港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金山软件

41.200

+2.6006.74%

成交量：992.63万

成交额：4.04亿

市值：550.02亿

市盈率：32.88

高：41.300

开：38.900

低：38.800

收：38.600

数据加载中...

总览公司新闻公告

半年4倍大涨的金山云(KC.US，03896.HK) 再获融资彰显长期发展信心

金山云(KC.US，03896.HK)增发18,500,000股ADS加码研发掘金AI千亿赛道

金山云(KC.US，03896.HK)宣布增发1850万股ADS 加码基础设施升级及人工智能业务发展

金山云04月16日主力净流出4854万元散户资金买入

异动解读 | 金山软件盘中大跌5.01%，市场情绪转向谨慎

金山软件盘中异动早盘快速下挫5.01%报35.100港元

金山云盘中异动股价大跌5.26%报6.660港元

金山云(03896)下跌5.26%，报6.66元/股

金山软件(03888.HK)换股债券再获行使转换1,012万股

阿斯达克财经

每日卖空追踪 | 金山云 04月15日卖空量成交1376.6万股，卖空比例为19.37%

美银证券：国内软件公司受关税影响有限首选“买入”金山软件(03888)等

金山云(03896)出现大手卖出76万股，成交价$6.95，涉资528.2万

阿斯达克财经

《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)

