ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
EPS创健科技
0.495
+0.015
3.13%
手动刷新
成交量：
17.50万
成交额：
8.46万
市值：
2.58亿
市盈率：
6.68
高：
0.495
开：
0.490
低：
0.455
收：
0.480
52周最高：
0.706
52周最低：
0.402
股本：
5.22亿
香港流通股本：
5.22亿
量比：
2.73
换手率：
0.03%
股息：
0.01
股息率：
2.02%
每股收益(LYR):
0.074
净资产收益率：
20.22%
总资产收益率：
-0.37%
市净率：
2.14
市盈率(LYR):
6.68
市销率:
0.47
数据加载中...
总览
公司
分析
新闻
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03860/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03860","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03860\",,,,,undefined,":{"symbol":"03860","market":"HK","secType":"STK","nameCN":"EPS创健科技","latestPrice":0.495,"timestamp":1757661994453,"preClose":0.48,"halted":0,"volume":175000,"delay":0,"floatShares":522177419,"shares":522177419,"eps":0.074073,"marketStatus":"未开盘","change":0.015,"latestTime":"09-12 15:26:34","open":0.49,"high":0.495,"low":0.455,"amount":84600,"amplitude":0.083333,"askPrice":0.495,"askSize":135000,"bidPrice":0.46,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.074073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757899800000},"marketStatusCode":0,"adr":0,"listingDate":1496160000000,"exchange":"SEHK","adjPreClose":0.48,"dividendRate":0.020202,"openAndCloseTimeList":[[1757640600000,1757649600000],[1757653200000,1757664000000]],"volumeRatio":2.734374999145508,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03860\",,,,,undefined,":{"symbol":"03860","floatShares":522177419,"roa":"-0.37%","roe":"20.22%","lyrEps":0.074073,"volumeRatio":2.734374999145508,"shares":522177419,"dividePrice":0.01,"high":0.495,"amplitude":0.083333,"preClose":0.48,"low":0.455,"week52Low":0.402,"pbRate":"2.14","psRate":"0.47","week52High":0.706,"institutionHeld":0,"latestPrice":0.495,"committee":-0.928571,"eps":0.074073,"divideRate":0.020202,"volume":175000,"delay":0,"ttmEps":0.074073,"open":0.49,"prevYearClose":0.466,"prevWeekClose":0.47,"prevMonthClose":0.495,"prevQuarterClose":0.49,"fiveDayClose":0.47,"twentyDayClose":0.539,"sixtyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03860\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"03860","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-21","defaultRemindTime":1755653400000,"name":"EPS创健科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-21","currency":"HKD","dateTimestamp":1755619200000,"payDate":"2025-09-17"},{"date":"2025-06-27","symbol":"03860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"03860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"03860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"03860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03860\",market:\"HK\",,,undefined,":[{"executeDate":"2025-08-20","recordDate":"2025-08-21","paymentDate":"2025-09-17","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03860\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03860","date":"2025-09-12","current":6.69892,"percent":0.741883,"low":-243.540244,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"high":144.504228,"avg":-27.685555,"sd":90.873862,"marketCap":258477822},"quantilePoints":[{"date":"2020-09-18","current":10.996261,"twenty":7.369027,"median":7.98791,"eighty":10.666373,"marketCap":250000000},{"date":"2020-09-25","current":10.996261,"twenty":7.484168,"median":8.059873,"eighty":10.886299,"marketCap":250000000},{"date":"2020-09-30","current":10.776336,"twenty":7.484168,"median":8.059873,"eighty":10.996261,"marketCap":245000000},{"date":"2020-10-09","current":10.776336,"twenty":7.484168,"median":8.059873,"eighty":10.908291,"marketCap":245000000},{"date":"2020-10-16","current":10.776336,"twenty":7.484168,"median":8.059873,"eighty":10.886299,"marketCap":245000000},{"date":"2020-10-23","current":10.776336,"twenty":7.484168,"median":8.2038,"eighty":10.886299,"marketCap":245000000},{"date":"2020-10-30","current":10.996261,"twenty":7.484168,"median":8.2038,"eighty":10.996261,"marketCap":250000000},{"date":"2020-11-06","current":10.996261,"twenty":7.484168,"median":8.2038,"eighty":10.996261,"marketCap":250000000},{"date":"2020-11-13","current":11.216186,"twenty":7.484168,"median":8.2038,"eighty":10.996261,"marketCap":255000000},{"date":"2020-11-20","current":32.555937,"twenty":7.484168,"median":8.347726,"eighty":10.996261,"marketCap":275000000},{"date":"2020-11-27","current":31.372085,"twenty":7.484168,"median":8.347726,"eighty":10.996261,"marketCap":265000000},{"date":"2020-12-04","