ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
浩森金融科技
11.960
+0.020
0.17%
手动刷新
成交量：
13.70万
成交额：
163.51万
市值：
18.66亿
市盈率：
310.67
高：
11.960
开：
11.940
低：
11.900
收：
11.940
数据加载中...
总览
公司
新闻资讯
公告
2021/03/29
须予披露的交易
补充公告
2021/03/17
业绩预告
盈利警告
2021/03/17
须予披露的交易
须予披露交易订立债权转让协议
2020/12/24
须予披露的交易
延长最后完成日期及修订收购一间非全资附属公司余下45%股权之付款条款
2020/11/20
须予披露的交易
保理额度协议及保理协议须予披露交易
2020/09/22
半年度报告
中期报告 2020
2020/08/28
半年度报告
截至二零二零年六月三十日止六个月的未经审核中期业绩公布
2020/06/26
股息分派
于二零二零年六月二十六日举行之延期股东周年大会投票结果
2020/05/27
股份购回
(1)建议宣派末期股息(2)更新发行及购回股份的一般授权(3)更新10%的购股权计划授权限额(4)授出特别授权以根据限制性股份奖励计划发行股份(5)董事选举及重选(6)续聘核数师及(7)延期股东周年大会通告
2020/05/26
须予披露的交易
延迟寄发通函
2020/05/26
股息分派
变更股东周年大会日期、暂停办理股份过户登记期间以及变更末期股息派发日期
2020/05/15
股息分派
变更股东周年大会日期、暂停办理股份过户登记期间以及变更末期股息派发日期
2020/05/07
须予披露的交易
保理额度协议及保理协议须予披露交易
2020/04/29
年度报告
年报2019
2020/04/27
须予披露的交易
有关收购一间非全资附属公司余下45%股权之须予披露及关连交易
2020/04/09
须予披露的交易
完成收购国投创新（北京）投资基金有限公司之4.6448%股权
2020/03/30
年度报告
截至二零一九年十二月三十一日止年度的全年业绩公告
2020/03/23
业绩预告
正面盈利预告
2020/03/12
须予披露的交易
有关借款协议、融资租赁协议及技术服务协议之须予披露交易
2020/02/28
须予披露的交易
延长完成收购国投创新（北京）投资基金有限公司之4.6448%股权之最后完成日期
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03848/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03848","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03848\",,,,,undefined,":{"symbol":"03848","market":"HK","secType":"STK","nameCN":"浩森金融科技","latestPrice":11.96,"timestamp":1746778087032,"preClose":11.94,"halted":0,"volume":137000,"delay":0,"floatShares":156000000,"shares":156000000,"eps":0.038497961246159236,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":11.94,"high":11.96,"low":11.9,"amount":1635080,"amplitude":0.005025,"askPrice":12,"askSize":10000,"bidPrice":11.8,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.038460359285908755,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1500566400000,"exchange":"SEHK","adjPreClose":11.94,"dividendRate":0.002508,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.791907514817067,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03848\",,,,,undefined,":{"symbol":"03848","floatShares":156000000,"roa":"0.71%","roe":"0.97%","lyrEps":0.038498,"volumeRatio":0.791907514817067,"shares":156000000,"dividePrice":0.030287,"high":11.96,"amplitude":0.005025,"preClose":11.94,"low":11.9,"week52Low":2.02,"pbRate":"2.99","psRate":"37.14","week52High":12.8,"institutionHeld":0,"latestPrice":11.96,"committee":-0.666667,"eps":0.038497961246159236,"divideRate":0.002508,"volume":137000,"delay":0,"ttmEps":0.038460359285908755,"open":11.94,"prevYearClose":6.3,"prevWeekClose":11.8,"prevMonthClose":11.74,"prevQuarterClose":11.24,"fiveDayClose":11.74,"twentyDayClose":10.9,"sixtyDayClose":6.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03848\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"12394619","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBPWTwfzAJJ","pdf_url":"https://static.tigerbbs.com/0dcfe10725a749b2832e45ca290e8edc","pub_time":1617029160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"补充公告","symbol":"03848","title":"补充公告","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0329/2021032902515_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-03-29 22:46","pubTimestamp":1617029160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12216464","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB4VvZLrVkd","pdf_url":"https://static.tigerbbs.com/0a84635bac9a4b19aea652c9b0e408dd","pub_time":1615932840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"03848","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0317/2021031700016_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-03-17 06:14","pubTimestamp":1615932840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12216462","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8z1ZKTY2HZ","pdf_url":"https://static.tigerbbs.com/59fcf8adea854a4b90db75fa0fac71d4","pub_time":1615932660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易订立债权转让协议","symbol":"03848","title":"须予披露交易订立债权转让协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0317/2021031700014_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-03-17 06:11","pubTimestamp":1615932660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11269952","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ72SGPqqvn","pdf_url":"https://static.tigerbbs.com/6136d7339b864c3fb063cddeb8d13c5c","pub_time":1608810600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延长最后完成日期及修订收购一间非全资附属公司余下45%股权之付款条款","symbol":"03848","title":"延长最后完成日期及修订收购一间非全资附属公司余下45%股权之付款条款","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1224/2020122400992_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-12-24 19:50","pubTimestamp":1608810600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10911359","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3rjLZk6G5o","pdf_url":"https://static.tigerbbs.com/e2ae425e9608424a95b4cefc7c842666","pub_time":1605882240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"保理额度协议及保理协议须予披露交易","symbol":"03848","title":"保理额度协议及保理协议须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1120/2020112001020_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-11-20 22:24","pubTimestamp":1605882240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10389710","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH3RuRrBL6d","pdf_url":"https://static.tigerbbs.com/faf076cc0edc426dae9b7d2317c253ee","pub_time":1600763520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期报告 2020","symbol":"03848","title":"中期报告 2020","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0922/2020092200435_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-22 