26.354642,"twenty":26.045199,"median":27.873347,"eighty":37.357657,"marketCap":1147759740},{"date":"2020-10-23","current":26.74172,"twenty":26.061977,"median":27.806202,"eighty":37.335378,"marketCap":1166422500},{"date":"2020-10-30","current":26.416741,"twenty":26.076865,"median":27.77284,"eighty":37.298681,"marketCap":1152425430},{"date":"2020-11-06","current":26.604768,"twenty":26.088884,"median":27.53693,"eighty":37.105067,"marketCap":1174198650},{"date":"2020-11-13","current":25.913478,"twenty":26.088884,"median":27.020179,"eighty":36.928922,"marketCap":1144649280},{"date":"2020-11-20","current":26.24183,"twenty":26.076865,"median":26.95386,"eighty":36.880982,"marketCap":1166422500},{"date":"2020-11-27","current":26.268235,"twenty":26.08739,"median":26.875934,"eighty":36.840529,"marketCap":1164867270},{"date":"2020-12-04","current":27.194833,"twenty":26.090452,"median":26.861719,"eighty":36.812173,"marketCap":1214634630},{"date":"2020-12-11","current":26.247842,"twenty":26.092274,"median":26.872088,"eighty":36.800007,"marketCap":1169532960},{"date":"2020-12-18","current":25.996272,"twenty":26.08739,"median":26.79126,"eighty":36.768638,"marketCap":1160201580},{"date":"2020-12-24","current":25.760615,"twenty":26.072778,"median":26.765639,"eighty":36.747305,"marketCap":1150870200},{"date":"2020-12-31","current":26.237227,"twenty":26.054089,"median":26.752622,"eighty":36.723943,"marketCap":1172643420},{"date":"2021-01-08","current":25.865105,"twenty":25.86304,"median":26.206041,"eighty":26.260199,"marketCap":1166422500},{"date":"2021-01-15","current":26.316289,"twenty":25.922703,"median":26.265942,"eighty":26.358389,"marketCap":1185085260},{"date":"2021-01-22","current":26.50012,"twenty":25.978164,"median":26.294656,"eighty":26.413681,"marketCap":1192861410},{"date":"2021-01-29","current":26.3171,"twenty":26.119441,"median":26.302349,"eighty":26.474188,"marketCap":1194416640},{"date":"2021-02-05","current":25.958582,"twenty":26.119441,"median":26.316289,"eighty":26.51179,"marketCap":1171088190},{"date":"2021-02-11","current":25.680449,"twenty":25.95959,"median":26.294656,"eighty":26.503946,"marketCap":1160201580},{"date":"2021-02-19","current":25.600433,"twenty":25.860975,"median":26.237227,"eighty":26.495471,"marketCap":1157091120},{"date":"2021-02-26","current":24.86367,"twenty":25.69043,"median":26.216684,"eighty":26.475978,"marketCap":1121320830},{"date":"2021-03-05","current":24.822441,"twenty":25.333952,"median":26.080575,"eighty":26.452826,"marketCap":1116655140},{"date":"2021-03-12","current":25.350825,"twenty":25.338325,"median":25.975321,"eighty":26.369154,"marketCap":1138428360},{"date":"2021-03-19","current":24.5971,"twenty":25.338325,"median":25.961101,"eighty":26.341742,"marketCap":1104213300},{"date":"2021-03-26","current":24.114614,"twenty":25.104485,"median":25.909827,"eighty":26.317986,"marketCap":1077774390},{"date":"2021-04-01","current":-8.162056,"twenty":24.940029,"median":25.845738,"eighty":26.3171,"marketCap":1079329620},{"date":"2021-04-09","current":-8.132345,"twenty":24.776383,"median":25.798482,"eighty":26.316613,"marketCap":1077774390},{"date":"2021-04-16","current":-8.136743,"twenty":24.107181,"median":25.755795,"eighty":26.312541,"marketCap":1082440080},{"date":"2021-04-23","current":-8.128089,"twenty":11.197021,"median":25.600433,"eighty":26.30081,"marketCap":1083995310},{"date":"2021-04-30","current":-8.245699,"twenty":-8.095201,"median":25.368784,"eighty":26.286721,"marketCap":1104213300},{"date":