阿斯达克财经

金山软件(03888.HK)可换股债券部分行使转换1,098.6万股

阿斯达克财经

每日卖空追踪 | 金山云 04月14日卖空量成交514.6万股，卖空比例为5.73%

金山软件(03888)：转换部分可换股债券

金山软件04月14日获主力加仓1.12亿元

金山软件04月11日获主力加仓1.35亿元

金山云04月11日主力净流入5166万元散户资金抛售

金山云(03896)上涨5.02%，报7.32元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03888/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","market":"HK","secType":"STK","nameCN":"金山软件","latestPrice":41.2,"timestamp":1746173305031,"preClose":38.6,"halted":0,"volume":9926317,"delay":0,"floatShares":1335000000,"shares":1335000000,"eps":1.2529682047943453,"marketStatus":"佛诞节休市","change":2.6,"latestTime":"05-02 16:08:25","open":38.9,"high":41.3,"low":38.8,"amount":403590539,"amplitude":0.064767,"askPrice":41.2,"askSize":13400,"bidPrice":41.15,"bidSize":17200,"shortable":3,"etf":0,"ttmEps":1.1984013081913087,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":38.6,"dividendRate":0.003643,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.1677474318466723,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KSO.HK","impliedVol":0.525,"impliedVolPercentile":0.7102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","floatShares":1335000000,"roa":"5.56%","roe":"10.17%","lyrEps":1.252968,"volumeRatio":1.1677474318466723,"shares":1335000000,"dividePrice":0.151682,"high":41.3,"amplitude":0.064767,"preClose":38.6,"low":38.8,"week52Low":19.74,"pbRate":"2.28","psRate":"4.95","week52High":47.5,"institutionHeld":0,"latestPrice":41.2,"committee":0.124183,"eps":1.2529682047943453,"divideRate":0.003643,"volume":9926317,"delay":0,"ttmEps":1.1984013081913087,"open":38.9,"prevYearClose":33.65,"prevWeekClose":41.2,"prevMonthClose":38.6,"prevQuarterClose":37.65,"fiveDayClose":38.3,"twentyDayClose":37.65,"sixtyDayClose":41.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03888\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527296602","title":"半年4倍大涨的金山云(KC.US，03896.HK) 再获融资彰显长期发展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:33","pubTimestamp":1744799635,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，金山云宣布增发18,500,000股美国存托股，每ADS代表该公司15股普通股。同时，金山云授予ADS承销商购买额外美国存托股的30天选择权。金山云的高质量可持续发展战略已取得阶段性成果，年度毛利率同比提升超过5个百分点。这不仅体现出生态企业对于公司业务发展的支持，也彰显了股东对于金山云长期发展的信心。此次交易之后，金山云将继续聚焦高质量的业务增长，持续为现有的和新增的股东创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4608","BK1613","KC","03896","BK1589","BK4116","BK1134","BK1518","LU0348766576.USD","BK1531","BK1607","BK4563","BK1104","BK4607","BK1526","03888","LU0348767384.USD","BK4526","BK1517","BK1586"],"gpt_icon":1},{"id":"2527295769","title":"金山云(KC.US，03896.HK)增发18,500,000股ADS加码研发 掘金AI千亿赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295769","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:25","pubTimestamp":1744799145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，金山云宣布公开发行18,500,000股美国存托股，每ADS代表该公司15股普通股。同时，金山云授予ADS承销商购买额外美国存托股的30天选择权。公告显示，对于此次ADS发行所得，金山云计划用于投资于升级和扩大基础设施、投资于技术和产品开发、一般公司和营运资本用途。此次交易之后，金山云将继续聚焦高质量的业务增长，持续为现有的和新增的股东创造价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4608","03896","BK4116","BK1607","BK1613","KC","BK1517","BK1586","BK1531","BK4607","BK1518","LU0348767384.USD","BK1526","BK1104","03888","BK4563","LU0348766576.USD","BK1134","BK1589","BK4526"],"gpt_icon":0},{"id":"2527295874","title":"金山云(KC.US，03896.HK)宣布增发1850万股ADS 加码基础设施升级及人工智能业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295874","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:20","pubTimestamp":1744798821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月16日，金山云宣布，将公开发行18,500,000股美国存托股，每ADS代表该公司15股普通股。同时，金山云还授予ADS承销商购买额外美国存托股的30天选择权。作为生态内唯一的战略云平台，金山云将持续受益于生态客户人工智能业务布局带来的需求增量。此次交易之后，金山云将继续聚焦高质量的业务增长，持续为现有的和新增的股东创造价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK4607","BK4563","BK1104","BK1613","03896","BK1586","03888","BK4608","BK1526","LU0348767384.USD","BK1531","161631","BK1607","BK1134","LU0348766576.USD","BK4526","KC","BK4116","BK1589","BK1517"],"gpt_icon":1},{"id":"2527291854","title":"金山云04月16日主力净流出4854万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791349,"startTime":"0","endTime":"0","summary":"04月16日, 金山云股价跌9.10%，报收6.39元，成交金额7.63亿元，换手率3.06%，振幅7.40%，量比1.05。金山云今日主力资金净流出4854万元，上一交易日主力净流入943万元。该股近5个交易日下跌2.74%，主力资金累计净流出9479万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7694万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173500a45aea00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173500a45aea00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","03888","BK1586","BK1104","BK1613","03896","BK1589","BK1517","LU0348767384.USD","BK1134","BK1518","BK1531","LU0348766576.USD","BK1526"],"gpt_icon":0},{"id":"1188754244","title":"异动解读 | 金山软件盘中大跌5.01%，市场情绪转向谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1188754244","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188754244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:04","pubTimestamp":1744772668,"startTime":"0","endTime":"0","summary":"金山软件今日盘中遭遇大跌，引发市场关注。根据最新交易数据，该股盘中下跌5.01%，报35.100港元/股，成交量达326.475万股。尽管近期美银证券维持金山软件\"买入\"评级，并预期其办公软件业务将保持稳健增长，但投资者似乎对公司短期前景持谨慎态度。值得注意的是，金山软件最近的财报显示，公司实现营业收入111.42亿港元，净利润16.76亿港元，每股收益1.25港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 金山软件盘中大跌5.01%，市场情绪转向谨慎","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03888"],"gpt_icon":0},{"id":"2527286772","title":"金山软件盘中异动 早盘快速下挫5.01%报35.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:52","pubTimestamp":1744771955,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时52分，金山软件股票出现异动，股价急速下跌5.01%。截至发稿，该股报35.100港元/股，成交量326.475万股，换手率0.24%，振幅4.19%。资金方面，该股资金流入5028.31万港元，流出5104.55万港元。机构评级方面，在所有15家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。金山软件股票所在的应用软件行业中，整体跌幅为0.57%。该信息摘要如下：美银证券发布研报称，维持金山软件“买入”评级，目标价由53港元下调至52港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105235aa2c70bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105235aa2c70bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03888","BK1531","BK1518","BK1526","BK1607","BK1613","BK1104","BK1586","BK1517"],"gpt_icon":0},{"id":"2527840058","title":"金山云盘中异动 股价大跌5.26%报6.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:06","pubTimestamp":1744769175,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时06分，金山云股票出现波动，股价快速下跌5.26%。截至发稿，该股报6.660港元/股，成交量2180.3万股，换手率0.57%，振幅3.56%。资金方面，该股资金流入5603.59万港元，流出7088.49万港元。金山云股票所在的互联网服务及基础设施行业中，整体跌幅为0.76%。其相关个股中，伊登软件、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有万国数据-SW、新意网集团、濠暻科技，振幅分别为5.69%、5.56%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100615a45a72d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100615a45a72d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0348766576.USD","BK1586","BK1517","BK1518","BK1104","LU0348767384.USD","03888","BK1134","03896","BK1531","BK1613","BK1589","BK1526"],"gpt_icon":1},{"id":"2527400267","title":"金山云(03896)下跌5.26%，报6.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:06","pubTimestamp":1744769175,"startTime":"0","endTime":"0","summary":"4月16日，金山云(03896)盘中下跌5.26%，截至10:06，报6.66元/股，成交1.48亿元。