16:32","pubTimestamp":1600763520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10313426","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC7d3ic1CzG","pdf_url":"https://static.tigerbbs.com/f4e3b403754e46299cc15102aa57ef70","pub_time":1598624700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六个月的未经审核中期业绩公布","symbol":"03848","title":"截至二零二零年六月三十日止六个月的未经审核中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0828/2020082802882_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-28 22:25","pubTimestamp":1598624700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10100877","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCq9oEV3Cb8","pdf_url":"https://static.tigerbbs.com/35ba66de7f2644b8a6bf4f99d6fdb2c0","pub_time":1593183120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"于二零二零年六月二十六日举行之延期股东周年大会投票结果","symbol":"03848","title":"于二零二零年六月二十六日举行之延期股东周年大会投票结果","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0626/2020062601766_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-06-26 22:52","pubTimestamp":1593183120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9756267","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3g2uDHTzXD","pdf_url":"https://static.tigerbbs.com/1f8beb4c330048a999b91427634db6a3","pub_time":1590574500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建议宣派末期股息(2)更新发行及购回股份的一般授权(3)更新10%的购股权计划授权限额(4)授出特别授权以根据限制性股份奖励计划发行股份(5)董事选举及重选(6)续聘核数师及(7)延期股东周年大会通告","symbol":"03848","title":"(1)建议宣派末期股息(2)更新发行及购回股份的一般授权(3)更新10%的购股权计划授权限额(4)授出特别授权以根据限制性股份奖励计划发行股份(5)董事选举及重选(6)续聘核数师及(7)延期股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0527/2020052700769_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 购股权计划 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-05-27 18:15","pubTimestamp":1590574500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9753323","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ukjxBCKwX","pdf_url":"https://static.tigerbbs.com/99a0cdf3e2db49299b71b6d5269b7639","pub_time":1590501240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延迟寄发通函","symbol":"03848","title":"延迟寄发通函","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0526/2020052601094_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-05-26 21:54","pubTimestamp":1590501240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9752064","market":"hk","labels":[],"media":"港交所","original_id":"N.HKErUKxoqALm","pdf_url":"https://static.tigerbbs.com/903996fdfcc04c1683fc0961f25edf82","pub_time":1590490800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"变更股东周年大会日期、暂停办理股份过户登记期间以及变更末期股息派发日期","symbol":"03848","title":"变更股东周年大会日期、暂停办理股份过户登记期间以及变更末期股息派发日期","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0526/2020052600855_c.pdf","us_notice_code":"公告及通告 - [股东周年大会通告 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-05-26 19:00","pubTimestamp":1590490800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9719406","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCmuiwR3nt8","pdf_url":"https://static.tigerbbs.com/8f76dfdabdb54232a7f3b7b89d9d50fd","pub_time":1589545920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"变更股东周年大会日期、暂停办理股份过户登记期间以及变更末期股息派发日期","symbol":"03848","title":"变更股东周年大会日期、暂停办理股份过户登记期间以及变更末期股息派发日期","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0515/2020051501862_c.pdf","us_notice_code":"公告及通告 - [股东周年大会通告 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期 / 更改股息支付日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2020-05-15 20:32","pubTimestamp":1589545920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9685454","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHjncB2egyz","pdf_url":"https://static.tigerbbs.com/a8d62ac9e5e246cf85b12071c02b7cc7","pub_time":1588803180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"保理额度协议及保理协议须予披露交易","symbol":"03848","title":"保理额度协议及保理协议须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0507/2020050700014_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-05-07 06:13","pubTimestamp":1588803180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9642999","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9SHC3qq1Bn","pdf_url":"https://static.tigerbbs.com/89f2d69ab84c4a1386ab33b07d93681b","pub_time":1588150860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"年报2019","symbol":"03848","title":"年报2019","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0429/2020042901224_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-29 17:01","pubTimestamp":1588150860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9600485","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEcPsNqJ3jN","pdf_url":"https://static.tigerbbs.com/415f8961c36341f9921000db053db54a","pub_time":1587944820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购一间非全资附属公司余下45%股权之须予披露及关连交易","symbol":"03848","title":"有关收购一间非全资附属公司余下45%股权之须予披露及关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0427/2020042700128_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-04-27 07:47","pubTimestamp":1587944820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9435620","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9mKirnSieu","pdf_url":"https://static.tigerbbs.com/89ac778de57e4b21a364b622dcc6a19a","pub_time":1586439120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成收购国投创新（北京）投资基金有限公司之4.6448%股权","symbol":"03848","title":"完成收购国投创新（北京）投资基金有限公司之4.6448%股权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0409/2020040901332_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-04-09 