"2021-05-07","current":-8.192616,"twenty":-8.129791,"median":25.340123,"eighty":26.254909,"marketCap":1104213300},{"date":"2021-05-14","current":-8.197953,"twenty":-8.157047,"median":25.262149,"eighty":26.23255,"marketCap":1104213300},{"date":"2021-05-21","current":-8.195694,"twenty":-8.172238,"median":25.133333,"eighty":26.226241,"marketCap":1104213300},{"date":"2021-05-28","current":-8.115726,"twenty":-8.172238,"median":24.954265,"eighty":26.217638,"marketCap":1104213300},{"date":"2021-06-04","current":-8.154384,"twenty":-8.170838,"median":24.843055,"eighty":26.209564,"marketCap":1104213300},{"date":"2021-06-11","current":-8.154979,"twenty":-8.168763,"median":24.5971,"eighty":26.155855,"marketCap":1104213300},{"date":"2021-06-18","current":-8.267972,"twenty":-8.172269,"median":24.114614,"eighty":26.076025,"marketCap":1110434220},{"date":"2021-06-25","current":-8.273179,"twenty":-8.175677,"median":24.046019,"eighty":26.050272,"marketCap":1110434220},{"date":"2021-07-02","current":-8.472441,"twenty":-8.186478,"median":7.991422,"eighty":26.020059,"marketCap":1135192240},{"date":"2021-07-09","current":-8.457639,"twenty":-8.195694,"median":-8.048578,"eighty":25.98954,"marketCap":1132073580},{"date":"2021-07-16","current":-8.620912,"twenty":-8.213665,"median":-8.096193,"eighty":25.979405,"marketCap":1153904200},{"date":"2021-07-23","current":-8.505231,"twenty":-8.228733,"median":-8.115726,"eighty":25.961101,"marketCap":1138310900},{"date":"2021-07-30","current":-8.418691,"twenty":-8.245117,"median":-8.126271,"eighty":25.958582,"marketCap":1130514250},{"date":"2021-08-06","current":-8.706791,"twenty":-8.284148,"median":-8.132603,"eighty":25.95455,"marketCap":1166378840},{"date":"2021-08-13","current":-8.718193,"twenty":-8.319958,"median":-8.134825,"eighty":25.865105,"marketCap":1169497500},{"date":"2021-08-20","current":-8.684683,"twenty":-8.418691,"median":-8.140775,"eighty":25.859942,"marketCap":1161700850},{"date":"2021-08-27","current":-9.091709,"twenty":-8.469841,"median":-8.147796,"eighty":25.831534,"marketCap":1122717600},{"date":"2021-09-03","current":-8.583126,"twenty":-8.505231,"median":-8.154384,"eighty":25.798482,"marketCap":1060344400},{"date":"2021-09-10","current":-8.812906,"twenty":-8.560628,"median":-8.156484,"eighty":25.788903,"marketCap":1091531000},{"date":"2021-09-17","current":-8.64964,"twenty":-8.583126,"median":-8.162905,"eighty":25.781238,"marketCap":1068141050},{"date":"2021-09-24","current":-8.683504,"twenty":-8.58578,"median":-8.168591,"eighty":25.740529,"marketCap":1072819040},{"date":"2021-09-30","current":-7.585303,"twenty":-8.584861,"median":-8.168591,"eighty":25.70041,"marketCap":940275990},{"date":"2021-10-08","current":-7.988204,"twenty":-8.583666,"median":-8.162481,"eighty":25.632439,"marketCap":990174550},{"date":"2021-10-15","current":-7.945015,"twenty":-8.582144,"median":-8.156484,"eighty":25.588193,"marketCap":985496560},{"date":"2021-10-22","current":-7.988233,"twenty":-8.579023,"median":-8.154384,"eighty":25.494729,"marketCap":997971200},{"date":"2021-10-29","current":-8.145672,"twenty":-8.575,"median":-8.147796,"eighty":25.371442,"marketCap":1015123830},{"date":"2021-11-05","current":-8.366876,"twenty":-8.571421,"median":-8.148373,"eighty":25.353627,"marketCap":1044408610},{"date":"2021-11-12","current":-8.457446,"twenty":-8.56598,"median":-8.154447,"eighty":25.346544,"marketCap":1060066910},{"date":"2021-11-19","current":-8.594533,"twenty":-8.579023,"median":-8.157989,"eighty":25.339224,"marketCap":1075725210},{"date":"2021-11-26","current":-8.629303,"twenty":-8.586459,"median":-8.163524,"eighty":25.335913,"marketCap":1080422700},{"date":"2021-12-03","current":-8.563444,"twenty":-8.586459,"median":-8.168878,"eighty":25.276313,"marketCap":1074159380},{"date":"2021-12-10","current":-8.661004,"twenty":-8.589394,"median":-8.172497,"eighty":25.187361,"marketCap":1088251850},{"date":"2021-12-17","current":-8.691937,"twenty":-8.596711,"median":-8.17538,"eighty":25.142948,"marketCap":1091383510},{"date":"2021-12-24","current":-8.745936,"twenty":-8.602804,"median":-8.184615,"eighty":25.056608,"marketCap":1099212660},{"date":"2021-12-31","current":-8.813974,"twenty":-8.618202,"median":-8.189547,"eighty":25.001765,"marketCap":1110173470},{"date":"2022-01-07","current":-8.798412,"twenty":24.505573,"median":27.648065,"eighty":34.572919,"marketCap":1104005640},{"date":"2022-01-14","current":-8.556089,"twenty":24.464495,"median":27.598076,"eighty":34.540866,"marketCap":1075937700},{"date":"2022-01-21","current":-8.029302,"twenty":24.408934,"median":27.567234,"eighty":34.507907,"marketCap":1012005170},{"date":"2022-01-28","current":-7.863796,"twenty":24.158532,"median":27.510519,"eighty":34.493313,"marketCap":988615220},{"date":"2022-02-04","current":-7.991748,"twenty":24.114614,"median":27.507147,"eighty":34.489239,"marketCap":1004208520},{"date":"2022-02-11","current":-7.827025,"twenty":24.096032,"median":27.49138,"eighty":34.477244,"marketCap":985496560},{"date":"2022-02-18","current":-7.985955,"twenty":23.995236,"median":27.441377,"eighty":34.471202,"marketCap":1010445840},{"date":"2022-02-25","current":-7.720442,"twenty":23.648974,"median":27.363194,"eighty":34.445246,"marketCap":979259240},{"date":"2022-03-04","current":-7.703402,"twenty":23.579844,"median":27.194833,"eighty":34.412977,"marketCap":977699910},{"date":"2022-03-11","current":-7.729155,"twenty":23.297337,"median":27.073225,"eighty":34.378706,"marketCap":979259240},{"date":"2022-03-18","current":-7.791214,"twenty":-7.585303,"median":27.01483,"eighty":34.377079,"marketCap":982377900},{"date":"2022-03-25","current":-7.892252,"twenty":-7.706561,"median":26.935164,"eighty":34.375975,"marketCap":994852540},{"date":"2022-04-01","current":26.201736,"twenty":-7.703402,"median":26.875934,"eighty":34.360689,"marketCap":988038730},{"date":"2022-04-08","current":25.634182,"twenty":-7.703118,"median":26.849806,"eighty":34.35477,"marketCap":966117110},{"date":"2022-04-14","current":25.995376,"twenty":-7.670752,"median":26.826736,"eighty":34.342314,"marketCap":978643750},{"date":"2022-04-22","current":26.092538,"twenty":-7.623654,"median":26.785184,"eighty":34.329549,"marketCap":962985450},{"date":"2022-04-29","current":26.303756,"twenty":-7.559526,"median":26.762242,"eighty":34.317965,"marketCap":955156300},{"date":"2022-05-06","current":27.045867,"twenty":-1.397548,"median":26.759853,"eighty":34.312789,"marketCap":973946260},{"date":"2022-05-13","current":27.272954,"twenty":23.095705,"median":26.762242,"eighty":34.312563,"marketCap":964551280},{"date":"2022-05-20","current":26.415308,"twenty":23.205572,"median":26.75173,"eighty":34.284536,"marketCap":947327150},{"date":"2022-05-27","current":26.438243,"twenty":23.297337,"median":26.7403,"eighty":34.281943,"marketCap":947327150},{"date":"2022-06-02","current":26.12324,"twenty":23.307885,"median":26.723251,"eighty":34.273299,"marketCap":941063830},{"date":"2022-06-10","current":26.431333,"twenty":23.400653,"median":26.710794,"eighty":34.258648,"marketCap":945761320},{"date":"2022-06-17","current":26.416536,"twenty":23.544662,"median":26.700979,"eighty":34.225245,"marketCap":944195490},{"date":"2022-06-24","current":26.224509,"twenty":23.578881,"median":26.683359,"eighty":34.205241,"marketCap":941063830},{"date":"2022-06-30","current":26.488287,"twenty":23.592493,"median":26.652589,"eighty":34.195544,"marketCap":948892980},{"date":"2022-07-08","current":26.461048,"twenty":23.614115,"median":26.624362,"eighty":34.183499,"marketCap":948892980},{"date":"2022-07-15","current":26.615766,"twenty":23.625155,"median":26.605123,"eighty":34.171675,"marketCap":945761320},{"date":"2022-07-22","current":26.526736,"twenty":23.635581,"median":26.598268,"eighty":34.16016,"marketCap":941063830},{"date":"2022-07-29","current":26.394598,"twenty":23.635581,"median":26.575087,"eighty":34.16016,"marketCap":939498000},{"date":"2022-08-05","current":26.550205,"twenty":23.635581,"median":26.553709,"eighty":34.091697,"marketCap":942629660},{"date":"2022-08-29","current":30.454951,"twenty":23.588277,"median":26.517296,"eighty":33.994863,"marketCap":942629660},{"date":"2022-09-16","current":30.879919,"twenty":23.400653,"median":26.506497,"eighty":34.001817,"marketCap":944195490},{"date":"2022-09-23","current":31.557049,"twenty":23.355588,"median":26.50448,"eighty":34.00516,"marketCap":953590470},{"date":"2022-09-30","current":32.215039,"twenty":23.355588,"median":26.50448,"eighty":33.976794,"marketCap":967682940},{"date":"2022-10-07","current":31.872215,"twenty":23.37812,"median":26.505488,"eighty":33.96827,"marketCap":958287960},{"date":"2022-10-14","current":32.183429,"twenty":23.37812,"median":26.505488,"eighty":33.924377,"marketCap":959853790},{"date":"2022-10-21","current":32.636543,"twenty":23.37812,"median":26.505488,"eighty":33.896734,"marketCap":967682940},{"date":"2022-10-28","current":32.643287,"twenty":23.37812,"median":26.505488,"eighty":33.795237,"marketCap":966117110},{"date":"2022-11-04","current":32.975036,"twenty":23.37812,"median":26.505488,"eighty":33.73309,"marketCap":966117110},{"date":"2022-11-11","current":31.678472,"twenty":23.37812,"median":26.505488,"eighty":33.615677,"marketCap":939498000},{"date":"2022-11-18","current":31.525724,"twenty":23.37812,"median":26.505488,"eighty":33.51819,"marketCap":939498000},{"date":"2022-11-25","current":31.989595,"twenty":23.37812,"median":26.505488,"eighty":33.51819,"marketCap":952024640},{"date":"2022-12-02","current":31.375993,"twenty":23.37812,"median":26.505488,"eighty":33.490884,"marketCap":944195490},{"date":"2022-12-09","current":30.444664,"twenty":23.37812,"median":26.505488,"eighty":33.414433,"marketCap":926971360},{"date":"2022-12-16","current":31.179113,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":947327150},{"date":"2022-12-23","current":31.28595,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":952024640},{"date":"2022-12-30","current":31.414771,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":958287960},{"date":"2023-01-06","current":31.136059,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":962985450},{"date":"2023-01-13","current":30.63649,"twenty":23.310522,"median":26.503897,"eighty":33.486939,"marketCap":967682940},{"date":"2023-01-20","current":30.725857,"twenty":23.310522,"median":26.503897,"eighty":33.486939,"marketCap":967682940},{"date":"2023-01-27","current":30.669384,"twenty":23.302611,"median":26.5011,"eighty":33.492856,"marketCap":964551280},{"date":"2023-02-03","current