金山云控股有限公司以提供全球范围内的云服务为主营业务，构建了一整套的云计算基础架构和运营体系，服务领域涉及互联网、公共服务、数字健康、金融等多个领域。公司运用大数据、人工智能和边缘计算等高新技术，为500余家优质客户提供超过150种解决方案，并于2020年和2022年分别在美股和港股完成上市。截至2024年年报，金山云营业总收入77.85亿元、净利润-19.67亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16100649570991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1607","BK4116","BK1134","BK1526","BK1517","BK4608","03896","BK1586","BK1104","KC","BK4526","BK1613","LU0348766576.USD","BK4563","BK1518","03888","BK4607","BK1531","LU0348767384.USD","BK1589"],"gpt_icon":0},{"id":"2527286154","title":"金山软件(03888.HK)换股债券再获行使  转换1,012万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286154","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286154?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:47","pubTimestamp":1744735620,"startTime":"0","endTime":"0","summary":"金山软件(03888.HK) 公布，4月15日，接获未偿还可换股债券若干持有人行使换股权通知后，发行1,012.36万股，约占公司经扩大股本0.75%，每股转换价34.77元。转换后，可换股债券未偿还本金额为23.66亿元，占初始本金总额约76.32%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190821112805549_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190821112805549_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434060/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","03888","BK1526","BK1607","BK1586","BK1531","BK1589","BK1613","BK1518","BK1517"],"gpt_icon":0},{"id":"2527144941","title":"每日卖空追踪 | 金山云 04月15日卖空量成交1376.6万股，卖空比例为19.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:06","pubTimestamp":1744729563,"startTime":"0","endTime":"0","summary":"金山云北京时间04月15日，跌3.57%，卖空量成交1376.6万股，较上一交易日增加167.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230612a6bb6214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415230612a6bb6214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1586","BK1607","LU0348767384.USD","BK1104","03896","BK1518","LU0348766576.USD","BK1517","BK1134","BK1531","BK1613","03888","BK1589"],"gpt_icon":0},{"id":"2527456133","title":"美银证券：国内软件公司受关税影响有限 首选“买入”金山软件(03888)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:27","pubTimestamp":1744702041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，维持金山软件“买入”评级，目标价由53港元下调至52港元。总体而言，表现较强的公司主要从事办公软件或公有云业务，如金山软件、金山办公及金山云，受益于AI收入贡献的增加;而网络安全和房地产软件领域在2024年因下游客户IT预算疲软而需求减弱。考虑到增长可见度和估值上的风险回报比，该行首选的“买入”评级股票包括金山软件、中国软件国际及金蝶国际。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00268","BK1613","IE0034224299.USD","LU0456827905.SGD","BK1518","BK1589","BK4608","BK1155","BK4085","BK1586","161027","KSFTF","00354","BK4563","BK1618","BK4116","LU0051755006.USD","BK1104","BK1517","03888","BK1607","BK4607","BK1109","BK4526","BK1526","BK1531"],"gpt_icon":1},{"id":"2527245867","title":"金山云(03896)出现大手卖出76万股，成交价$6.95，涉资528.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245867","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:33","pubTimestamp":1744698780,"startTime":"0","endTime":"0","summary":"[大手成交]金山云(03896)在下午02:33出现大手卖出，成交量为76万，成交价为港币$6.95，涉资528.2万。至目前为止，股价跌4.252%，今日最高价为$7.34，而最低价为$6.95，总成交量为5.818千万股，总成交金额港币$4.102亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504157300/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1134","LU0348767384.USD","BK1607","BK1517","BK1586","BK1526","BK1518","BK1589","BK1613","03888","LU0348766576.USD","BK1531","03896"],"gpt_icon":0},{"id":"2527435223","title":"《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600115","02611","01801","300033","601872","03323","02367","000301","09926","00322","00175","300999","601991","01209","600415","000783","00270","600010","00136","01818","600061","601111","300476","600111","601699","688728","600642","600023","GELYY","00268","600968","601555","600066","002074","09626","03888","603392","605499","80175","688256","688047","600418","EVS.SI","01519","002128","600900","000729","03692","09992"],"gpt_icon":1},{"id":"2527977201","title":"金山软件(03888.HK)可换股债券部分行使  转换1,098.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977201","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:05","pubTimestamp":1744646700,"startTime":"0","endTime":"0","summary":"金山软件(03888.HK) 公布，接获未偿还可换股债券若干持有人行使换股权通知，涉及发行1,098.64万股，约占公司经扩大股本0.82%，每股转换价34.77元。转换后，可换股债券未偿还本金额为27.18亿元，占初始本金总额约87.68%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230505175829722_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230505175829722_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433763/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","BK1518","BK1589","BK1526","BK1517","BK1607","BK1613","BK1104","BK1531","03888"],"gpt_icon":0},{"id":"2527991921","title":"每日卖空追踪 | 金山云 04月14日卖空量成交514.6万股，卖空比例为5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527991921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527991921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:50","pubTimestamp":1744642235,"startTime":"0","endTime":"0","summary":"金山云北京时间04月14日，涨1.39%，卖空量成交514.6万股，较上一交易日减少19.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225038a6ba2a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225038a6ba2a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1134","BK1104","03896","BK1517","BK1589","BK1586","03888","BK1613","LU0348767384.USD","LU0348766576.USD","BK1518","BK1526","BK1607"],"gpt_icon":0},{"id":"2527612861","title":"金山软件(03888)：转换部分可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527612861","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527612861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山软件 发布公告，有关向认购人发行31亿港元2025年到期的0.625 厘可换股债券的相关事宜。本公司已接获未偿还可换股债券若干持有人就行使未偿还可换股债券附带的换股权发出的转换通知。有关可换股债券占可换股债券初始本金总额约12.32%，已根据可换股债券的条款及条件，按当时经调整换股价每股34.77港元转换及注销。于注销已转换可换股债券后，可换股债券尚未偿还本金额为27.18亿港元，占可换股债券初始本金额约87.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KSFTF","BK4085","BK1589","BK1613","BK4607","BK1517","03888","BK1531","BK1518","BK4526","BK4563","BK4608","BK1586","BK1607","BK1104","BK4116","BK1526"],"gpt_icon":1},{"id":"2527617189","title":"金山软件04月14日获主力加仓1.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618610,"startTime":"0","endTime":"0","summary":"04月14日, 金山软件股价涨0.27%，报收37.35元，成交金额5.46亿元，换手率1.09%，振幅1.74%，量比0.57。金山软件今日主力资金净流入1.12亿元，连续4日净流入，上一交易日主力净流入1.35亿元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为46.15%，平均涨幅为2.63%。该股近5个交易日上涨4.48%，主力资金累计净流入5.72亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6.62亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171314a6b9db43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171314a6b9db43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03888","BK1518","BK1613","BK1531","BK1517","BK1607","BK1104","BK1589","BK1586","BK1526"],"gpt_icon":0},{"id":"2526965805","title":"金山软件04月11日获主力加仓1.35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359437,"startTime":"0","endTime":"0","summary":"04月11日, 金山软件股价涨0.13%，报收37.25元，成交金额5.49亿元，换手率1.11%，振幅2.02%，量比0.61。金山软件今日主力资金净流入1.35亿元，连续3日净流入，上一交易日主力净流入1.40亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.10%，平均涨幅为3.46%。