current":29.596306,"twenty":7.484168,"median":9.431051,"eighty":10.996261,"marketCap":250000000},{"date":"2020-12-11","current":29.596306,"twenty":7.484168,"median":10.336486,"eighty":10.996261,"marketCap":250000000},{"date":"2020-12-18","current":32.555937,"twenty":7.484168,"median":10.336486,"eighty":10.996261,"marketCap":275000000},{"date":"2020-12-24","current":30.188233,"twenty":7.484168,"median":10.336486,"eighty":11.216186,"marketCap":255000000},{"date":"2020-12-31","current":32.555937,"twenty":7.484168,"median":10.336486,"eighty":11.216186,"marketCap":275000000},{"date":"2021-01-08","current":31.964011,"twenty":30.188233,"median":30.780159,"eighty":32.555937,"marketCap":270000000},{"date":"2021-01-15","current":31.372085,"twenty":30.543389,"median":31.372085,"eighty":32.200781,"marketCap":265000000},{"date":"2021-01-22","current":33.147863,"twenty":30.780159,"median":31.372085,"eighty":32.200781,"marketCap":280000000},{"date":"2021-01-29","current":33.147863,"twenty":30.780159,"median":31.372085,"eighty":33.147863,"marketCap":280000000},{"date":"2021-02-05","current":30.188233,"twenty":30.188233,"median":31.372085,"eighty":32.792707,"marketCap":255000000},{"date":"2021-02-11","current":31.372085,"twenty":30.188233,"median":31.372085,"eighty":32.911093,"marketCap":265000000},{"date":"2021-02-19","current":30.780159,"twenty":30.306618,"median":31.372085,"eighty":32.555937,"marketCap":260000000},{"date":"2021-02-26","current":30.780159,"twenty":30.780159,"median":31.372085,"eighty":32.555937,"marketCap":260000000},{"date":"2021-03-05","current":31.372085,"twenty":30.780159,"median":31.372085,"eighty":32.437552,"marketCap":265000000},{"date":"2021-03-12","current":46.170238,"twenty":30.780159,"median":31.372085,"eighty":33.147863,"marketCap":390000000},{"date":"2021-03-19","current":49.129869,"twenty":30.780159,"median":31.372085,"eighty":33.147863,"marketCap":415000000},{"date":"2021-03-26","current":61.560317,"twenty":30.780159,"median":31.372085,"eighty":42.381911,"marketCap":520000000},{"date":"2021-04-01","current":59.784539,"twenty":30.780159,"median":31.372085,"eighty":46.170238,"marketCap":505000000},{"date":"2021-04-09","current":80.501953,"twenty":30.780159,"median":31.372085,"eighty":49.129869,"marketCap":680000000},{"date":"2021-04-16","current":92.340476,"twenty":30.780159,"median":32.259974,"eighty":55.522671,"marketCap":780000000},{"date":"2021-04-23","current":94.116254,"twenty":30.780159,"median":32.555937,"eighty":59.429383,"marketCap":795000000},{"date":"2021-04-30","current":106.546703,"twenty":30.780159,"median":33.147863,"eighty":78.371019,"marketCap":900000000},{"date":"2021-05-07","current":94.70818,"twenty":30.780159,"median":33.147863,"eighty":87.013141,"marketCap":800000000},{"date":"2021-05-14","current":123.712561,"twenty":30.780159,"median":37.291346,"eighty":91.038239,"marketCap":1045000000},{"date":"2021-05-21","current":113.05789,"twenty":31.016929,"median":42.026755,"eighty":92.340476,"marketCap":955000000},{"date":"2021-05-28","current":118.385226,"twenty":31.372085,"median":45.578312,"eighty":105.718007,"marketCap":1000000000},{"date":"2021-06-04","current":105.954777,"twenty":31.372085,"median":48.537942,"eighty":106.309933,"marketCap":895000000},{"date":"2021-06-11","current":108.322481,"twenty":31.372085,"median":49.129869,"eighty":106.546703,"marketCap":915000000},{"date":"2021-06-18","current":106.546703,"twenty":31.372085,"median":55.04913,"eighty":106.546703,"marketCap":900000000},{"date":"2021-06-25","current":97.075885,"twenty":31.372085,"median":56.824908,"eighty":106.546703,"marketCap":820000000},{"date":"2021-07-02","current":142.198309,"twenty":31.372085,"median":59.488576,"eighty":107.730555,"marketCap":925000000},{"date":"2021-07-09","current":135.280553,"twenty":31.372085,"median":61.560317,"eighty":109.506334,"marketCap":880000000},{"date":"2021-07-16","current":139.89239,"twenty":31.372085,"median":80.501953,"eighty":110.09826,"marketCap":910000000},{"date":"2021-07-23","current":141.429669,"twenty":31.372085,"median":87.013141,"eighty":112.465964,"marketCap":920000000},{"date":"2021-07-30","current":135.280553,"twenty":31.372085,"median":88.196993,"eighty":114.833669,"marketCap":880000000},{"date":"2021-08-06","current":135.280553,"twenty":31.372085,"median":91.74855,"eighty":123.712561,"marketCap":880000000},{"date":"2021-08-13","current":133.743274,"twenty":31.372085,"median":92.340476,"eighty":127.856044,"marketCap":870000000},{"date":"2021-08-20","current":134.511914,"twenty":31.372085,"median":94.70818,"eighty":130.668716,"marketCap":875000000},{"date":"2021-08-27","current":130.668716,"twenty":31.372085,"median":100.627442,"eighty":133.743274,"marketCap":850000000},{"date":"2021-09-03","current":134.511914,"twenty":31.372085,"median":104.178998,"eighty":133.743274,"marketCap":875000000},{"date":"2021-09-10","current":129.131437,"twenty":31.372085,"median":105.658814,"eighty":133.743274,"marketCap":840000000},{"date":"2021-09-17","current":130.668716,"twenty":31.964011,"median":106.546703,"eighty":133.743274,"marketCap":850000000},{"date":"2021-09-24","current":124.5196,"twenty":32.437552,"median":106.546703,"eighty":133.743274,"marketCap":810000000},{"date":"2021-09-30","current":130.668716,"twenty":32.555937,"median":106.546703,"eighty":133.743274,"marketCap":850000000},{"date":"2021-10-08","current":126.056879,"twenty":32.555937,"median":106.546703,"eighty":133.743274,"marketCap":820000000},{"date":"2021-10-15","current":129.900077,"twenty":32.792707,"median":106.842666,"eighty":133.743274,"marketCap":845000000},{"date":"2021-10-22","current":130.668716,"twenty":33.147863,"median":108.322481,"eighty":133.743274,"marketCap":850000000},{"date":"2021-10-29","current":127.594158,"twenty":33.147863,"median":109.506334,"eighty":133.128362,"marketCap":830000000},{"date":"2021-11-05","current":132.974635,"twenty":33.147863,"median":109.506334,"eighty":133.743274,"marketCap":865000000},{"date":"2021-11-12","current":132.974635,"twenty":33.147863,"median":110.09826,"eighty":133.743274,"marketCap":865000000},{"date":"2021-11-19","current":127.594158,"twenty":33.147863,"median":111.874038,"eighty":133.743274,"marketCap":830000000},{"date":"2021-11-26","current":122.982321,"twenty":33.147863,"median":113.353853,"eighty":133.435818,"marketCap":800000000},{"date":"2021-12-03","current":-239.085239,"twenty":33.147863,"median":111.874038,"eighty":132.974635,"marketCap":805000000},{"date":"2021-12-10","current":-234.630235,"twenty":32.555937,"median":110.09826,"eighty":132.974635,"marketCap":790000000},{"date":"2021-12-17","current":-234.630235,"twenty":31.372085,"median":109.506334,"eighty":132.974635,"marketCap":790000000},{"date":"2021-12-24","current":-219.78022,"twenty":31.372085,"median":109.506334,"eighty":132.974635,"marketCap":740000000},{"date":"2021-12-31","current":-222.750223,"twenty":31.372085,"median":108.618444,"eighty":132.820907,"marketCap":750000000},{"date":"2022-01-07","current":-222.750223,"twenty":-222.750223,"median":-222.750223,"eighty":-219.186219,"marketCap":750000000},{"date":"2022-01-14","current":-203.445203,"twenty":-222.750223,"median":-222.750223,"eighty":-218.295218,"marketCap":685000000},{"date":"2022-01-21","current":-218.295218,"twenty":-222.750223,"median":-219.78022,"eighty":-210.57321,"marketCap":735000000},{"date":"2022-01-28","current":-210.870211,"twenty":-222.750223,"median":-218.295218,"eighty":-211.761212,"marketCap":710000000},{"date":"2022-02-04","current":-212.355212,"twenty":-222.750223,"median":-218.295218,"eighty":-210.870211,"marketCap":715000000},{"date":"2022-02-11","current":-216.810217,"twenty":-222.750223,"median":-218.295218,"eighty":-212.355212,"marketCap":730000000},{"date":"2022-02-18","current":-227.205227,"twenty":-222.750223,"median":-218.295218,"eighty":-212.355212,"marketCap":765000000},{"date":"2022-02-25","current":-222.750223,"twenty":-222.750223,"median":-218.295218,"eighty":-213.840214,"marketCap":750000000},{"date":"2022-03-04","current":-221.265221,"twenty":-222.750223,"median":-220.52272,"eighty":-213.840214,"marketCap":745000000},{"date":"2022-03-11","current":-200.4752,"twenty":-222.750223,"median":-219.78022,"eighty":-212.355212,"marketCap":675000000},{"date":"2022-03-18","current":-204.930205,"twenty":-222.750223,"median":-218.295218,"eighty":-209.385209,"marketCap":690000000},{"date":"2022-03-25","current":-206.415206,"twenty":-222.750223,"median":-218.295218,"eighty":-207.900208,"marketCap":695000000},{"date":"2022-04-01","current":-203.445203,"twenty":-222.750223,"median":-218.295218,"eighty":-206.415206,"marketCap":685000000},{"date":"2022-04-08","current":-206.415206,"twenty":-222.750223,"median":-216.810217,"eighty":-206.118206,"marketCap":695000000},{"date":"2022-04-14","current":-204.930205,"twenty":-222.750223,"median":-216.067716,"eighty":-204.930205,"marketCap":690000000},{"date":"2022-04-22","current":-203.445203,"twenty":-222.750223,"median":-213.840214,"eighty":-204.930205,"marketCap":685000000},{"date":"2022-04-29","current":-190.08019,"twenty":-222.750223,"median":-212.355212,"eighty":-203.445203,"marketCap":640000000},{"date":"2022-05-06","current":-191.565192,"twenty":-222.750223,"median":-209.385209,"eighty":-203.445203,"marketCap":645000000},{"date":"2022-05-13","current":-179.68518,"twenty":-222.750223,"median":-209.385209,"eighty":-200.4752,"marketCap":605000000},{"date":"2022-05-20","current":-184.140184,"twenty":-221.265221,"median":-207.900208,"eighty":-196.020196,"marketCap":620000000},{"date":"2022-05-27","current":-185.625186,"twenty":-221.265221,"median":-207.900208,"eighty":-193.050193,"marketCap":625000000},{"date":"2022-06-02","current":-172.260172,"twenty":-221.265221,"median":-206.415206,"eighty":-190.08019,"marketCap":580000000},{"date":"2022-06-10","current":-207.900208,"twenty":-221.265221,"median":-206.415206,"eighty":-188.001188,"marketCap":700000000},{"date":"2022-06-17","current":-212.355212,"twenty":-221.265221,"median":-206.415206,"eighty":-189.78319,"marketCap":715000000},{"date":"2022-06-24","current":-193.050193,"twenty":-221.265221,"median":-206.415206,"eighty":-190.08019,"marketCap":650000000},{"date":"2022-06-30","current":-34.871853,"twenty":-220.37422,"median":-206.415206,"eighty":-187.407188,"marketCap":615000000},{"date":"2022-07-08","current":-32.320254,"twenty":-218.889219,"median":-204.930205,"eighty":-185.625186,"marketCap":570000000},{"date":"2022-07-15","current":-30.619188,"twenty":-218.295218,"median":-204.930205,"eighty":-185.625186,"marketCap":540000000},{"date":"2022-07-22","current":-31.18621,"twenty":-218.295218,"median":-204.930205,"eighty":-182.061182,"marketCap":550000000},{"date":"2022-07-29","current":-29.201633,"twenty":-218.295218,"median":-204.930205,"eighty":-179.091179,"marketCap":515000000},{"date":"2022-08-05","current":-27.217056,"twenty":-218.295218,"median":-203.445203,"eighty":-174.042174,"marketCap":480000000},{"date":"2022-08-12","current":-26.650034,"twenty":-218.295218,"median":-203.445203,"eighty":-35.325471,"marketCap":470000000},{"date":"2022-08-19","current":-28.634611,"twenty":-218.295218,"median":-200.4752,"eighty":-33.284191,"marketCap":505000000},{"date":"2022-08-26","current":-28.634611,"twenty":-218.295218,"median":-200.4752,"eighty":-30.959401,"marketCap":505000000},{"date":"2022-09-02","current":-25.51599,"twenty":-217.404217,"median":-196.020196,"eighty":-30.222273,"marketCap":450000000},{"date":"2022-09-09","current":-25.51599,"twenty":-216.810217,"median":-194.535194,"eighty":-29.088229,"marketCap":450000000},{"date":"2022-09-16","current":-27.217056,"twenty":-216.810217,"median":-193.050193,"eighty":-28.634611,"marketCap":480000000},{"date":"2022-09-23","current":-30.335677,"twenty":-216.216216,"median":-193.050193,"eighty":-28.634611,"marketCap":535000000},{"date":"2022-09-30","current":-29.768655,"twenty":-214.731215,"median":-190.822691,"eighty":-28.634611,"marketCap":525000000},{"date":"2022-10-07","current":-28.3511,"twenty":-213.840214,"median":-190.08019,"eighty":-28.634611,"marketCap":500000000},{"date":"2022-10-14","current":-27.784078,"twenty":-213.840214,"median":-188.595189,"eighty":-28.634611,"marketCap":490000000},{"date":"2022-10-21","current":-27.784078,"twenty":-213.543214,"median":-185.625186,"eighty":-28.3511,"marketCap":490000000},{"date":"2022-10-28","current":-25.799501,"twenty":-212.355212,"median":-185.625186,"eighty":-27.84078,"marketCap":455000000},{"date":"2022-11-04","current":-25.799501,"twenty":-212.355212,"median":-185.625186,"eighty":-27.784078,"marketCap":455000000},{"date":"2022-11-11","current":-26.083012,"twenty":-212.355212,"median":-184.140184,"eighty":-27.784078,"marketCap":460000000},{"date":"2022-11-18","current":-26.083012,"twenty":-212.058212,"median":-181.912682,"eighty":-27.500567,"marketCap":460000000},{"date":"2022-11-25","current":-26.083012,"twenty":-210.573211,"median":-179.68518,"eighty":-27.217056,"marketCap":460000000},{"date":"2022-12-02","current":-23.18855,"twenty":-209.385209,"median":-178.200178,"eighty":-26.990247,"marketCap":465000000},{"date":"2022-12-09","current":-23.18855,"twenty":-209.385209,"median":-175.230175,"eighty":-26.650034,"marketCap":465000000},{"date":"2022-12-16","current":-23.43789,"twenty":-209.385209,"median":-170.03267,"eighty":-26.366523,"marketCap":470000000},{"date":"2022-12-23","current":-23.43789,"twenty":-209.385209,"median":-35.155364,"eighty":-26.083012,"marketCap":470000000},{"date":"2022-12-30","current":-20.445819,"twenty":-209.385209,"median":-34.871853,"eighty":-26.083012,"marketCap":410000000},{"date":"2023-01-06","current":-22.191193,"twenty":-208.494208,"median":-33.170787,"eighty":-26.083012,"marketCap":445000000},{"date":"2023-01-13","current":-21.941854,"twenty":-207.900208,"median":-31.753232,"eighty":-26.02232,"marketCap":440000000},{"date":"2023-01-20","current":-21.941854,"twenty":-207.900208,"median":-30.619188,"eighty":-25.799501,"marketCap":440000000},{"date":"2023-01-27","current":-20.445819,"twenty":-207.900208,"median":-30.619188,"eighty":-25.799501,"marketCap":410000000},{"date":"2023-02-03","current":-21.941854,"twenty":-207.900208,"median":-30.335677,"eighty":-25.799501,"marketCap":440000000},{"date":"2023-02-10","current":-31.666085,"twenty":-207.900208,"median":-30.335677,"eighty":-25.799501,"marketCap":635000000},{"date":"2023-02-17","current":-34.658156,"twenty":-206.415206,"median":-30.335677,"eighty":-25.799501,"marketCap":695000000},{"date":"2023-02-24","current":-32.414103,"twenty":-206.415206,"median":-30.477432,"eighty":-25.799501,"marketCap":650000000},{"date":"2023-03-03","current":-32.912781,"twenty":-206.415206,"median":-30.619188,"eighty":-25.799501,"marketCap":660000000},{"date":"2023-03-10","current":-27.427318,"twenty":-33.112252,"median":-30.918067,"eighty":-28.923353,"marketCap":550000000},{"date":"2023-03-17","current":-23.43789,"twenty":-26.083012,"median":9.54689,"eighty":31.372085,"marketCap":470000000},{"date":"2023-03-24","current":-22.939211,"twenty":-26.083012,"median":9.101942,"eighty":31.372085,"marketCap":460000000},{"date":"2023-03-31","current":-27.676657,"twenty":-26.083012,"median":8.874394,"eighty":31.372085,"marketCap":555000000},{"date":"2023-04-06","current":-27.676657,"twenty":-26.083012,"median":8.795075,"eighty":31.372085,"marketCap":555000000},{"date":"2023-04-14","current":-26.6793,"twenty":-26.083012,"median":8.795075,"eighty":31.372085,"marketCap":535000000},{"date":"2023-04-21","current":-28.175335,"twenty":-26.366523,"median":8.795075,"eighty":31.372085,"marketCap":565000000},{"date":"2023-04-28","current":-27.177978,"twenty":-26.650034,"median":8.635579,"eighty":31.037949,"marketCap":545000000},{"date":"2023-05-05","current":-27.427318,"twenty":-26.673447,"median":8.632203,"eighty":30.780159,"marketCap":550000000},{"date":"2023-05-12","current":-24.933925,"twenty":-26.932564,"median":8.495146,"eighty":30.780159,"marketCap":500000000},{"date":"2023-05-19","current":-24.185907,"twenty":-26.932564,"median":8.469331,"eighty":30.780159,"marketCap":485000000},{"date":"2023-05-25","current":-27.676657,"twenty":-26.933545,"median":8.469331,"eighty":30.543389,"marketCap":555000000},{"date":"2023-06-02","current":-24.684586,"twenty":-27.129091,"median":8.469331,"eighty":30.188233,"marketCap":495000000},{"date":"2023-06-09","current":-26.180621,"twenty":-27.129091,"median":8.469331,"eighty":29.596306,"marketCap":525000000},{"date":"2023-06-16","current":-25.432604,"twenty":-27.129091,"median":8.469331,"eighty":29.596306,"marketCap":510000000},{"date":"2023-06-23","current":-25.432604,"twenty":-27.129091,"median":8.347726,"eighty":29.596306,"marketCap":510000000},{"date":"2023-06-30","current":-11.369351,"twenty":-27.129091,"median":8.345586,"eighty":29.596306,"marketCap":520000000},{"date":"2023-07-07","current":-10.713427,"twenty":-27.080205,"median":8.306459,"eighty":29.596306,"marketCap":490000000},{"date":"2023-07-14","current":-10.932068,"twenty":-27.080205,"median":8.306459,"eighty":29.596306,"marketCap":500000000},{"date":"2023-07-21","current":-11.587992,"twenty":-27.080205,"median":8.306459,"eighty":29.596306,"marketCap":530000000},{"date":"2023-07-28","current":-10.932068,"twenty":-27.080205,"median":8.2038,"eighty":29.596306,"marketCap":500000000},{"date":"2023-08-04","current":-9.510899,"twenty":-27.080205,"median":8.2038,"eighty":29.596306,"marketCap":435000000},{"date":"2023-08-11","current":-10.494785,"twenty":-27.080205,"median":8.2038,"eighty":29.596306,"marketCap":480000000},{"date":"2023-08-18","current":-10.494785,"twenty":-27.080205,"median