21:32","pubTimestamp":1586439120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9387667","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2mDcRh3hba","pdf_url":"https://static.tigerbbs.com/2cc0adff7ead4425985dbbef721f4957","pub_time":1585580280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度的全年业绩公告","symbol":"03848","title":"截至二零一九年十二月三十一日止年度的全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0330/2020033003104_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-30 22:58","pubTimestamp":1585580280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9215172","market":"hk","labels":[],"media":"港交所","original_id":"N.HK32hzyxN3mj","pdf_url":"https://static.tigerbbs.com/60be0e53f42c4b45bf75cff8aff598d0","pub_time":1584975360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"03848","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0323/2020032301632_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-03-23 22:56","pubTimestamp":1584975360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9181173","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB4f1vXyhCy","pdf_url":"https://static.tigerbbs.com/cad61eecfae149ba8e4f0fd76b11d9d7","pub_time":1584024960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关借款协议、融资租赁协议及技术服务协议之须予披露交易","symbol":"03848","title":"有关借款协议、融资租赁协议及技术服务协议之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0312/2020031201720_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-03-12 22:56","pubTimestamp":1584024960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9142295","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4XyQR2gxx6","pdf_url":"https://static.tigerbbs.com/4ac64ed0c11f4d368fbbe38d61498d06","pub_time":1582890180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延长完成收购国投创新（北京）投资基金有限公司之4.6448%股权之最后完成日期","symbol":"03848","title":"延长完成收购国投创新（北京）投资基金有限公司之4.6448%股权之最后完成日期","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0228/2020022801275_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-02-28 19:43","pubTimestamp":1582890180,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03848\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"03848","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-23","symbol":"03848","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-06","symbol":"03848","amount":0.03,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"浩森金融科技","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-28"},{"date":"2024-06-03","symbol":"03848","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"浩森金融科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-22","symbol":"03848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03848\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-07-17","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.03,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-15","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03848\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03848\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03848","date":"2025-05-09","current":310.533821,"percent":1,"low":-9.091709,"twenty":-7.709562,"median":27.045867,"eighty":34.847429,"high":310.533821,"avg":32.21237,"sd":50.185079,"marketCap":1870747320},"quantilePoints":[{"date":"2020-05-15","current":25.967737,"twenty":25.948553,"median":36.812912,"eighty":37.934323,"marketCap":1028007030},{"date":"2020-05-22","current":26.05146,"twenty":25.943612,"median":36.751819,"eighty":37.912641,"marketCap":1028007030},{"date":"2020-05-29","current":26.092824,"twenty":25.964443,"median":36.41442,"eighty":37.894713,"marketCap":1028007030},{"date":"2020-06-05","current":25.864745,"twenty":25.947113,"median":35.576758,"eighty":37.87785,"marketCap":1026451800},{"date":"2020-06-12","current":25.906393,"twenty":25.909925,"median":35.404271,"eighty":37.864388,"marketCap":1028007030},{"date":"2020-06-19","current":25.898371,"twenty":25.907859,"median":34.442501,"eighty":37.85947,"marketCap":1029562260},{"date":"2020-06-26","current":27.918842,"twenty":25.909562,"median":33.912642,"eighty":37.832141,"marketCap":1108878990},{"date":"2020-07-03","current":28.110463,"twenty":25.911362,"median":28.280221,"eighty":37.789991,"marketCap":1118210370},{"date":"2020-07-10","current":27.806202,"twenty":25.914357,"median":28.079847,"eighty":37.774521,"marketCap":1116655140},{"date":"2020-07-17","current":28.226081,"twenty":25.915906,"median":28.022564,"eighty":37.731006,"marketCap":1135317900},{"date":"2020-07-24","current":28.026453,"twenty":25.921526,"median":28.024508,"eighty":37.666919,"marketCap":1122876060},{"date":"2020-07-31","current":27.94008,"twenty":25.928682,"median":28.043357,"eighty":37.642314,"marketCap":1125986520},{"date":"2020-08-07","current":27.948519,"twenty":25.933455,"median":28.024508,"eighty":37.612214,"marketCap":1127541750},{"date":"2020-08-14","current":28.070858,"twenty":25.951965,"median":28.022564,"eighty":37.588884,"marketCap":1135317900},{"date":"2020-08-21","current":27.867514,"twenty":25.96115,"median":28.005752,"eighty":37.570339,"marketCap":1132207440},{"date":"2020-08-28","current":26.978921,"twenty":25.969149,"median":27.999361,"eighty":37.558601,"marketCap":1146204510},{"date":"2020-09-04","current":26.851351,"twenty":25.978667,"median":27.949649,"eighty":37.546844,"marketCap":1144649280},{"date":"2020-09-11","current":26.676835,"twenty":25.995647,"median":27.94008,"eighty":37.505366,"marketCap":1138428360},{"date":"2020-09-18","current":26.492882,"twenty":26.002221,"median":27.932845,"eighty":37.472234,"marketCap":1141538820},{"date":"2020-09-25","current":26.705047,"twenty":26.005526,"median":27.91764,"eighty":37.420022,"marketCap":1141538820},{"date":"2020-09-30","current":26.686902,"twenty":26.008139,"median":27.907437,"eighty":37.401178,"marketCap":1146204510