":30.467945,"twenty":23.302611,"median":26.5011,"eighty":33.492856,"marketCap":967682940},{"date":"2023-02-10","current":30.576909,"twenty":23.299974,"median":26.50012,"eighty":33.494829,"marketCap":964551280},{"date":"2023-02-17","current":31.035017,"twenty":23.299974,"median":26.50012,"eighty":33.494829,"marketCap":967682940},{"date":"2023-02-24","current":30.755817,"twenty":23.302611,"median":26.5011,"eighty":33.492856,"marketCap":952024640},{"date":"2023-03-03","current":31.171626,"twenty":23.299974,"median":26.50012,"eighty":33.494829,"marketCap":964551280},{"date":"2023-03-10","current":31.097538,"twenty":31.09756,"median":31.097595,"eighty":31.097629,"marketCap":955156300},{"date":"2023-03-17","current":30.951012,"twenty":-7.709379,"median":26.874011,"eighty":36.911893,"marketCap":959853790},{"date":"2023-03-24","current":30.100512,"twenty":-7.709379,"median":26.949554,"eighty":36.911893,"marketCap":944195490},{"date":"2023-03-31","current":34.845647,"twenty":-7.708815,"median":26.95051,"eighty":36.907081,"marketCap":959853790},{"date":"2023-04-06","current":34.599632,"twenty":-7.708252,"median":26.951385,"eighty":36.902268,"marketCap":952024640},{"date":"2023-04-14","current":34.606442,"twenty":-7.709379,"median":26.949554,"eighty":36.911893,"marketCap":953590470},{"date":"2023-04-21","current":34.794815,"twenty":-7.709379,"median":26.949554,"eighty":36.911893,"marketCap":958287960},{"date":"2023-04-28","current":35.055837,"twenty":-7.709379,"median":26.966559,"eighty":36.911893,"marketCap":958287960},{"date":"2023-05-05","current":35.227194,"twenty":-7.709379,"median":27.048125,"eighty":36.911893,"marketCap":964551280},{"date":"2023-05-12","current":35.41387,"twenty":-7.709379,"median":27.168295,"eighty":36.911893,"marketCap":962985450},{"date":"2023-05-19","current":35.334903,"twenty":-7.709379,"median":27.281585,"eighty":36.911893,"marketCap":947327150},{"date":"2023-05-25","current":35.459139,"twenty":-7.708815,"median":27.377522,"eighty":36.907081,"marketCap":948892980},{"date":"2023-06-02","current":35.778167,"twenty":-7.709379,"median":27.575716,"eighty":36.911893,"marketCap":952024640},{"date":"2023-06-09","current":35.82986,"twenty":-7.709379,"median":27.754405,"eighty":36.911893,"marketCap":952024640},{"date":"2023-06-16","current":36.002279,"twenty":-7.709379,"median":27.842925,"eighty":36.911893,"marketCap":952024640},{"date":"2023-06-23","current":35.72341,"twenty":-7.709379,"median":27.890142,"eighty":36.911893,"marketCap":939498000},{"date":"2023-06-30","current":36.530165,"twenty":-7.709379,"median":27.918241,"eighty":36.911893,"marketCap":952024640},{"date":"2023-07-07","current":36.601568,"twenty":-7.709379,"median":27.939417,"eighty":36.911893,"marketCap":952024640},{"date":"2023-07-14","current":35.026463,"twenty":-7.709379,"median":27.997179,"eighty":36.911893,"marketCap":923839700},{"date":"2023-07-21","current":34.951435,"twenty":-7.709379,"median":28.019258,"eighty":36.911893,"marketCap":917576380},{"date":"2023-07-28","current":34.750054,"twenty":-7.709379,"median":28.046143,"eighty":36.911893,"marketCap":911313060},{"date":"2023-08-04","current":35.646128,"twenty":-7.709379,"median":28.088591,"eighty":36.911893,"marketCap":936366340},{"date":"2023-08-11","current":35.788592,"twenty":-7.709379,"median":28.174118,"eighty":36.911893,"marketCap":934800510},{"date":"2023-08-18","current":35.56364,"twenty":-7.709379,"median":28.370667,"eighty":36.911893,"marketCap":922273870},{"date":"2023-08-25