":8.143588,"eighty":29.596306,"marketCap":480000000},{"date":"2023-08-25","current":-9.838861,"twenty":-27.080205,"median":8.059873,"eighty":29.596306,"marketCap":450000000},{"date":"2023-09-01","current":-9.510899,"twenty":-27.080205,"median":8.059873,"eighty":29.596306,"marketCap":435000000},{"date":"2023-09-08","current":-9.510899,"twenty":-27.080205,"median":8.059873,"eighty":29.596306,"marketCap":435000000},{"date":"2023-09-15","current":-9.073617,"twenty":-27.080205,"median":7.915947,"eighty":29.596306,"marketCap":415000000},{"date":"2023-09-22","current":-9.510899,"twenty":-27.080205,"median":7.915947,"eighty":29.596306,"marketCap":435000000},{"date":"2023-09-29","current":-9.182937,"twenty":-27.031318,"median":7.915947,"eighty":29.596306,"marketCap":420000000},{"date":"2023-10-06","current":-8.854975,"twenty":-27.031318,"median":7.830185,"eighty":29.596306,"marketCap":405000000},{"date":"2023-10-13","current":-9.073617,"twenty":-27.031318,"median":7.772021,"eighty":29.596306,"marketCap":415000000},{"date":"2023-10-20","current":-9.510899,"twenty":-26.982432,"median":7.628094,"eighty":29.596306,"marketCap":435000000},{"date":"2023-10-27","current":-15.195575,"twenty":-27.031318,"median":7.628094,"eighty":29.596306,"marketCap":695000000},{"date":"2023-11-03","current":-12.462558,"twenty":-27.031318,"median":7.628094,"eighty":29.596306,"marketCap":570000000},{"date":"2023-11-10","current":-12.353237,"twenty":-27.031318,"median":7.628094,"eighty":29.596306,"marketCap":565000000},{"date":"2023-11-17","current":-11.915954,"twenty":-27.031318,"median":7.628094,"eighty":29.596306,"marketCap":545000000},{"date":"2023-11-24","current":-13.009161,"twenty":-27.031318,"median":7.628094,"eighty":29.596306,"marketCap":595000000},{"date":"2023-12-01","current":-15.4451,"twenty":-27.031318,"median":7.584951,"eighty":29.596306,"marketCap":495000000},{"date":"2023-12-08","current":-14.821055,"twenty":-27.031318,"median":7.584951,"eighty":29.596306,"marketCap":475000000},{"date":"2023-12-15","current":-14.509033,"twenty":-27.031318,"median":7.509102,"eighty":29.596306,"marketCap":465000000},{"date":"2023-12-22","current":-14.197011,"twenty":-27.031318,"median":7.484168,"eighty":29.596306,"marketCap":455000000},{"date":"2023-12-29","current":-14.041,"twenty":-27.031318,"median":7.484168,"eighty":29.596306,"marketCap":450000000},{"date":"2024-01-05","current":-14.041,"twenty":-27.031318,"median":7.484168,"eighty":29.596306,"marketCap":450000000},{"date":"2024-01-12","current":-14.041,"twenty":-27.031318,"median":7.484168,"eighty":29.596306,"marketCap":450000000},{"date":"2024-01-19","current":-13.884989,"twenty":-27.031318,"median":7.484168,"eighty":29.596306,"marketCap":445000000},{"date":"2024-01-26","current":-14.821055,"twenty":-27.031318,"median":7.433252,"eighty":29.596306,"marketCap":475000000},{"date":"2024-02-02","current":-15.601111,"twenty":-27.031318,"median":7.433252,"eighty":29.596306,"marketCap":500000000},{"date":"2024-02-09","current":-16.693189,"twenty":-26.933545,"median":7.433252,"eighty":29.596306,"marketCap":535000000},{"date":"2024-02-16","current":-16.693189,"twenty":-26.982432,"median":7.433252,"eighty":29.596306,"marketCap":535000000},{"date":"2024-02-23","current":-15.601111,"twenty":-26.982432,"median":7.433252,"eighty":29.596306,"marketCap":500000000},{"date":"2024-03-01","current":-15.913133,"twenty":-26.933545,"median":7.433252,"eighty":29.596306,"marketCap":510000000},{"date":"2024-03-08","current":-15.601111,"twenty":-26.933545,"median":7.433252,"eighty":29.596306,"marketCap":500000000},{"date":"2024-03-15","current":-14.821055,"twenty":-26.933545,"median":7.433252,"eighty":29.596306,"marketCap":475000000},{"date":"2024-03-22","current":-15.913133,"twenty":-26.933545,"median":7.357403,"eighty":29.596306,"marketCap":510000000},{"date":"2024-03-28","current":-15.757122,"twenty":-26.933545,"median":7.357403,"eighty":29.596306,"marketCap":505000000},{"date":"2024-04-05","current":-15.601111,"twenty":-27.080205,"median":7.357403,"eighty":29.596306,"marketCap":500000000},{"date":"2024-04-12","current":-14.353022,"twenty":-27.031318,"median":7.340242,"eighty":29.596306,"marketCap":460000000},{"date":"2024-04-19","current":-12.948922,"twenty":-27.031318,"median":7.340242,"eighty":29.596306,"marketCap":415000000},{"date":"2024-04-26","current":-14.012062,"twenty":-26.933545,"median":7.340242,"eighty":