},{"date":"2020-10-09","current":26.201043,"twenty":26.017924,"median":27.892561,"eighty":37.386264,"marketCap":1141538820},{"date":"2020-10-16","current":26.354642,"twenty":26.045199,"median":27.873347,"eighty":37.357657,"marketCap":1147759740},{"date":"2020-10-23","current":26.74172,"twenty":26.061977,"median":27.806202,"eighty":37.335378,"marketCap":1166422500},{"date":"2020-10-30","current":26.416741,"twenty":26.076865,"median":27.77284,"eighty":37.298681,"marketCap":1152425430},{"date":"2020-11-06","current":26.604768,"twenty":26.088884,"median":27.53693,"eighty":37.105067,"marketCap":1174198650},{"date":"2020-11-13","current":25.913478,"twenty":26.088884,"median":27.020179,"eighty":36.928922,"marketCap":1144649280},{"date":"2020-11-20","current":26.24183,"twenty":26.076865,"median":26.95386,"eighty":36.880982,"marketCap":1166422500},{"date":"2020-11-27","current":26.268235,"twenty":26.08739,"median":26.875934,"eighty":36.840529,"marketCap":1164867270},{"date":"2020-12-04","current":27.194833,"twenty":26.090452,"median":26.861719,"eighty":36.812173,"marketCap":1214634630},{"date":"2020-12-11","current":26.247842,"twenty":26.092274,"median":26.872088,"eighty":36.800007,"marketCap":1169532960},{"date":"2020-12-18","current":25.996272,"twenty":26.08739,"median":26.79126,"eighty":36.768638,"marketCap":1160201580},{"date":"2020-12-24","current":25.760615,"twenty":26.072778,"median":26.765639,"eighty":36.747305,"marketCap":1150870200},{"date":"2020-12-31","current":26.237227,"twenty":26.054089,"median":26.752622,"eighty":36.723943,"marketCap":1172643420},{"date":"2021-01-08","current":25.865105,"twenty":25.86304,"median":26.206041,"eighty":26.260199,"marketCap":1166422500},{"date":"2021-01-15","current":26.316289,"twenty":25.922703,"median":26.265942,"eighty":26.358389,"marketCap":1185085260},{"date":"2021-01-22","current":26.50012,"twenty":25.978164,"median":26.294656,"eighty":26.413681,"marketCap":1192861410},{"date":"2021-01-29","current":26.3171,"twenty":26.119441,"median":26.302349,"eighty":26.474188,"marketCap":1194416640},{"date":"2021-02-05","current":25.958582,"twenty":26.119441,"median":26.316289,"eighty":26.51179,"marketCap":1171088190},{"date":"2021-02-11","current":25.680449,"twenty":25.95959,"median":26.294656,"eighty":26.503946,"marketCap":1160201580},{"date":"2021-02-19","current":25.600433,"twenty":25.860975,"median":26.237227,"eighty":26.495471,"marketCap":1157091120},{"date":"2021-02-26","current":24.86367,"twenty":25.69043,"median":26.216684,"eighty":26.475978,"marketCap":1121320830},{"date":"2021-03-05","current":24.822441,"twenty":25.333952,"median":26.080575,"eighty":26.452826,"marketCap":1116655140},{"date":"2021-03-12","current":25.350825,"twenty":25.338325,"median":25.975321,"eighty":26.369154,"marketCap":1138428360},{"date":"2021-03-19","current":24.5971,"twenty":25.338325,"median":25.961101,"eighty":26.341742,"marketCap":1104213300},{"date":"2021-03-26","current":24.114614,"twenty":25.104485,"median":25.909827,"eighty":26.317986,"marketCap":1077774390},{"date":"2021-04-01","current":-8.162056,"twenty":24.940029,"median":25.845738,"eighty":26.3171,"marketCap":1079329620},{"date":"2021-04-09","current":-8.132345,"twenty":24.776383,"median":25.798482,"eighty":26.316613,"marketCap":1077774390},{"date":"2021-04-16","current":-8.136743,"twenty":24.107181,"median":25.755795,"eighty":26.312541,"marketCap":1082440080},{"date":"2021-04-23","current":-8.128089,"twenty":11.197021,"median":25.600433,"eighty":26.30081,"marketCap":1083995310},{"date":"2021-04-30","current":-8.245699,"twenty":-8.095201,"median":25.368784,"eighty":26.286721,"marketCap":1104213300},{"date":"2021-05-07","current":-8.192616,"twenty":-8.129791,"median":25.340123,"eighty":26.254909,"marketCap":1104213300},{"date":"2021-05-14","current":-8.197953,"twenty":-8.157047,"median":25.262149,"eighty":26.23255,"marketCap":1104213300},{"date":"2021-05-21","current":-8.195694,"twenty":-8.172238,"median":25.133333,"eighty":26.226241,"marketCap":1104213300},{"date":"2021-05-28","current":-8.115726,"twenty":-8.172238,"median":24.954265,"eighty":26.217638,"marketCap":1104213300},{"date":"2021-06-04","current":-8.154384,"twenty":-8.170838,"median":24.843055,"eighty":26.209564,"marketCap":1104213300},{"date":"2021-06-11","current":-8.154979,"twenty":-8.168763,"median":24.5971,"eighty":26.155855,"marketCap":1104213300},{"date":"2021-06-18","current":-8.267972,"twenty":-8.172269,"median":24.114614,"eighty":26.076025,"marketCap":1110434220},{"date":"2021-06-25","current":-8.273179,"twenty":-8.175677,"median":24.046019,"eighty":26.050272,"marketCap":1110434220},{"date":"2021-07-02","current":-8.472441,"twenty":-8.186478,"median":7.991422,"eighty":26.020059,"marketCap":1135192240},{"date":"2021-07-09","current":-8.457639,"twenty":-8.195694,"median":-8.048578,"eighty":25.98954,"marketCap":1132073580},{"date":"2021-07-16","current":-8.620912,"twenty":-8.213665,"median":-8.096193,"eighty":25.979405,"marketCap":1153904200},{"date":"2021-07-23","current":-8.505231,"twenty":-8.228733,"median":-8.115726,"eighty":25.961101,"marketCap":1138310900},{"date":"2021-07-30","current":-8.418691,"twenty":-8.245117,"median":-8.126271,"eighty":25.958582,"marketCap":1130514250},{"date":"2021-08-06","current":-8.706791,"twenty":-8.284148,"median":-8.132603,"eighty":25.95455,"marketCap":1166378840},{"date":"2021-08-13","current":-8.718193,"twenty":-8.319958,"median":-8.134825,"eighty":25.865105,"marketCap":1169497500},{"date":"2021-08-20","current":-8.684683,"twenty":-8.418691,"median":-8.140775,"eighty":25.859942,"marketCap":1161700850},{"date":"2021-08-27","current":-9.091709,"twenty":-8.469841,"median":-8.147796,"eighty":25.831534,"marketCap":1122717600},{"date":"2021-09-03","current":-8.583126,"twenty":-8.505231,"median":-8.154384,"eighty":25.798482,"marketCap":1060344400},{"date":"2021-09-10","current":-8.812906,"twenty":-8.560628,"median":-8.156484,"eighty":25.788903,"marketCap":1091531000},{"date":"2021-09-17","current":-8.64964,"twenty":-8.583126,"median":-8.162905,"eighty":25.781238,"marketCap":1068141050},{"date":"2021-09-24","current":-8.683504,"twenty":-8.58578,"median":-8.168591,"eighty":25.740529,"marketCap":1072819040},{"date":"2021-09-30","current":-7.585303,"twenty":-8.584861,"median":-8.168591,"eighty":25.70041,"marketCap":940275990},{"date":"2021-10-08","current":-7.988204,"twenty":-8.583666,"median":-8.162481,"eighty":25.632439,"marketCap":990174550},{"date":"2021-10-15","current":-7.945015,"twenty":-8.582144,"median":-8.156484,"eighty":25.588193,"marketCap":985496560},{"date":"2021-10-22","current":-7.988233,"twenty":-8.579023,"median":-8.154384,"eighty":25.494729,"marketCap":997971200},{"date":"2021-10-29","current":-8.145672,"twenty":-8.575,"median":-8.147796,"eighty":25.371442,"marketCap":1015123830},{"date":"2021-11-05","current":-8.366876,"twenty":-8.571421,"median":-8.148373,"eighty":25.353627,"marketCap":1044408610},{"date":"2021-11-12","current":-8.457446,"twenty":-8.56598,"median":-8.154447,"eighty":25.346544,"marketCap":1060066910},{"date":"2021-11-19","current":-8.594533,"twenty":-8.579023,"median":-8.157989,"eighty":25.339224,"marketCap":1075725210},{"date":"2021-11-26","current":-8.629303,"twenty":-8.586459,"median":-8.163524,"eighty":25.335913,"marketCap":1080422700},{"date":"2021-12-03","current":-8.563444,"twenty":-8.586459,"median":-8.168878,"eighty":25.276313,"marketCap":1074159380},{"date":"2021-12-10","current":-8.661004,"twenty":-8.589394,"median":-8.172497,"eighty":25.187361,"marketCap":1088251850},{"date":"2021-12-17","current":-8.691937,"twenty":-8.596711,"median":-8.17538,"eighty":25.142948,"marketCap":1091383510},{"date":"2021-12-24","current":-8.745936,"twenty":-8.602804,"median":-8.184615,"eighty":25.056608,"marketCap":1099212660},{"date":"2021-12-31","current":-8.813974,"twenty":-8.618202,"median":-8.189547,"eighty":25.001765,"marketCap":1110173470},{"date":"2022-01-07","current":-8.798412,"twenty":24.505573,"median":27.648065,"eighty":34.572919,"marketCap":1104005640},{"date":"2022-01-14","current":-8.556089,"twenty":24.464495,"median":27.598076,"eighty":34.540866,"marketCap":1075937700},{"date":"2022-01-21","current":-8.029302,"twenty":24.408934,"median":27.567234,"eighty":34.507907,"marketCap":1012005170},{"date":"2022-01-28","current":-7.863796,"twenty":24.158532,"median":27.510519,"eighty":34.493313,"marketCap":988615220},{"date":"2022-02-04","current":-7.991748,"twenty":24.114614,"median":27.507147,"eighty":34.489239,"marketCap":1004208520},{"date":"2022-02-11","current":-7.827025,"twenty":24.096032,"median":27.49138,"eighty":34.477244,"marketCap":985496560},{"date":"2022-02-18","current":-7.985955,"twenty":23.995236,"median":27.441377,"eighty":34.471202,"marketCap":1010445840},{"date":"2022-02-25","current":-7.720442,"twenty":23.648974,"median":27.363194,"eighty":34.445246,"marketCap":979259240},{"date":"2022-03-04","current":-7.703402,"twenty":23.579844,"median":27.194833,"eighty":34.412977,"marketCap":977699910},{"date":"2022-03-11","current":-7.729155,"twenty":23.297337,"median":27.073225,"eighty":34.378706,"marketCap":979259240},{"date":"2022-03-18","current":-7.791214,"twenty":-7.585303,"median":27.01483,"eighty":34.377079,"marketCap":982377900},{"date":"2022-03-25","current":-7.892252,"twenty":-7.706561,"median":26.935164,"eighty":34.375975,"marketCap":994852540},{"date":"2022-04-01","current":26.201736,"twenty":-7.703402,"median":26.875934,"eighty":34.360689,"marketCap":988038730},{"date":"2022-04-08","current":25.634182,"twenty":-7.703118,"median":26.849806,"eighty":34.35477,"marketCap":966117110},{"date":"2022-04-14","current":25.995376,"twenty":-7.670752,"median":26.826736,"eighty":34.342314,"marketCap":978643750},{"date":"2022-04-22","current":26.092538,"twenty":-7.623654,"median":26.785184,"eighty":34.329549,"marketCap":962985450},{"date":"2022-04-29","current":26.303756,"twenty":-7.559526,"median":26.762242,"eighty":34.317965,"marketCap":955156300},{"date":"2022-05-06","current":27.045867,"twenty":-1.397548,"median":26.759853,"eighty":34.312789,"marketCap":973946260},{"date":"2022-05-13","current":27.272954,"twenty":23.095705,"median":26.762242,"eighty":34.312563,"marketCap":964551280},{"date":"2022-05-20","current":26.415308,"twenty":23.205572,"median":26.75173,"eighty":34.284536,"marketCap":947327150},{"date":"2022-05-27","current":26.438243,"twenty":23.297337,"median":26.7403,"eighty":34.281943,"marketCap":947327150},{"date":"2022-06-02","current":26.12324,"twenty":23.307885,"median":26.723251,"eighty":34.273299,"marketCap":941063830},{"date":"2022-06-10","current":26.431333,"twenty":23.400653,"median":26.710794,"eighty":34.258648,"marketCap":945761320},{"date":"2022-06-17","current":26.416536,"twenty":23.544662,"median":26.700979,"eighty":34.225245,"marketCap":944195490},{"date":"2022-06-24","current":26.224509,"twenty":23.578881,"median":26.683359,"eighty":34.205241,"marketCap":941063830},{"date":"2022-06-30","current":26.488287,"twenty":23.592493,"median":26.652589,"eighty":34.195544,"marketCap":948892980},{"date":"2022-07-08","current":26.461048,"twenty":23.614115,"median":26.624362,"eighty":34.183499,"marketCap":948892980},{"date":"2022-07-15","current":26.615766,"twenty":23.625155,"median":26.605123,"eighty":34.171675,"marketCap":