","current":30.514022,"twenty":-7.709379,"median":28.650215,"eighty":36.911893,"marketCap":923839700},{"date":"2023-09-01","current":30.284842,"twenty":-7.709379,"median":28.804407,"eighty":36.911893,"marketCap":920708040},{"date":"2023-09-08","current":31.062567,"twenty":-7.709379,"median":28.832184,"eighty":36.911893,"marketCap":933234680},{"date":"2023-09-15","current":31.444182,"twenty":-7.709379,"median":28.832184,"eighty":36.911893,"marketCap":952024640},{"date":"2023-09-22","current":31.478379,"twenty":-7.709379,"median":28.863112,"eighty":36.911893,"marketCap":948892980},{"date":"2023-09-29","current":31.891185,"twenty":-7.708815,"median":29.047039,"eighty":36.907081,"marketCap":962985450},{"date":"2023-10-06","current":31.958345,"twenty":-7.708815,"median":29.047039,"eighty":36.907081,"marketCap":964551280},{"date":"2023-10-13","current":32.006155,"twenty":-7.708815,"median":29.139528,"eighty":36.907081,"marketCap":964551280},{"date":"2023-10-20","current":31.89943,"twenty":-7.708252,"median":29.242585,"eighty":36.902268,"marketCap":959853790},{"date":"2023-10-27","current":31.548698,"twenty":-7.708815,"median":29.411016,"eighty":36.907081,"marketCap":948892980},{"date":"2023-11-03","current":31.46515,"twenty":-7.708815,"median":29.70773,"eighty":36.907081,"marketCap":948892980},{"date":"2023-11-10","current":30.79659,"twenty":-7.708815,"median":29.924557,"eighty":36.907081,"marketCap":928537190},{"date":"2023-11-17","current":30.675728,"twenty":-7.708815,"median":30.052717,"eighty":36.907081,"marketCap":933234680},{"date":"2023-11-24","current":30.731543,"twenty":-7.708815,"median":30.170026,"eighty":36.907081,"marketCap":942629660},{"date":"2023-12-01","current":30.807992,"twenty":-7.708815,"median":30.218678,"eighty":36.907081,"marketCap":948892980},{"date":"2023-12-08","current":30.933017,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":948892980},{"date":"2023-12-15","current":30.856919,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":952024640},{"date":"2023-12-22","current":30.522045,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":941063830},{"date":"2023-12-29","current":30.966362,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":959853790},{"date":"2024-01-05","current":31.135432,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":958287960},{"date":"2024-01-12","current":31.322257,"twenty":-7.708815,"median":30.267257,"eighty":36.907081,"marketCap":964551280},{"date":"2024-01-19","current":31.31442,"twenty":-7.708815,"median":30.297341,"eighty":36.907081,"marketCap":962985450},{"date":"2024-01-26","current":31.283419,"twenty":-7.708815,"median":30.297341,"eighty":36.907081,"marketCap":958287960},{"date":"2024-02-02","current":31.579265,"twenty":-7.708815,"median":30.3612,"eighty":36.907081,"marketCap":966117110},{"date":"2024-02-09","current":31.475439,"twenty":-7.707125,"median":30.3953,"eighty":36.892643,"marketCap":967682940},{"date":"2024-02-16","current":31.672316,"twenty":-7.708252,"median":30.3953,"eighty":36.902268,"marketCap":973946260},{"date":"2024-02-23","current":31.737785,"twenty":-7.708252,"median":30.3953,"eighty":36.902268,"marketCap":970814600},{"date":"2024-03-01","current":30.694842,"twenty":-7.707688,"median":30.412556,"eighty":36.897456,"marketCap":939498000},{"date":"2024-03-08","current":30.374386,"twenty":-7.707688,"median":30.378044,"eighty":36.835129,"marketCap":930103020},{"date":"2024-03-15","current":30.503658,"twenty":-7.707688,"median":30.297341,"eighty":36.754022,"marketCap":933234680},{"date":"2024-03-22","current":30.736496,"twenty":-7.707688,"median":30.284842,"eighty":36.660554,"marketCap":939498000},{"date":"2024-03-28","current":37.577373,"twenty":-7.707688,"median":30.284842,"eighty":36.660554,"marketCap":942629660},{"date":"2024-04-05","current":37.963313,"twenty":-7.709379,"median":30.275541,"eighty":36.530165,"marketCap":952024640},{"date":"2024-04-12","current":19.158098,"twenty":-7.708815,"median":30.22616,"eighty":36.327383,"marketCap":480709810},{"date":"2024-04-19","current":13.116085,"twenty":-7.708815,"median":30.172436,"eighty":36.031039,"marketCap":328824300},{"date":"2024-04-26","current":11.381307,"twenty":-7.707688,"median":30.031367,"eighty":35.95883,"marketCap":284981060},{"date":"2024-05-03","current":17.083769,"twenty":-7.707688,"median":28.631002,"eighty":35.893072,"marketCap":427471590},{"date":"2024-05-10","current":18.728907,"twenty":-7.707688,"median":28.280221,"eighty":35.782337,"marketCap":469749000},{"date":"2024-05-17","current":16.880794,"twenty":-7.707688,"median":28.086023,"eighty":35.729581,"marketCap":422774100},{"date":"2024-05-24","current":18.172727,"twenty":-7.707688,"median":28.026453,"eighty":35.661275,"marketCap":454090700},{"date":"2024-05-31","current":17.451587,"twenty":-7.707688,"median":28.000103,"eighty":35.57,"marketCap":436515030},{"date":"2024-06-07","current":17.222743,"twenty":-7.707688,"median":27.946806,"eighty":35.511878,"marketCap":430256750},{"date":"2024-06-14","current":16.92511,"twenty":-7.707688,"median":27.928277,"eighty":35.468007,"marketCap":422433900},{"date":"2024-06-21","current":18.782312,"twenty":-7.707688,"median":27.90006,"eighty":35.435567,"marketCap":467806430},{"date":"2024-06-28","current":18.85295,"twenty":-7.707688,"median":27.832191,"eighty":35.394188,"marketCap":469371000},{"date":"2024-07-05","current":17.474196,"twenty":-7.707688,"median":27.768371,"eighty":35.3283,"marketCap":434950460},{"date":"2024-07-12","current":17.574095,"twenty":-7.707688,"median":27.33342,"eighty":35.200354,"marketCap":438079600},{"date":"2024-07-19","current":16.632314,"twenty":-7.707688,"median":27.128639,"eighty":35.084633,"marketCap":414611050},{"date":"2024-07-26","current":16.820876,"twenty":-7.707688,"median":26.948597,"eighty":35.034606,"marketCap":420869330},{"date":"2024-08-02","current":16.893251,"twenty":-7.707688,"median":26.797335,"eighty":34.940889,"marketCap":422433900},{"date":"2024-08-09","current":16.657099,"twenty":-7.707688,"median":26.747103,"eighty":34.860658,"marketCap":419304760},{"date":"2024-08-16","current":16.52637,"twenty":-7.707688,"median":26.721145,"eighty":34.779655,"marketCap":416175620},{"date":"2024-08-23","current":16.642417,"twenty":-7.707688,"median":26.686902,"eighty":34.669968,"marketCap":420869330},{"date":"2024-08-30","current":36.241461,"twenty":-7.707688,"median":26.686902,"eighty":34.669968,"marketCap":419304760},{"date":"2024-09-06","current":31.087776,"twenty":-7.707688,"median":26.686902,"eighty":34.607198,"marketCap":359851100},{"date":"2024-09-13","current":29.543139,"twenty":-7.707688,"median":26.686902,"eighty":34.516061,"marketCap":341076260},{"date":"2024-09-20","current":28.558762,"twenty":-7.708252,"median":26.683743,"eighty":34.262938,"marketCap":331688840},{"date":"2024-09-27","current":31.333962,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":366109380},{"date":"2024-10-04","current":38.60633,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":449