29.596306,"marketCap":449072580},{"date":"2024-05-03","current":-14.012062,"twenty":-26.933545,"median":7.340242,"eighty":29.596306,"marketCap":449072580},{"date":"2024-05-10","current":-15.478441,"twenty":-26.933545,"median":7.340242,"eighty":29.596306,"marketCap":496068548},{"date":"2024-05-17","current":-16.293096,"twenty":-26.933545,"median":7.340242,"eighty":29.596306,"marketCap":522177419},{"date":"2024-05-24","current":-16.130165,"twenty":-26.933545,"median":7.340242,"eighty":29.596306,"marketCap":516955644},{"date":"2024-05-31","current":-14.174993,"twenty":-26.933545,"median":7.196315,"eighty":29.596306,"marketCap":454294354},{"date":"2024-06-07","current":-13.360338,"twenty":-26.933545,"median":-8.745655,"eighty":29.596306,"marketCap":428185483},{"date":"2024-06-14","current":-11.731029,"twenty":-26.933545,"median":-8.964296,"eighty":29.596306,"marketCap":375967741},{"date":"2024-06-21","current":-11.731029,"twenty":-26.933545,"median":-9.073617,"eighty":29.596306,"marketCap":375967741},{"date":"2024-06-28","current":-17.274971,"twenty":-26.933545,"median":-9.073617,"eighty":29.596306,"marketCap":381189515},{"date":"2024-07-05","current":-17.748258,"twenty":-26.933545,"median":-9.182937,"eighty":29.596306,"marketCap":391633064},{"date":"2024-07-12","current":-19.641406,"twenty":-26.933545,"median":-9.510899,"eighty":29.596306,"marketCap":433407257},{"date":"2024-07-19","current":-19.404762,"twenty":-26.933545,"median":-9.510899,"eighty":29.596306,"marketCap":428185483},{"date":"2024-07-26","current":-17.748258,"twenty":-26.933545,"median":-9.565559,"eighty":29.596306,"marketCap":391633064},{"date":"2024-08-02","current":-17.274971,"twenty":-26.933545,"median":-9.838861,"eighty":29.596306,"marketCap":381189515},{"date":"2024-08-09","current":-17.274971,"twenty":-26.933545,"median":-9.838861,"eighty":29.596306,"marketCap":381189515},{"date":"2024-08-16","current":-15.618467,"twenty":-26.933545,"median":-10.330804,"eighty":29.596306,"marketCap":344637096},{"date":"2024-08-23","current":-14.671893,"twenty":-26.933545,"median":-10.494785,"eighty":29.596306,"marketCap":323749999},{"date":"2024-08-30","current":-16.328397,"twenty":-26.933545,"median":-10.604106,"eighty":29.596306,"marketCap":360302419},{"date":"2024-09-06","current":-15.381824,"twenty":-26.933545,"median":-10.713427,"eighty":29.596306,"marketCap":339415322},{"date":"2024-09-13","current":-16.091754,"twenty":-26.933545,"median":-10.932068,"eighty":29.596306,"marketCap":355080644},{"date":"2024-09-20","current":-15.381824,"twenty":-26.982432,"median":-11.369351,"eighty":29.596306,"marketCap":339415322},{"date":"2024-09-27","current":-15.14518,"twenty":-26.982432,"median":-11.478672,"eighty":29.596306,"marketCap":334193548},{"date":"2024-10-04","current":-16.801684,"twenty":-26.982432,"median":-11.731029,"eighty":29.596306,"marketCap":370745967},{"date":"2024-10-10","current":-15.381824,"twenty":-26.933545,"median":-11.850297,"eighty":29.596306,"marketCap":339415322},{"date":"2024-10-18","current":-13.488676,"twenty":-26.982432,"median":-11.89396,"eighty":29.596306,"marketCap":297641128},{"date":"2024-10-25","current":-12.305459,"twenty":-26.982432,"median":-12.025275,"eighty":29.596306,"marketCap":271532257},{"date":"2024-11-01","current":-14.198606,"twenty":-26.982432,"median":-12.305459,"eighty":29.596306,"marketCap":313306451},{"date":"2024-11-08","current":-13.015389,"twenty":-26.982432,"median":-12.353237,"eighty":29.596306,"marketCap":287197580},{"date":"2024-11-15","current":-13.488676,"twenty":-26.982432,"median":-12.353237,"eighty":29.596306,"marketCap":297641128},{"date":"2024-11-22","current":-14.198606,"twenty":-26.982432,"median":-12.462558,"eighty":29.596306,"marketCap":313306451},{"date":"2024-11-29","current":-15.14518,"twenty":-26.982432,"median":-13.009161,"eighty":29.596306,"marketCap":334193548},{"date":"2024-12-06","current":-133.766921,"twenty":-27.217056,"median":-13.034476,"eighty":29.596306,"marketCap":287197580},{"date":"2024-12-13","current":-131.334796,"twenty":-27.427318,"median":-13.360338,"eighty":29.596306,"marketCap":281975806},{"date":"2024-12-20","current":-124.038418,"twenty":-27.427318,"median":-13.523269,"eighty":29.596306,"marketCap":266310483},{"date":"2024-12-27","current":-119.174166,"twenty":-27.500567,"median":-13.883727,"eighty":29.596306,"marketCap":255866935},{"date":"2025-01-03","current":-126.470