945761320},{"date":"2022-07-22","current":26.526736,"twenty":23.635581,"median":26.598268,"eighty":34.16016,"marketCap":941063830},{"date":"2022-07-29","current":26.394598,"twenty":23.635581,"median":26.575087,"eighty":34.16016,"marketCap":939498000},{"date":"2022-08-05","current":26.550205,"twenty":23.635581,"median":26.553709,"eighty":34.091697,"marketCap":942629660},{"date":"2022-08-29","current":30.454951,"twenty":23.588277,"median":26.517296,"eighty":33.994863,"marketCap":942629660},{"date":"2022-09-16","current":30.879919,"twenty":23.400653,"median":26.506497,"eighty":34.001817,"marketCap":944195490},{"date":"2022-09-23","current":31.557049,"twenty":23.355588,"median":26.50448,"eighty":34.00516,"marketCap":953590470},{"date":"2022-09-30","current":32.215039,"twenty":23.355588,"median":26.50448,"eighty":33.976794,"marketCap":967682940},{"date":"2022-10-07","current":31.872215,"twenty":23.37812,"median":26.505488,"eighty":33.96827,"marketCap":958287960},{"date":"2022-10-14","current":32.183429,"twenty":23.37812,"median":26.505488,"eighty":33.924377,"marketCap":959853790},{"date":"2022-10-21","current":32.636543,"twenty":23.37812,"median":26.505488,"eighty":33.896734,"marketCap":967682940},{"date":"2022-10-28","current":32.643287,"twenty":23.37812,"median":26.505488,"eighty":33.795237,"marketCap":966117110},{"date":"2022-11-04","current":32.975036,"twenty":23.37812,"median":26.505488,"eighty":33.73309,"marketCap":966117110},{"date":"2022-11-11","current":31.678472,"twenty":23.37812,"median":26.505488,"eighty":33.615677,"marketCap":939498000},{"date":"2022-11-18","current":31.525724,"twenty":23.37812,"median":26.505488,"eighty":33.51819,"marketCap":939498000},{"date":"2022-11-25","current":31.989595,"twenty":23.37812,"median":26.505488,"eighty":33.51819,"marketCap":952024640},{"date":"2022-12-02","current":31.375993,"twenty":23.37812,"median":26.505488,"eighty":33.490884,"marketCap":944195490},{"date":"2022-12-09","current":30.444664,"twenty":23.37812,"median":26.505488,"eighty":33.414433,"marketCap":926971360},{"date":"2022-12-16","current":31.179113,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":947327150},{"date":"2022-12-23","current":31.28595,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":952024640},{"date":"2022-12-30","current":31.414771,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":958287960},{"date":"2023-01-06","current":31.136059,"twenty":23.333055,"median":26.504188,"eighty":33.46277,"marketCap":962985450},{"date":"2023-01-13","current":30.63649,"twenty":23.310522,"median":26.503897,"eighty":33.486939,"marketCap":967682940},{"date":"2023-01-20","current":30.725857,"twenty":23.310522,"median":26.503897,"eighty":33.486939,"marketCap":967682940},{"date":"2023-01-27","current":30.669384,"twenty":23.302611,"median":26.5011,"eighty":33.492856,"marketCap":964551280},{"date":"2023-02-03","current":30.467945,"twenty":23.302611,"median":26.5011,"eighty":33.492856,"marketCap":967682940},{"date":"2023-02-10","current":30.576909,"twenty":23.299974,"median":26.50012,"eighty":33.494829,"marketCap":964551280},{"date":"2023-02-17","current":31.035017,"twenty":23.299974,"median":26.50012,"eighty":33.494829,"marketCap":967682940},{"date":"2023-02-24","current":30.755817,"twenty":23.302611,"median":26.5011,"eighty":33.492856,"marketCap":952024640},{"date":"2023-03-03","current":31.171626,"twenty":23.299974,"median":26.50012,"eighty":33.494829,"marketCap":964551280},{"date":"2023-03-10","current":31.097538,"twenty":31.09756,"median":31.097595,"eighty":31.097629,"marketCap":955156300},{"date":"2023-03-17","current":30.951012,"twenty":-7.709379,"median":26.874011,"eighty":36.911893,"marketCap":959853790},{"date":"2023-03-24","current":30.100512,"twenty":-7.709379,"median":26.949554,"eighty":36.911893,"marketCap":944195490},{"date":"2023-03-31","current":34.845647,"twenty":-7.708815,"median":26.95051,"eighty":36.907081,"marketCap":959853790},{"date":"2023-04-06","current":34.599632,"twenty":-7.708252,"median":26.951385,"eighty":36.902268,"marketCap":952024640},{"date":"2023-04-14","current":34.606442,"twenty":-7.709379,"median":26.949554,"eighty":36.911893,"marketCap":953590470},{"date":"2023-04-21","current":34.794815,"twenty":-7.709379,"median":26.949554,"eighty":36.911893,"marketCap":958287960},{"date":"2023-04-28","current":35.055837,"twenty":-7.709379,"median":26.966559,"eighty":36.911893,"marketCap":958287960},{"date":"2023-05-05","current":35.227194,"twenty":-7.709379,"median":27.048125,"eighty":36.911893,"marketCap":964551280},{"date":"2023-05-12","current":35.41387,"twenty":-7.709379,"median":27.168295,"eighty":36.911893,"marketCap":962985450},{"date":"2023-05-19","current":35.334903,"twenty":-7.709379,"median":27.281585,"eighty":36.911893,"marketCap":947327150},{"date":"2023-05-25","current":35.459139,"twenty":-7.708815,"median":27.377522,"eighty":36.907081,"marketCap":948892980},{"date":"2023-06-02","current":35.778167,"twenty":-7.709379,"median":27.575716,"eighty":36.911893,"marketCap":952024640},{"date":"2023-06-09","current":35.82986,"twenty":-7.709379,"median":27.754405,"eighty":36.911893,"marketCap":952024640},{"date":"2023-06-16","current":36.002279,"twenty":-7.709379,"median":27.842925,"eighty":36.911893,"marketCap":952024640},{"date":"2023-06-23","current":35.72341,"twenty":-7.709379,"median":27.890142,"eighty":36.911893,"marketCap":939498000},{"date":"2023-06-30","current":36.530165,"twenty":-7.709379,"median":27.918241,"eighty":36.911893,"marketCap":952024640},{"date":"2023-07-07","current":36.601568,"twenty":-7.709379,"median":27.939417,"eighty":36.911893,"marketCap":952024640},{"date":"2023