031590},{"date":"2024-10-10","current":41.955198,"twenty":-7.707688,"median":26.686902,"eighty":33.563321,"marketCap":485016700},{"date":"2024-10-18","current":40.15044,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":461548150},{"date":"2024-10-25","current":44.769339,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":514611930},{"date":"2024-11-01","current":42.019473,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":483328530},{"date":"2024-11-08","current":42.203257,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":481764360},{"date":"2024-11-15","current":39.487175,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":447352620},{"date":"2024-11-22","current":39.371765,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":445788450},{"date":"2024-11-29","current":39.255951,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":444224280},{"date":"2024-12-06","current":39.625736,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":447352620},{"date":"2024-12-13","current":38.829816,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":437967600},{"date":"2024-12-20","current":56.892913,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":638181360},{"date":"2024-12-27","current":57.774394,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":647566380},{"date":"2025-01-03","current":80.163729,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":899397750},{"date":"2025-01-10","current":82.567809,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":922860300},{"date":"2025-01-17","current":87.255538,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":976042080},{"date":"2025-01-24","current":85.878431,"twenty":-7.708252,"median":26.683743,"eighty":33.411976,"marketCap":966657060},{"date":"2025-01-28","current":86.023544,"twenty":-7.707688,"median":26.686902,"eighty":33.85739,"marketCap":972913740},{"date":"2025-02-07","current":84.66561,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":952579530},{"date":"2025-02-14","current":112.739648,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":1265413530},{"date":"2025-02-21","current":144.972119,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":1636121820},{"date":"2025-02-28","current":141.001725,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":1586068380},{"date":"2025-03-07","current":171.738612,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1939570800},{"date":"2025-03-14","current":161.70786,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1826950560},{"date":"2025-03-21","current":159.278327,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1798795500},{"date":"2025-03-28","current":299.186548,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1795667160},{"date":"2025-04-03","current":292.829948,"twenty":-7.709379,"median":26.70681,"eighty":34.106669,"marketCap":1758127080},{"date":"2025-04-11","current":296.000131,"twenty":-7.709379,"median":26.735049,"eighty":34.550447,"marketCap":1761255420},{"date":"2025-04-17","current":301.909132,"twenty":-7.708815,"median":26.75814,"eighty":34.60508,"marketCap":1798795500},{"date":"2025-04-25","current":307.089944,"twenty":-7.709562,"median":26.851351,"eighty":34.666255,"marketCap":1833207240},{"date":"2025-05-02","current":308.530339,"twenty":-7.709379,"median":26.913578,"eighty":34.750054,"marketCap":1845720600},{"date":"2025-05-09","current":310.533821,"twenty":-7.709562,"median":27.045867,"eighty":34.847429,"marketCap":1870747320}],"updateTime":1746893641897}}}