544,"twenty":-27.676657,"median":-13.884989,"eighty":29.596306,"marketCap":271532257},{"date":"2025-01-10","current":-126.470544,"twenty":-27.784078,"median":-14.012062,"eighty":29.596306,"marketCap":271532257},{"date":"2025-01-17","current":-121.606292,"twenty":-27.784078,"median":-14.012062,"eighty":29.596306,"marketCap":261088709},{"date":"2025-01-24","current":-121.606292,"twenty":-27.925996,"median":-14.041,"eighty":29.596306,"marketCap":261088709},{"date":"2025-01-28","current":-119.174166,"twenty":-27.925996,"median":-14.041,"eighty":29.596306,"marketCap":255866935},{"date":"2025-02-07","current":-124.038418,"twenty":-28.3511,"median":-14.041,"eighty":29.596306,"marketCap":266310483},{"date":"2025-02-14","current":-114.309914,"twenty":-28.38053,"median":-14.041,"eighty":29.596306,"marketCap":245423386},{"date":"2025-02-21","current":-119.174166,"twenty":-28.634611,"median":-14.186002,"eighty":29.596306,"marketCap":255866935},{"date":"2025-02-28","current":-119.174166,"twenty":-29.031526,"median":-14.198606,"eighty":29.596306,"marketCap":255866935},{"date":"2025-03-07","current":-116.742041,"twenty":-29.768655,"median":-14.337924,"eighty":29.596306,"marketCap":250645161},{"date":"2025-03-14","current":-117.958103,"twenty":-30.052166,"median":-14.43525,"eighty":29.596306,"marketCap":253256048},{"date":"2025-03-21","current":-117.958103,"twenty":-30.335677,"median":-14.509033,"eighty":29.596306,"marketCap":253256048},{"date":"2025-03-28","current":-126.470544,"twenty":-30.619188,"median":-14.821055,"eighty":29.596306,"marketCap":271532257},{"date":"2025-04-03","current":-124.038418,"twenty":-31.850547,"median":-14.821055,"eighty":29.596306,"marketCap":266310483},{"date":"2025-04-11","current":-99.717159,"twenty":-32.414103,"median":-14.821055,"eighty":29.596306,"marketCap":214092741},{"date":"2025-04-17","current":-121.606292,"twenty":-32.489968,"median":-14.977066,"eighty":29.596306,"marketCap":261088709},{"date":"2025-04-25","current":-124.038418,"twenty":-34.474087,"median":-15.14518,"eighty":29.596306,"marketCap":266310483},{"date":"2025-05-02","current":-121.606292,"twenty":-34.893238,"median":-15.195575,"eighty":29.596306,"marketCap":261088709},{"date":"2025-05-09","current":-121.606292,"twenty":-36.410071,"median":-15.381824,"eighty":29.596306,"marketCap":261088709},{"date":"2025-05-16","current":-121.606292,"twenty":-110.661726,"median":-15.381824,"eighty":29.596306,"marketCap":261088709},{"date":"2025-05-23","current":-119.174166,"twenty":-114.309914,"median":-15.381824,"eighty":29.596306,"marketCap":255866935},{"date":"2025-05-30","current":-121.606292,"twenty":-115.525978,"median":-15.381824,"eighty":29.596306,"marketCap":261088709},{"date":"2025-06-06","current":-124.038418,"twenty":-116.742041,"median":-15.601111,"eighty":29.596306,"marketCap":266310483},{"date":"2025-06-13","current":-128.90267,"twenty":-116.742041,"median":-15.601111,"eighty":29.596306,"marketCap":276754032},{"date":"2025-06-20","current":-121.606292,"twenty":-117.958103,"median":-15.601111,"eighty":29.596306,"marketCap":261088709},{"date":"2025-06-27","current":-117.958103,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":253256048},{"date":"2025-07-04","current":6.631254,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":255866935},{"date":"2025-07-11","current":6.495922,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":250645161},{"date":"2025-07-18","current":6.495922,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":250645161},{"date":"2025-07-25","current":6.089927,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":234979838},{"date":"2025-08-01","current":6.69892,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":258477822},{"date":"2025-08-08","current":6.631254,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":255866935},{"date":"2025-08-15","current":7.443244,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":287197580},{"date":"2025-08-22","current":6.766586,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":261088709},{"date":"2025-08-29","current":6.69892,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":258477822},{"date":"2025-09-05","current":6.360591,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":245423386},{"date":"2025-09-12","current":6.69892,"twenty":-117.958103,"median":-15.618467,"eighty":29.596306,"marketCap":258477822}],"updateTime":1757877779925}}}