-07-14","current":35.026463,"twenty":-7.709379,"median":27.997179,"eighty":36.911893,"marketCap":923839700},{"date":"2023-07-21","current":34.951435,"twenty":-7.709379,"median":28.019258,"eighty":36.911893,"marketCap":917576380},{"date":"2023-07-28","current":34.750054,"twenty":-7.709379,"median":28.046143,"eighty":36.911893,"marketCap":911313060},{"date":"2023-08-04","current":35.646128,"twenty":-7.709379,"median":28.088591,"eighty":36.911893,"marketCap":936366340},{"date":"2023-08-11","current":35.788592,"twenty":-7.709379,"median":28.174118,"eighty":36.911893,"marketCap":934800510},{"date":"2023-08-18","current":35.56364,"twenty":-7.709379,"median":28.370667,"eighty":36.911893,"marketCap":922273870},{"date":"2023-08-25","current":30.514022,"twenty":-7.709379,"median":28.650215,"eighty":36.911893,"marketCap":923839700},{"date":"2023-09-01","current":30.284842,"twenty":-7.709379,"median":28.804407,"eighty":36.911893,"marketCap":920708040},{"date":"2023-09-08","current":31.062567,"twenty":-7.709379,"median":28.832184,"eighty":36.911893,"marketCap":933234680},{"date":"2023-09-15","current":31.444182,"twenty":-7.709379,"median":28.832184,"eighty":36.911893,"marketCap":952024640},{"date":"2023-09-22","current":31.478379,"twenty":-7.709379,"median":28.863112,"eighty":36.911893,"marketCap":948892980},{"date":"2023-09-29","current":31.891185,"twenty":-7.708815,"median":29.047039,"eighty":36.907081,"marketCap":962985450},{"date":"2023-10-06","current":31.958345,"twenty":-7.708815,"median":29.047039,"eighty":36.907081,"marketCap":964551280},{"date":"2023-10-13","current":32.006155,"twenty":-7.708815,"median":29.139528,"eighty":36.907081,"marketCap":964551280},{"date":"2023-10-20","current":31.89943,"twenty":-7.708252,"median":29.242585,"eighty":36.902268,"marketCap":959853790},{"date":"2023-10-27","current":31.548698,"twenty":-7.708815,"median":29.411016,"eighty":36.907081,"marketCap":948892980},{"date":"2023-11-03","current":31.46515,"twenty":-7.708815,"median":29.70773,"eighty":36.907081,"marketCap":948892980},{"date":"2023-11-10","current":30.79659,"twenty":-7.708815,"median":29.924557,"eighty":36.907081,"marketCap":928537190},{"date":"2023-11-17","current":30.675728,"twenty":-7.708815,"median":30.052717,"eighty":36.907081,"marketCap":933234680},{"date":"2023-11-24","current":30.731543,"twenty":-7.708815,"median":30.170026,"eighty":36.907081,"marketCap":942629660},{"date":"2023-12-01","current":30.807992,"twenty":-7.708815,"median":30.218678,"eighty":36.907081,"marketCap":948892980},{"date":"2023-12-08","current":30.933017,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":948892980},{"date":"2023-12-15","current":30.856919,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":952024640},{"date":"2023-12-22","current":30.522045,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":941063830},{"date":"2023-12-29","current":30.966362,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":959853790},{"date":"2024-01-05","current":31.135432,"twenty":-7.708815,"median":30.264254,"eighty":36.907081,"marketCap":958287960},{"date":"2024-01-12","current":31.322257,"twenty":-7.708815,"median":30.267257,"eighty":36.907081,"marketCap":964551280},{"date":"2024-01-19","current":31.31442,"twenty":-7.708815,"median":30.297341,"eighty":36.907081,"marketCap":962985450},{"date":"2024-01-26","current":31.283419,"twenty":-7.708815,"median":30.297341,"eighty":36.907081,"marketCap":958287960},{"date":"2024-02-02","current":31.579265,"twenty":-7.708815,"median":30.3612,"eighty":36.907081,"marketCap":966117110},{"date":"2024-02-09","current":31.475439,"twenty":-7.707125,"median":30.3953,"eighty":36.892643,"marketCap":967682940},{"date":"2024-02-16","current":31.672316,"twenty":-7.708252,"median":30.3953,"eighty":36.902268,"marketCap":973946260},{"date":"2024-02-23","current":31.737785,"twenty":-7.708252,"median":30.3953,"eighty":36.902268,"marketCap":970814600},{"date":"2024-03-01","current":30.694842,"twenty":-7.707688,"median":30.412556,"eighty":36.897456,"marketCap":939498000},{"date":"2024-03-08","current":30.374386,"twenty":-7.707688,"median":30.378044,"eighty":36.835129,"marketCap":930103020},{"date":"2024-03-15","current":30.503658,"twenty":-7.707688,"median":30.297341,"eighty":36.754022,"marketCap":933234680},{"date":"2024-03-22","current":30.736496,"twenty":-7.707688,"median":30.284842,"eighty":36.660554,"marketCap":939498000},{"date":"2024-03-28","current":37.577373,"twenty":-7.707688,"median":30.284842,"eighty":36.660554,"marketCap":942629660},{"date":"2024-04-05","current":37.963313,"twenty":-7.709379,"median":30.275541,"eighty":36.530165,"marketCap":952024640},{"date":"2024-04-12","current":19.158098,"twenty":-7.708815,"median":30.22616,"eighty":36.327383,"marketCap":480709810},{"date":"2024-04-19","current":13.116085,"twenty":-7.708815,"median":30.172436,"eighty":36.031039,"marketCap":328824300},{"date":"2024-04-26","current":11.381307,"twenty":-7.707688,"median":30.031367,"eighty":35.95883,"marketCap":284981060},{"date":"2024-05-03","current":17.083769,"twenty":-7.707688,"median":28.631002,"eighty":35.893072,"marketCap":427471590},{"date":"2024-05-10","current":18.728907,"twenty":-7.707688,"median":28.280221,"eighty":35.782337,"marketCap":469749000},{"date":"2024-05-17","current":16.880794,"twenty":-7.707688,"median":28.086023,"eighty":35.729581,"marketCap":422774100},{"date":"2024-05-24","current":18.172727,"twenty":-7.707688,"median":28.026453,"eighty":35.661275,"marketCap":454090700},{"date":"2024-05-31","current":17.451587,"twenty":-7.707688,"median":28.000103,"eighty":35.57,"marketCap":436515030},{"date":"2024-06-07","current":17.222