该股近5个交易日下跌1.19%，主力资金累计净流入3.66亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5.51亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171145a455f661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171145a455f661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","03888","BK1526","BK1607","BK1586","BK1531","BK1589","BK1613","BK1518","BK1517"],"gpt_icon":0},{"id":"2526637314","title":"金山云04月11日主力净流入5166万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359394,"startTime":"0","endTime":"0","summary":"04月11日, 金山云股价涨3.16%，报收7.19元，成交金额8.06亿元，换手率2.98%，振幅7.17%，量比0.77。金山云今日主力资金净流入5166万元，上一交易日主力净流出3553万元。该股近5个交易日下跌2.84%，主力资金累计净流入1.48亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.37亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170736a6b796ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170736a6b796ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","LU0348766576.USD","BK1531","BK1134","BK1104","BK1613","LU0348767384.USD","03896","BK1607","BK1586","BK1589","03888","BK1526","BK1517"],"gpt_icon":0},{"id":"2526500315","title":"金山云(03896)上涨5.02%，报7.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:36","pubTimestamp":1744349793,"startTime":"0","endTime":"0","summary":"4月11日，金山云(03896)盘中上涨5.02%，截至13:36，报7.32元/股，成交5.45亿元。金山云控股有限公司以提供全球范围内的云服务为主营业务，构建了一整套的云计算基础架构和运营体系，服务领域涉及互联网、公共服务、数字健康、金融等多个领域。公司运用大数据、人工智能和边缘计算等高新技术，为500余家优质客户提供超过150种解决方案，并于2020年和2022年分别在美股和港股完成上市。截至2024年年报，金山云营业总收入77.85亿元、净利润-19.67亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11133649485117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","BK4116","LU0348766576.USD","BK1607","BK1586","BK1613","BK4526","BK4607","BK1104","BK1589","03888","BK1526","BK1134","LU0348767384.USD","BK4563","KC","BK1531","03896","BK4608","BK1517"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03888\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"03888","amount":0.15,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-05-30","symbol":"03888","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-19","symbol":"03888","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03888\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.11,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03888","date":"2025-05-02","current":34.685244,"percent":0.586851,"low":-39.334255,"twenty":-5.585256,"median":29.771463,"eighty":65.605723,"high":170.42671,"avg":30.842695,"sd":41.303375,"marketCap":57410091672},"quantilePoints":[{"date":"2020-05-08","current":-22.741741,"twenty":-26.676111,"median":-22.600318,"eighty":-20.233987,"marketCap":38536782756},{"date":"2020-05-15","current":-23.115346,"twenty":-26.609537,"median":-22.562414,"eighty":-20.249325,"marketCap":39015076159},{"date":"2020-05-22","current":-20.915559,"twenty":-26.553865,"median":-22.695002,"eighty":-20.273526,"marketCap":35188728935},{"date":"2020-05-29","current":-21.403827,"twenty":-26.314563,"median":-22.562414,"eighty":-20.335301,"marketCap":34232142129},{"date":"2020-06-05","current":-21.757837,"twenty":-26.086438,"median":-22.439571,"eighty":-20.393712,"marketCap":35052073677},{"date":"2020-06-12","current":-22.226489,"twenty":-25.949941,"median":-22.25885,"eighty":-20.43206,"marketCap":35803677596},{"date":"2020-06-19","current":-25.573224,"twenty":-25.821128,"median":-22.439571,"eighty":-20.451075,"marketCap":41269887916},{"date":"2020-06-26","current":-30.42751,"twenty":-26.388745,"median":-22.52451,"eighty":-20.485044,"marketCap":49059237622},{"date":"2020-07-03","current":-32.369398,"twenty":-26.696878,"median":-22.695002,"eighty":-20.556124,"marketCap":52270636185},{"date":"2020-07-10","current":-38.141056,"twenty":-26.943279,"median":-22.798848,"eighty":-20.68383,"marketCap":62178142390},{"date":"2020-07-17","current":-31.552456,"twenty":-27.171127,"median":-22.976347,"eighty":-20.806667,"marketCap":51519032266},{"date":"2020-07-24","current":-30.038004,"twenty":-27.363105,"median":-23.174982,"eighty":-20.917664,"marketCap":48854254735},{"date":"2020-07-31","current":-32.953396,"twenty":-28.054124,"median":-23.352766,"eighty":-20.93797,"marketCap":53910499281},{"date":"2020-08-07","current":-33.877467,"twenty":-29.248685,"median":-23.885488,"eighty":-21.011236,"marketCap":55482034748},{"date":"2020-08-14","current":-31.337323,"twenty":-30.483156,"median":-23.977167,"eighty":-21.116133,"marketCap":51450704637},{"date":"2020-08-21","current":5.721396,"twenty":-30.483156,"median":-23.92819,"eighty":-20.917664,"marketCap":58283467537},{"date":"2020-08-28","current":5.883399,"twenty":-30.349609,"median":-23.430215,"eighty":-20.470001,"marketCap":60401624036},{"date":"2020-09-04","current":5.631382,"twenty":-29.894435,"median":-23.245518,"eighty":-20.304734,"marketCap":58010157021},{"date":"2020-09-11","current":5.101911,"twenty":-29.318863,"median":-22.97677,"eighty":-20.189385,"marketCap":52612274330},{"date":"2020-09-18","current":5.382887,"twenty":-29.248685,"median":-22.893007,"eighty":-20.011225,"marketCap":56047924140},{"date":"2020-09-25","current":4.876779,"twenty":-28.897608,"median":-22.741741,"eighty":-19.71792,"marketCap":50374780599},{"date":"2020-09-30","current":5.090711,"twenty":-28.624332,"median":-22.64766,"eighty":-19.642038,"marketCap":52835421171},{"date":"2020-10-09","current":5.356051,"twenty":-28.448681,"median":-22.451858,"eighty":-19.340938,"marketCap":56389679775},{"date":"2020-10-16","current":5.189384,"twenty":-28.143227,"median":-22.347489,"eighty":4.886992,"marketCap":54612550473},{"date":"2020-10-23","current":4.973839,"twenty":-28.000048,"median":-22.238775,"eighty":4.980335,"marketCap":52425314409},{"date":"2020-10-30","current":5.368583,"twenty":-27.927413,"median":-22.19415,"eighty":5.054593,"marketCap":56594733156},{"date":"2020-11-06","current":5.812836,"twenty":-27.876392,"median":-22.054404,"eighty":5.095191,"marketCap":61994472189},{"date":"2020-11-13","current":5.346907,"twenty":-27.56856,"median":-21.8459,"eighty":5.135408,"marketCap":57073191045},{"date":"2020-11-20","current":4.957006,"twenty":-27.349644,"median":-21.751354,"eighty":5.163524,"marketCap":56936488791},{"date":"2020-11-27","current":4.622665,"twenty":-27.326044,"median":-21.561971,"eighty":5.135408,"marketCap":52972123425},{"date":"2020-12-04","current":4.767304,"twenty":-27.237245,"median":-21.451563,"eighty":5.114183,"marketCap":55022657235},{"date":"2020-12-11","current":4.921211,"twenty":-27.17752,"median":-21.373314,"eighty":5.104501,"marketCap":56663084283},{"date":"2020-12-18","current":4.936952,"twenty":-27.165049,"median":-21.331698,"eighty":5.095191,"marketCap":56936488791},{"date":"2020-12-24","current":5.056198,"twenty":-27.154873,"median":-21.229822,"eighty":5.087287,"marketCap":58371862458},{"date":"2020-12-31","current":5.918181,"twenty":-27.117761,"median":-21.119186,"eighty":5.100856,"marketCap":68351127000},{"date":"2021-01-08","current":6.803817,"twenty":5.472617,"median":6.380318,"eighty":6.454947,"marketCap":79287307320},{"date":"2021-01-15","current":6.701885,"twenty":5.840217,"median":6.459535,"eighty":6.701851,"marketCap":77988635907},{"date":"2021-01-22","current":7.274695,"twenty":6.195463,"median":6.66506,"eighty":7.043453,"marketCap":84618695226},{"date":"2021-01-29","current":6.993583,"twenty":6.406038,"median":6.752851,"eighty":7.268784,"marketCap":82021352400},{"date":"2021-02-05","current":8.284567,"twenty":6.43123,"median":6.986729,"eighty":7.517241,"marketCap":96580142451},{"date":"2021-02-11","current":9.09822,"twenty":6.454947,"median":6.995484,"eighty":7.860829,"marketCap":106217651358},{"date":"2021-02-19","current":8.444664,"twenty":6.514618,"median":7.264844,"eighty":8.23651,"marketCap":98630676261},{"date":"2021-02-26","current":6.381173,"twenty":6.514618,"median":7.190126,"eighty":8.032734,"marketCap":74366026176},{"date":"2021-03-05","current":6.144379,"twenty":6.44577,"median":6.993583,"eighty":7.98016,"marketCap":71426927715},{"date":"2021-03-12","current":6.161045,"twenty":6.338662,"median":6.89212,"eighty":7.913362,"marketCap":71495278842},{"date":"2021-03-19","current":6.080607,"twenty":6.162059,"median":6.803817,"eighty":7.746637,"marketCap":70538363064},{"date":"2021-03-26","current":5.895791,"twenty":6.027841,"median":6.717833,"eighty":7.735995,"marketCap":70333309683},{"date":"2021-04-01","current":6.376611,"twenty":5.989336,"median":6.701857,"eighty":7.720133,"marketCap":75869750970},{"date":"2021-04-09","current":6.139018,"twenty":6.007086,"median":6.66506,"eighty":7.66075,"marketCap":73204057017},{"date":"2021-04-16","current":6.150124,"twenty":5.969428,"median":6.459535,"eighty":7.580758,"marketCap":73614163779},{"date":"2021-04-23","current":6.441469,"twenty":5.988494,"median":6.423185,"eighty":7.517241,"marketCap":77294403510},{"date":"2021-04-30","current":6.244715,"twenty":6.002903,"median":6.439031,"eighty":7.465278,"marketCap":75242339700},{"date":"2021-05-07","current":5.883007,"twenty":6.002903,"median":6.406964,"eighty":7.371974,"marketCap":71343418461},{"date":"2021-05-14","current":6.344015,"twenty":6.010462,"median":6.381401,"eighty":7.293628,"marketCap":76883990748},{"date":"2021-05-21","current":6.551043,"twenty":6.014736,"median":6.415075,"eighty":7.270755,"marketCap":79414869447},{"date":"2021-05-28","current":5.792122,"twenty":6.014736,"median":6.406964,"eighty":7.205069,"marketCap":71685429096},{"date":"2021-06-04","current":5.925221,"twenty":6.009719,"median":6.380745,"eighty":7.067438,"marketCap":72985069509},{"date":"2021-06-11","current":5.9201,"twenty":5.960528,"median":6.356362,"eighty":6.994724,"marketCap":72916667382},{"date":"2021-06-18","current":5.481391,"twenty":5.921124,"median":6.328248,"eighty":6.992212,"marketCap":66965682333},{"date":"2021-06-25","current":5.305564,"twenty":5.909211,"median":6.316401,"eighty":6.969689,"marketCap":64776814269},{"date":"2021-07-02","current":5.028624,"twenty":5.894508,"median":6.293222,"eighty":6.901529,"marketCap":61288305792},{"date":"2021-07-09","current":4.674119,"twenty":5.882069,"median":6.244859,"eighty":6.882711,"marketCap":56910569664},{"date":"2021-07-16","current":4.792194,"twenty":5.723272,"median":6.234103,"eighty":6.880467,"marketCap":58347014331},{"date":"2021-07-23","current":4.202704,"twenty":5.61715,"median":6.166113,"eighty":6.803817,"marketCap":51164790996},{"date":"2021-07-30","current":4.054236,"twenty":5.328249,"median":6.149811,"eighty":6.774646,"marketCap":49523139948},{"date":"2021-08-06","current":3.951783,"twenty":5.214059,"median":6.139018,"eighty":6.750204,"marketCap":48155097408},{"date":"2021-08-13","current":4.159423,"twenty":5.028624,"median":6.092287,"eighty":6.749678,"marketCap":50754378234},{"date":"2021-08-20","current":3.980108,"twenty":4.912319,"median":6.051034,"eighty":6.717884,"marketCap":48428705916},{"date":"2021-08-27","current":31.316563,"twenty":4.912319,"median":6.072067,"eighty":6.774646,"marketCap":39673233660},{"date":"2021-09-03","current":34.501288,"twenty":4.965439,"median":6.115786,"eighty":6.901529,"marketCap":43725546880},{"date":"2021-09-10","current":34.135851,"twenty":4.975831,"median":6.146939,"eighty":7.115407,"marketCap":43373673095},{"date":"2021-09-17","current":32.655693,"twenty":5.027425,"median":6.161045,"eighty":7.446895,"marketCap":41370237108},{"date":"2021-09-24","current":32.797806,"twenty":5.028384,"median":6.180878,"eighty":7.640955,"marketCap":41569498362},{"date":"2021-09-30","current":33.32437,"twenty":5.069431,"median":6.24432,"eighty":7.830834,"marketCap":42378237288},{"date":"2021-10-08","current":33.8007,"twenty":5.111103,"median":6.257432,"eighty":8.348606,"marketCap":42982019640},{"date":"2021-10-15","current":34.635373,"twenty":5.149919,"median":6.293222,"eighty":8.772947,"marketCap":44073626488},{"date":"2021-10-22","current":37.369522,"twenty":5.201829,"median":6.317724,"eighty":22.045646,"marketCap":47894250456},{"date":"2021-10-29","current":35.701113,"twenty":5.215345,"median":6.336132,"eighty":31.442868,"marketCap":45642811332},{"date":"2021-11-05","current":34.736671,"twenty":5.238743,"median":6.376611,"eighty":32.239181,"marketCap":44482979056},{"date":"2021-11-12","current":36.92861,"twenty":5.284792,"median":6.381401,"eighty":32.546853,"marketCap":47484897888},{"date":"2021-11-19","current":41.641289,"twenty":5.314638,"median":6.422525,"eighty":33.01904,"marketCap":48303603024},{"date":"2021-11-26","current":40.768053,"twenty":5.348917,"median":6.439031,"eighty":33.393007,"marketCap":47305789856},{"date":"2021-12-03","current":39.105092,"twenty":5.420507,"median":6.452905,"eighty":33.827311,"marketCap":45460043720},{"date":"2021-12-10","current":41.151794,"twenty":5.517297,"median":6.502201,"eighty":34.298021,"marketCap":47921038568},{"date":"2021-12-17","current":39.241673,"twenty":5.589554,"median":6.547457,"eighty":34.626677,"marketCap":45665126624},{"date":"2021-12-24","current":39.673743,"twenty":5.635432,"median":6.65412,"eighty":34.774388,"marketCap":46212014368},{"date":"2021-12-31","current":40.106636,"twenty":5.667621,"median":6.690344,"eighty":34.986383,"marketCap":46817864880},{"date":"2022-01-07","current":39.26035,"twenty":38.698987,"median":39.26035,"eighty":40.308813,"marketCap":45655961664},{"date":"2022-01-14","current":43.045617,"twenty":38.941262,"median":40.318717,"eighty":41.887397,"marketCap":50166880032},{"date":"2022-01-21","current":44.117522,"twenty":39.174012,"median":40.970864,"eighty":43.463247,"marketCap":51533824992},{"date":"2022-01-28","current":39.537535,"twenty":39.426661,"median":41.110494,"eighty":43.425081,"marketCap":46066045152},{"date":"2022-02-04","current":42.315344,"twenty":39.537535,"median":41.110494,"eighty":43.312264,"marketCap":49278365808},{"date":"2022-02-11","current":39.477187,"twenty":39.537535,"median":40.905683,"eighty":43.045617,"marketCap":46066045152},{"date":"2022-02-18","current":38.934537,"twenty":39.26035,"median":40.663041,"eighty":42.843307,"marketCap":45655961664},{"date":"2022-02-25","current":35.757266,"twenty":38.934537,"median":40.269201,"eighty":42.609145,"marketCap":42033557520},{"date":"2022-03-04","current":29.234175,"twenty":37.412134,"median":39.999558,"eighty":42.315344,"marketCap":34378665744},{"date":"2022-03-11","current":26.542628,"twenty":34.895503,"median":39.808644,"eighty":41.989424,"marketCap":31166345088},{"date":"2022-03-18","current":29.512469,"twenty":29.512469,"median":39.368769,"eighty":41.371993,"marketCap":34515360240},{"date":"2022-03-25","current":69.201289,"twenty":29.595636,"median":39.477187,"eighty":42.315344,"marketCap":33645153764},{"date":"2022-04-01","current":70.100482,"twenty":30.571959,"median":39.822238,"eighty":43.312264,"marketCap":34122874000},{"date":"2022-04-08","current":65.86591,"twenty":32.352205,"median":39.999558,"eighty":43.913499,"marketCap":32075501560},{"date":"2022-04-14","current":66.80743,"twenty":33.312702,"median":40.187919,"eighty":64.059849,"marketCap":32480192248},{"date":"2022-04-22","current":64.068789,"twenty":33.796823,"median":40.473325,"eighty":65.229363,"marketCap":30566519424},{"date":"2022-04-29","current":70.058728,"twenty":34.362743,"median":40.865419,"eighty":65.55466,"marketCap":32886299916},{"date":"2022-05-06","current":68.007339,"twenty":35.067856,"median":40.970864,"eighty":66.314823,"marketCap":31658180832},{"date":"2022-05-13","current":71.037176,"twenty":35.757266,"median":41.250124,"eighty":66.80743,"marketCap":32476926888},{"date":"2022-05-20","current":76.088345,"twenty":36.016243,"median":42.152384,"eighty":68.10656,"marketCap":35274309246},{"date":"2022-05-27","current":77.767536,"twenty":36.160338,"median":42.843307,"eighty":69.454946,"marketCap":34455563190},{"date":"2022-06-02","current":81.028533,"twenty":37.161775,"median":43.312264,"eighty":70.136631,"marketCap":36093055302},{"date":"2022-06-10","current":97.30636,"twenty":37.827393,"median":43.776107,"eighty":71.402134,"marketCap":43052396778},{"date":"2022-06-17","current":91.392383,"twenty":38.440539,"median":44.29998,"eighty":73.900196,"marketCap":40391472096},{"date":"2022-06-24","current":99.1796,"twenty":38.742692,"median":61.5976,"eighty":75.352096,"marketCap":44007600510},{"date":"2022-06-30","current":94.021481,"twenty":38.875281,"median":62.720677,"eighty":76.042554,"marketCap":41647033296},{"date":"2022-07-08","current":88.706749,"twenty":38.978088,"median":64.068789,"eighty":80.921243,"marketCap":39333309224},{"date":"2022-07-15","current":84.889314,"twenty":39.029552,"median":65.542097,"eighty":84.091984,"marketCap":37291787984},{"date":"2022-07-22","current":84.05963,"twenty":39.090749,"median":65.944621,"eighty":85.248973,"marketCap":36951534444},{"date":"2022-07-29","current":81.174108,"twenty":39.204841,"median":66.637259,"eighty":84.848167,"marketCap":35726621700},{"date":"2022-08-05","current":81.691414,"twenty":39.390452,"median":67.287998,"eighty":84.760878,"marketCap":35862723116},{"date":"2022-08-12","current":79.10342,"twenty":39.513396,"median":68.582448,"eighty":84.685671,"marketCap":34773911788},{"date":"2022-08-19","current":76.61952,"twenty":39.7002,"median":69.366178,"eighty":84.56948,"marketCap":33344846920},{"date":"2022-08-26","current":147.924757,"twenty":39.824957,"median":69.871873,"eighty":84.848167,"marketCap":32101748016},{"date":"2022-09-02","current":147.514197,"twenty":39.913886,"median":70.281227,"eighty":86.259043,"marketCap":31897711482},{"date":"2022-09-09","current":149.972311,"twenty":40.006286,"median":71.163661,"eighty":88.203869,"marketCap":32305784550},{"date":"2022-09-16","current":147.546914,"twenty":40.062572,"median":72.170956,"eighty":89.37466,"marketCap":31489638414},{"date":"2022-09-23","current":141.651787,"twenty":40.171662,"median":73.801891,"eighty":91.368087,"marketCap":29651146176},{"date":"2022-09-30","current":135.514744,"twenty":40.308813,"median":74.381967,"eighty":93.789062,"marketCap":28420704488},{"date":"2022-10-07","current":120.478886,"twenty":40.410269,"median":75.447841,"eighty":94.873074,"marketCap":25265870305},{"date":"2022-10-14","current":127.388309,"twenty":40.612267,"median":76.012027,"eighty":98.171298,"marketCap":26431502673},{"date":"2022-10-21","current":142.884358,"twenty":40.771216,"median":76.555421,"eighty":120.194233,"marketCap":29443717044},{"date":"2022-10-28","current":151.37428,"twenty":40.873472,"median":77.058212,"eighty":124.348116,"marketCap":31139783694},{"date":"2022-11-04","current":159.527954,"twenty":40.918719,"median":77.613461,"eighty":136.025345,"marketCap":33136444040},{"date":"2022-11-11","current":162.31385,"twenty":41.022807,"median":79.10342,"eighty":137.017078,"marketCap":34015574188},{"date":"2022-11-18","current":-4.958022,"twenty":40.771216,"median":77.857691,"eighty":137.017078,"marketCap":35029955128},{"date":"2022-11-25","current":-4.476678,"twenty":40.139149,"median":77.084572,"eighty":136.853473,"marketCap":31378183744},{"date":"2022-12-02","current":-4.818038,"twenty":39.814082,"median":76.778663,"eighty":136.532559,"marketCap":34353701168},{"date":"2022-12-09","current":-4.717314,"twenty":39.149332,"median":76.088345,"eighty":136.204008,"marketCap":33947948792},{"date":"2022-12-16","current":-4.690667,"twenty":38.816025,"median":75.800603,"eighty":136.025345,"marketCap":33677447208},{"date":"2022-12-23","current":-4.613878,"twenty":36.410697,"median":74.415305,"eighty":134.80053,"marketCap":33136444040},{"date":"2022-12-30","current":-4.856194,"twenty":35.584913,"median":74.321022,"eighty":132.657888,"marketCap":35300456712},{"date":"2023-01-06","current":-5.322485,"twenty":33.312702,"median":73.509836,"eighty":129.210455,"marketCap":39087478888},{"date":"2023-01-13","current":-5.276817,"twenty":29.494692,"median":71.850086,"eighty":125.702318,"marketCap":39493231264},{"date":"2023-01-20","current":-5.267806,"twenty":28.025066,"median":71.012898,"eighty":123.887701,"marketCap":39087478888},{"date":"2023-01-27","current":-5.439856,"twenty":27.533304,"median":70.634923,"eighty":123.427286,"marketCap":40372361412},{"date":"2023-02-03","current":-5.910409,"twenty":25.166155,"median":70.058728,"eighty":121.905466,"marketCap":44091758192},{"date":"2023-02-10","current":-5.535746,"twenty":-4.474762,"median":69.410562,"eighty":120.478886,"marketCap":41048615372},{"date":"2023-02-17","current":-5.045397,"twenty":-4.643796,"median":69.058337,"eighty":120.306784,"marketCap":37058717008},{"date":"2023-02-24","current":-4.874822,"twenty":-4.661953,"median":67.647669,"eighty":119.744029,"marketCap":35368082108},{"date":"2023-03-03","current":-5.158471,"twenty":-4.690667,"median":66.80743,"eighty":99.1796,"marketCap":37667345572},{"date":"2023-03-10","current":-4.907597,"twenty":-5.048331,"median":-5.020479,"eighty":-4.969175,"marketCap":35570958296},{"date":"2023-03-17","current":-5.692225,"twenty":-9.982808,"median":6.221535,"eighty":59.719484,"marketCap":41657243936},{"date":"2023-03-24","current":-7.187245,"twenty":-10.493542,"median":6.161045,"eighty":59.719484,"marketCap":50042793040},{"date":"2023-03-31","current":-7.565546,"twenty":-9.798827,"median":6.141699,"eighty":59.671151,"marketCap":52274431108},{"date":"2023-04-06","current":-7.345177,"twenty":-9.093003,"median":6.115786,"eighty":59.622817,"marketCap":50719047000},{"date":"2023-04-14","current":-7.063982,"twenty":-11.796556,"median":6.088812,"eighty":59.767818,"marketCap":48825535912},{"date":"2023-04-21","current":-6.786747,"twenty":-11.796556,"median":6.050133,"eighty":59.767818,"marketCap":46885189428},{"date":"2023-04-28","current":-6.775268,"twenty":-11.796556,"median":6.031629,"eighty":59.767818,"marketCap":46457376102},{"date":"2023-05-05","current":-6.537719,"twenty":-11.796556,"median":6.003386,"eighty":59.767818,"marketCap":44902034544},{"date":"2023-05-12","current":-6.305452,"twenty":-11.796556,"median":5.988283,"eighty":59.767818,"marketCap":43008575256},{"date":"2023-05-19","current":-6.214381,"twenty":-11.796556,"median":5.963394,"eighty":59.767818,"marketCap":41791351428},{"date":"2023-05-25","current":-5.88748,"twenty":-10.895372,"median":5.928089,"eighty":59.719484,"marketCap":38815915404},{"date":"2023-06-02","current":-6.411813,"twenty":-11.796556,"median":5.912196,"eighty":59.767818,"marketCap":42129469158},{"date":"2023-06-09","current":-6.400463,"twenty":-11.796556,"median":5.90431,"eighty":59.767818,"marketCap":41994222066},{"date":"2023-06-16","current":-7.16656,"twenty":-11.796556,"median":5.893251,"eighty":59.767818,"marketCap":46795493832},{"date":"2023-06-23","current":-6.778926,"twenty":-11.796556,"median":5.885372,"eighty":59.767818,"marketCap":44022928446},{"date":"2023-06-30","current":-6.483529,"twenty":-11.796556,"median":5.881481,"eighty":59.767818,"marketCap":41723727882},{"date":"2023-07-07","current":-6.435026,"twenty":-10.895372,"median":5.858618,"eighty":59.719484,"marketCap":41330809860},{"date":"2023-07-14","current":-6.970172,"twenty":-10.895372,"median":5.811211,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-07-21","current":-6.793681,"twenty":-10.895372,"median":5.793804,"eighty":59.719484,"marketCap":44041026900},{"date":"2023-07-28","current":-7.010221,"twenty":-10.895372,"median":5.773082,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-08-04","current":-7.040369,"twenty":-10.895372,"median":5.723272,"eighty":59.719484,"marketCap":45667157124},{"date":"2023-08-11","current":-6.534089,"twenty":-10.895372,"median":5.681864,"eighty":59.719484,"marketCap":42143874972},{"date":"2023-08-18","current":-6.294607,"twenty":-10.895372,"median":5.681251,"eighty":59.719484,"marketCap":40308567232},{"date":"2023-08-25","current":-6.858978,"twenty":-10.895372,"median":5.658892,"eighty":59.719484,"marketCap":42487408704},{"date":"2023-09-01","current":-6.85251,"twenty":-10.895372,"median":5.624333,"eighty":59.719484,"marketCap":42623586296},{"date":"2023-09-08","current":-6.54645,"twenty":-10.895372,"median":5.621659,"eighty":59.719484,"marketCap":40240478436},{"date":"2023-09-15","current":-6.24016,"twenty":-10.895372,"median":5.61715,"eighty":59.719484,"marketCap":38655141168},{"date":"2023-09-22","current":-6.47181,"twenty":-10.895372,"median":5.524679,"eighty":59.719484,"marketCap":39914838327},{"date":"2023-09-29","current":-6.249744,"twenty":-9.994187,"median":5.488976,"eighty":59.671151,"marketCap":38611351208},{"date":"2023-10-06","current":-6.196785,"twenty":-9.994187,"median":5.466602,"eighty":59.671151,"marketCap":38265832553},{"date":"2023-10-13","current":-6.195033,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38197864822},{"date":"2023-10-20","current":-5.859759,"twenty":-9.093003,"median":5.419531,"eighty":59.622817,"marketCap":36074935161},{"date":"2023-10-27","current":-5.917473,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":36414623816},{"date":"2023-11-03","current":-6.27617,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38724506670},{"date":"2023-11-10","current":-6.464706,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":39879448097},{"date":"2023-11-17","current":-6.65796,"twenty":-9.994187,"median":5.384896,"eighty":59.671151,"marketCap":41442015910},{"date":"2023-11-24","current":103.441819,"twenty":-9.994187,"median":5.381403,"eighty":61.114502,"marketCap":36852074763},{"date":"2023-12-01","current":96.630329,"twenty":-9.994187,"median":5.381403,"eighty":62.105846,"marketCap":34568167710},{"date":"2023-12-08","current":95.389174,"twenty":-9.994187,"median":5.381403,"eighty":63.143384,"marketCap":33986238842},{"date":"2023-12-15","current":94.26532,"twenty":-9.994187,"median":5.381403,"eighty":63.91224,"marketCap":33779765579},{"date":"2023-12-22","current":86.236545,"twenty":-9.994187,"median":5.417941,"eighty":64.778882,"marketCap":30882031377},{"date":"2023-12-29","current":90.471699,"twenty":-9.994187,"median":5.466602,"eighty":65.507324,"marketCap":32571420402},{"date":"2024-01-05","current":84.198833,"twenty":-9.994187,"median":5.488976,"eighty":66.129722,"marketCap":30099291646},{"date":"2024-01-12","current":82.96571,"twenty":-9.994187,"median":5.531413,"eighty":67.575734,"marketCap":29674264840},{"date":"2024-01-19","current":75.181615,"twenty":-9.994187,"median":5.531413,"eighty":69.401685,"marketCap":26853200400},{"date":"2024-01-26","current":75.837378,"twenty":-9.994187,"median":5.531413,"eighty":70.426493,"marketCap":26982002983},{"date":"2024-02-02","current":72.337484,"twenty":-9.994187,"median":5.531413,"eighty":71.514122,"marketCap":25703970832},{"date":"2024-02-09","current":73.359908,"twenty":-8.13294,"median":5.571156,"eighty":73.07259,"marketCap":26195647316},{"date":"2024-02-16","current":82.237931,"twenty":-9.093003,"median":5.552553,"eighty":73.547382,"marketCap":29372196040},{"date":"2024-02-23","current":81.893045,"twenty":-9.093003,"median":5.552553,"eighty":74.78149,"marketCap":29094825436},{"date":"2024-03-01","current":81.512565,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":28977711363},{"date":"2024-03-08","current":77.614024,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":27604050102},{"date":"2024-03-15","current":81.548518,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":28977711363},{"date":"2024-03-22","current":62.272077,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":32706220500},{"date":"2024-03-28","current":60.222898,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":31528796562},{"date":"2024-04-05","current":59.387398,"twenty":-10.895372,"median":5.510273,"eighty":77.044179,"marketCap":31070909475},{"date":"2024-04-12","current":64.226949,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":33621994674},{"date":"2024-04-19","current":58.779101,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":30743847270},{"date":"2024-04-26","current":66.64521,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":34815161142},{"date":"2024-05-03","current":69.118771,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":36082379651},{"date":"2024-05-10","current":67.425561,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":35282031119},{"date":"2024-05-17","current":67.779966,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":35415422541},{"date":"2024-05-24","current":55.010231,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":34148204032},{"date":"2024-05-31","current":53.666308,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":33347855500},{"date":"2024-06-07","current":55.989729,"twenty":-8.191819,"median":5.561854,"eighty":74.69688,"marketCap":34748465431},{"date":"2024-06-14","current":57.009157,"twenty":-8.191819,"median":5.561854,"eighty":73.801891,"marketCap":35348726830},{"date":"2024-06-21","current":51.511866,"twenty":-8.191819,"median":5.561854,"eighty":72.491826,"marketCap":31873246974},{"date":"2024-06-28","current":48.568419,"twenty":-8.191819,"median":5.561854,"eighty":71.037176,"marketCap":30039505793},{"date":"2024-07-05","current":46.290775,"twenty":-8.191819,"median":5.561854,"eighty":70.281227,"marketCap":28624568090},{"date":"2024-07-12","current":49.447728,"twenty":-8.191819,"median":5.561854,"eighty":69.454946,"marketCap":30621630980},{"date":"2024-07-19","current":47.609665,"twenty":-8.191819,"median":5.561854,"eighty":69.058337,"marketCap":29483919489},{"date":"2024-07-26","current":45.925108,"twenty":-8.191819,"median":5.561854,"eighty":68.10656,"marketCap":28546360557},{"date":"2024-08-02","current":46.701682,"twenty":-8.191819,"median":5.561854,"eighty":67.287998,"marketCap":29012151988},{"date":"2024-08-09","current":43.945175,"twenty":-8.191819,"median":5.561854,"eighty":66.467089,"marketCap":27481694429},{"date":"2024-08-16","current":43.928104,"twenty":-8.191819,"median":5.561854,"eighty":65.750631,"marketCap":27481694429},{"date":"2024-08-23","current":27.272168,"twenty":-7.598955,"median":5.635428,"eighty":65.604912,"marketCap":27138863784},{"date":"2024-08-30","current":28.472194,"twenty":-7.212947,"median":5.678632,"eighty":65.604912,"marketCap":28523237457},{"date":"2024-09-06","current":28.524827,"twenty":-7.16656,"median":5.722334,"eighty":65.604912,"marketCap":28589725190},{"date":"2024-09-13","current":28.333647,"twenty":-7.075267,"median":5.793933,"eighty":65.604912,"marketCap":28323774258},{"date":"2024-09-20","current":30.280409,"twenty":-7.040914,"median":5.882069,"eighty":65.605182,"marketCap":30451381714},{"date":"2024-09-27","current":35.801845,"twenty":-6.975692,"median":5.891993,"eighty":65.605182,"marketCap":36220525996},{"date":"2024-10-04","current":42.222891,"twenty":-6.931815,"median":5.908937,"eighty":65.605182,"marketCap":42522632167},{"date":"2024-10-10","current":37.525598,"twenty":-6.893033,"median":5.919184,"eighty":65.604912,"marketCap":37547285190},{"date":"2024-10-18","current":35.922817,"twenty":-6.853155,"median":5.98723,"eighty":65.605182,"marketCap":35756160278},{"date":"2024-10-25","current":36.591608,"twenty":-6.807547,"median":6.018919,"eighty":65.605182,"marketCap":36419539875},{"date":"2024-11-01","current":35.767681,"twenty":-6.783164,"median":6.063528,"eighty":65.605182,"marketCap":35623484358},{"date":"2024-11-08","current":40.480549,"twenty":-6.77347,"median":6.144379,"eighty":65.605182,"marketCap":40134465618},{"date":"2024-11-15","current":38.817387,"twenty":-6.709765,"median":6.180878,"eighty":65.605182,"marketCap":38077988867},{"date":"2024-11-22","current":30.114242,"twenty":-6.683552,"median":6.270005,"eighty":65.605182,"marketCap":41991928490},{"date":"2024-11-29","current":29.896423,"twenty":-6.658379,"median":6.327599,"eighty":65.605182,"marketCap":41660238691},{"date":"2024-12-06","current":31.493989,"twenty":-6.586842,"median":6.380318,"eighty":65.605182,"marketCap":43783053402},{"date":"2024-12-13","current":32.177834,"twenty":-6.565451,"median":6.423185,"eighty":65.605182,"marketCap":44645446878},{"date":"2024-12-20","current":32.65723,"twenty":-6.540351,"median":6.482477,"eighty":65.605182,"marketCap":45109812596},{"date":"2024-12-27","current":33.067086,"twenty":-6.535555,"median":6.523514,"eighty":65.605182,"marketCap":45640516273},{"date":"2025-01-03","current":30.87404,"twenty":-6.505231,"median":6.66506,"eighty":65.605182,"marketCap":42655308087},{"date":"2025-01-10","current":31.087864,"twenty":-6.455585,"median":6.717884,"eighty":65.605182,"marketCap":42787984006},{"date":"2025-01-17","current":33.037331,"twenty":-6.402562,"median":6.880467,"eighty":65.605182,"marketCap":45507840354},{"date":"2025-01-24","current":33.884518,"twenty":-6.357801,"median":6.995484,"eighty":65.605182,"marketCap":46967275467},{"date":"2025-01-28","current":37.231007,"twenty":-6.352205,"median":7.190126,"eighty":65.604912,"marketCap":51876284485},{"date":"2025-02-07","current":40.890277,"twenty":-6.318446,"median":7.587492,"eighty":65.605453,"marketCap":56652617583},{"date":"2025-02-14","current":43.605057,"twenty":-6.29034,"median":7.970585,"eighty":65.605453,"marketCap":60384778386},{"date":"2025-02-21","current":43.116216,"twenty":-6.245542,"median":8.611266,"eighty":65.605453,"marketCap":59920789968},{"date":"2025-02-28","current":38.425668,"twenty":-6.204176,"median":16.060276,"eighty":65.605453,"marketCap":53226099939},{"date":"2025-03-07","current":43.371762,"twenty":-6.16352,"median":27.272168,"eighty":65.605723,"marketCap":60318494327},{"date":"2025-03-14","current":39.210966,"twenty":-6.113083,"median":27.632129,"eighty":65.605723,"marketCap":54551781133},{"date":"2025-03-21","current":31.031849,"twenty":-6.065669,"median":27.914567,"eighty":65.605723,"marketCap":51635282506},{"date":"2025-03-28","current":30.25653,"twenty":-5.992064,"median":28.333647,"eighty":65.605723,"marketCap":50243317252},{"date":"2025-04-03","current":30.236419,"twenty":-5.927462,"median":28.534084,"eighty":65.605723,"marketCap":50110749133},{"date":"2025-04-11","current":29.995736,"twenty":-5.865926,"median":28.966873,"eighty":65.605723,"marketCap":49381624476},{"date":"2025-04-17","current":29.413654,"twenty":-5.843933,"median":29.330277,"eighty":65.605453,"marketCap":48539518210},{"date":"2025-04-25","current":36.664258,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"marketCap":60556988394},{"date":"2025-05-02","current":34.685244,"twenty":-5.585256,"median":29.771463,"eighty":65.605723,"marketCap":57410091672}],"updateTime":1746385526723}}}