743,"twenty":-7.707688,"median":27.946806,"eighty":35.511878,"marketCap":430256750},{"date":"2024-06-14","current":16.92511,"twenty":-7.707688,"median":27.928277,"eighty":35.468007,"marketCap":422433900},{"date":"2024-06-21","current":18.782312,"twenty":-7.707688,"median":27.90006,"eighty":35.435567,"marketCap":467806430},{"date":"2024-06-28","current":18.85295,"twenty":-7.707688,"median":27.832191,"eighty":35.394188,"marketCap":469371000},{"date":"2024-07-05","current":17.474196,"twenty":-7.707688,"median":27.768371,"eighty":35.3283,"marketCap":434950460},{"date":"2024-07-12","current":17.574095,"twenty":-7.707688,"median":27.33342,"eighty":35.200354,"marketCap":438079600},{"date":"2024-07-19","current":16.632314,"twenty":-7.707688,"median":27.128639,"eighty":35.084633,"marketCap":414611050},{"date":"2024-07-26","current":16.820876,"twenty":-7.707688,"median":26.948597,"eighty":35.034606,"marketCap":420869330},{"date":"2024-08-02","current":16.893251,"twenty":-7.707688,"median":26.797335,"eighty":34.940889,"marketCap":422433900},{"date":"2024-08-09","current":16.657099,"twenty":-7.707688,"median":26.747103,"eighty":34.860658,"marketCap":419304760},{"date":"2024-08-16","current":16.52637,"twenty":-7.707688,"median":26.721145,"eighty":34.779655,"marketCap":416175620},{"date":"2024-08-23","current":16.642417,"twenty":-7.707688,"median":26.686902,"eighty":34.669968,"marketCap":420869330},{"date":"2024-08-30","current":36.241461,"twenty":-7.707688,"median":26.686902,"eighty":34.669968,"marketCap":419304760},{"date":"2024-09-06","current":31.087776,"twenty":-7.707688,"median":26.686902,"eighty":34.607198,"marketCap":359851100},{"date":"2024-09-13","current":29.543139,"twenty":-7.707688,"median":26.686902,"eighty":34.516061,"marketCap":341076260},{"date":"2024-09-20","current":28.558762,"twenty":-7.708252,"median":26.683743,"eighty":34.262938,"marketCap":331688840},{"date":"2024-09-27","current":31.333962,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":366109380},{"date":"2024-10-04","current":38.60633,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":449031590},{"date":"2024-10-10","current":41.955198,"twenty":-7.707688,"median":26.686902,"eighty":33.563321,"marketCap":485016700},{"date":"2024-10-18","current":40.15044,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":461548150},{"date":"2024-10-25","current":44.769339,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":514611930},{"date":"2024-11-01","current":42.019473,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":483328530},{"date":"2024-11-08","current":42.203257,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":481764360},{"date":"2024-11-15","current":39.487175,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":447352620},{"date":"2024-11-22","current":39.371765,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":445788450},{"date":"2024-11-29","current":39.255951,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":444224280},{"date":"2024-12-06","current":39.625736,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":447352620},{"date":"2024-12-13","current":38.829816,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":437967600},{"date":"2024-12-20","current":56.892913,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":638181360},{"date":"2024-12-27","current":57.774394,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":647566380},{"date":"2025-01-03","current":80.163729,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":899397750},{"date":"2025-01-10","current":82.567809,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":922860300},{"date":"2025-01-17","current":87.255538,"twenty":-7.708252,"median":26.683743,"eighty":33.272027,"marketCap":976042080},{"date":"2025-01-24","current":85.878431,"twenty":-7.708252,"median":26.683743,"eighty":33.411976,"marketCap":966657060},{"date":"2025-01-28","current":86.023544,"twenty":-7.707688,"median":26.686902,"eighty":33.85739,"marketCap":972913740},{"date":"2025-02-07","current":84.66561,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":952579530},{"date":"2025-02-14","current":112.739648,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":1265413530},{"date":"2025-02-21","current":144.972119,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":1636121820},{"date":"2025-02-28","current":141.001725,"twenty":-7.708815,"median":26.680584,"eighty":32.964347,"marketCap":1586068380},{"date":"2025-03-07","current":171.738612,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1939570800},{"date":"2025-03-14","current":161.70786,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1826950560},{"date":"2025-03-21","current":159.278327,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1798795500},{"date":"2025-03-28","current":299.186548,"twenty":-7.709379,"median":26.67871,"eighty":32.921592,"marketCap":1795667160},{"date":"2025-04-03","current":292.829948,"twenty":-7.709379,"median":26.70681,"eighty":34.106669,"marketCap":1758127080},{"date":"2025-04-11","current":296.000131,"twenty":-7.709379,"median":26.735049,"eighty":34.550447,"marketCap":1761255420},{"date":"2025-04-17","current":301.909132,"twenty":-7.708815,"median":26.75814,"eighty":34.60508,"marketCap":1798795500},{"date":"2025-04-25","current":307.089944,"twenty":-7.709562,"median":26.851351,"eighty":34.666255,"marketCap":1833207240},{"date":"2025-05-02","current":308.530339,"twenty":-7.709379,"median":26.913578,"eighty":34.750054,"marketCap":1845720600},{"date":"2025-05-09","current":310.533821,"twenty":-7.709562,"median":27.045867,"eighty":34.847429,"marketCap":1870747320}],"updateTime":1746893641897}}}