ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
时代电气
43.900
+0.180
0.41%
手动刷新
成交量：
334.87万
成交额：
1.47亿
市值：
596.16亿
市盈率：
12.91
高：
44.700
开：
43.720
低：
43.420
收：
43.720
52周最高：
46.880
52周最低：
24.685
股本：
13.58亿
香港流通股本：
4.89亿
量比：
1.38
换手率：
0.68%
股息：
1.58
股息率：
3.60%
每股收益(LYR):
3.400
净资产收益率：
9.19%
总资产收益率：
3.64%
市净率：
1.28
市盈率(LYR):
12.91
市销率:
1.83
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03898/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03898","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","market":"HK","secType":"STK","nameCN":"时代电气","latestPrice":43.9,"timestamp":1770883689005,"preClose":43.72,"halted":0,"volume":3348714,"delay":0,"changeRate":0.004117108874656901,"floatShares":489040900,"shares":1358000000,"eps":3.39952629974439,"marketStatus":"未开盘","change":0.18,"latestTime":"02-12 16:08:09","open":43.72,"high":44.7,"low":43.42,"amount":147087635,"amplitude":0.029277,"askPrice":43.96,"askSize":7200,"bidPrice":43.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.39952629974439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1166544000000,"exchange":"SEHK","adjPreClose":43.72,"dividendRate":0.035968,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.375727,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688187","market":"SH","secType":"STK","nameCN":"时代电气","latestPrice":58.87,"timestamp":1770879600000,"preClose":57.65,"halted":0,"volume":5521600,"delay":0,"premium":"-34.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","floatShares":489040900,"roa":"3.64%","roe":"9.19%","lyrEps":3.399526,"volumeRatio":1.375727,"shares":1358000000,"dividePrice":1.579,"high":44.7,"amplitude":0.029277,"preClose":43.72,"low":43.42,"week52Low":24.685,"pbRate":"1.28","psRate":"1.83","week52High":46.88,"institutionHeld":0,"latestPrice":43.9,"committee":-0.945946,"eps":3.39952629974439,"divideRate":0.035968,"volume":3348714,"delay":0,"ttmEps":3.39952629974439,"open":43.72,"prevYearClose":37.62,"prevWeekClose":42,"prevMonthClose":42.68,"prevQuarterClose":37.62,"fiveDayClose":42,"twentyDayClose":38.72,"sixtyDayClose":39.68,"dividendGrowthYears":3,"dividendGrowthRate":0.8450877192982457,"fiveYearAvgDividendRate":0.02549887569095365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03898\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-30","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-09-04","symbol":"03898","amount":0.48231,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"时代电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-10-20"},{"date":"2025-08-22","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-07-02","symbol":"03898","amount":1.09524,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"时代电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03898\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-08-05","value":0.530936,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-28","value":0.516409,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-25","value":0.551014,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-06","value":0.511145,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-07","value":0.492173,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1769097600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03898","date":"2026-02-11","current":12.915001,"percent":0.41186,"low":11.255087,"twenty":14.821635,"median":17.898584,"eighty":28.649691,"high":45.6208,"avg":20.984492,"sd":7.618403,"marketCap":78025398176},"quantilePoints":[{"date":"2021-02-19","current":15.084653,"twenty":13.374685,"median":14.188169,"eighty":15.273838,"marketCap":48076994453},{"date":"2021-02-26","current":12.475024,"twenty":13.225736,"median":14.041792,"eighty":15.202503,"marketCap":39672336498},{"date":"2021-03-05","current":11.876425,"twenty":12.652132,"median":13.88157,"eighty":15.177228,"marketCap":37674026215},{"date":"2021-03-12","current":11.897253,"twenty":12.339328,"median":13.678284,"eighty":15.121693,"marketCap":37674026215},{"date":"2021-03-19","current":12.328246,"twenty":12.309972,"median":13.541522,"eighty":15.03947,"marketCap":39025824348},{"date":"2021-03-26","current":11.916688,"twenty":12.08208,"median":13.400151,"eighty":14.856094,"marketCap":37556478552},{"date":"2021-04-01","current":12.127115,"twenty":12.064748,"median":13.26619,"eighty":14.845522,"marketCap":35558168269},{"date":"2021-04-09","current":12.540422,"twenty":12.102168,"median":13.200478,"eighty":14.770431,"marketCap":36851192569},{"date":"2021-04-16","current":12.513045,"twenty":12.141692,"median":12.878471,"eighty":14.587006,"marketCap":36909966401},{"date":"2021-04-23","current":13.694209,"twenty":12.1984,"median":13.200478,"eighty":14.454375,"marketCap":40495170144},{"date":"2021-04-30","current":12.228226,"twenty":12.229127,"median":13.177377,"eighty":14.380199,"marketCap":36439775747},{"date":"2021-05-07","current":13.188091,"twenty":12.235144,"median":13.108454,"eighty":14.334763,"marketCap":39554788835},{"date":"2021-05-14","current":13.6869,"twenty":12.275398,"median":13.194285,"eighty":14.334763,"marketCap":41024134631},{"date":"2021-05-21","current":14.428056,"twenty":12.301708,"median":13.26619,"eighty":14.339902,"marketCap":43257540241},{"date":"2021-05-28","current":14.520222,"twenty":12.304881,"median":13.379724,"eighty":14.426925,"marketCap":43962826223},{"date":"2021-06-04","current":14.706413,"twenty":12.310988,"median":13.437402,"eighty":14.489222,"marketCap":44315469214},{"date":"2021-06-11","current":14.844029,"twenty":12.322917,"median":13.517181,"eighty":14.561855,"marketCap":44726886037},{"date":"2021-06-18","current":16.99093,"twenty":12.337563,"median":13.572076,"eighty":14.717579,"marketCap":50780590718},{"date":"2021-06-25","current":17.749388,"twenty":12.385034,"median":13.638912,"eighty":14.895988,"marketCap":53013996328},{"date":"2021-07-02","current":17.819882,"twenty":12.425836,"median":13.677371,"eighty":15.084653,"marketCap":53131543992},{"date":"2021-07-09","current":18.903284,"twenty":12.452407,"median":13.694209,"eighty":15.188797,"marketCap":56305330912},{"date":"2021-07-16","current":21.903004,"twenty":12.475024,"median":13.77542,"eighty":15.737077,"marketCap":65238953353},{"date":"2021-07-23","current":22.181391,"twenty":12.490416,"median":13.883138,"eighty":16.41241,"marketCap":66061786999},{"date":"2021-07-30","current":23.837921,"twenty":12.505542,"median":14.035667,"eighty":17.392978,"marketCap":71233884202},{"date":"2021-08-06","current":20.800233,"twenty":12.513045,"median":14.171525,"eighty":17.819882,"marketCap":62006392601},{"date":"2021-08-13","current":19.526138,"twenty":12.536141,"median":14.337333,"eighty":18.301313,"marketCap":58244867363},{"date":"2021-08-20","current":17.941594,"twenty":12.539047,"median":14.380344,"eighty":18.344513,"marketCap":53366639319},{"date":"2021-08-27","current":23.536206,"twenty":12.540422,"median":14.420602,"eighty":18.904361,"marketCap":70316162680},{"date":"2021-09-03","current":21.654939,"twenty":12.597167,"median":14.475911,"eighty":19.310671,"marketCap":64722026878},{"date":"2021-09-10","current":25.427893,"twenty":12.606685,"median":14.510657,"eighty":19.668728,"marketCap":76194046154},{"date":"2021-09-17","current":23.520736,"twenty":12.621483,"median":14.589611,"eighty":20.379694,"marketCap":70270850194},{"date":"2021-09-24","current":24.013354,"twenty":12.649599,"median":14.706413,"eighty":20.538897,"marketCap":71775794124},{"date":"2021-09-30","current":24.3064,"twenty":12.687409,"median":14.844029,"eighty":20.787292,"marketCap":72894839776},{"date":"2021-10-08","current":23.364915,"twenty":12.783525,"median":14.882019,"eighty":21.363075,"marketCap":70068130567},{"date":"2021-10-15","current":24.924868,"twenty":12.857956,"median":15.0199,"eighty":21.663383,"marketCap":74797484489},{"date":"2021-10-22","current":26.475801,"twenty":12.905614,"median":15.130953,"eighty":22.049259,"marketCap":80022136643},{"date":"2021-10-29","current":29.162591,"twenty":12.958484,"median":15.185014,"eighty":22.298917,"marketCap":77231072668},{"date":"2021-11-05","current":35.584627,"twenty":13.045572,"median":15.290815,"eighty":22.876739,"marketCap":94393784405},{"date":"2021-11-12","current":36.290249,"twenty":13.101231,"median":15.76288,"eighty":23.454277,"marketCap":96662455222},{"date":"2021-11-19","current":38.614081,"twenty":13.126782,"median":16.384709,"eighty":23.584998,"marketCap":102706661814},{"date":"2021-11-26","current":44.515544,"twenty":13.167801,"median":16.787288,"eighty":23.8822,"marketCap":118441403311},{"date":"2021-12-03","current":42.733975,"twenty":13.193046,"median":17.392978,"eighty":24.263629,"marketCap":113911446862},{"date":"2021-12-10","current":41.341032,"twenty":13.202531,"median":17.731599,"eighty":24.671164,"marketCap":110386586765},{"date":"2021-12-17","current":39.627898,"twenty":13.254074,"median":17.941594,"eighty":25.315515,"marketCap":105739127521},{"date":"2021-12-24","current":41.131889,"twenty":13.339144,"median":18.078735,"eighty":25.728622,"marketCap":109857046584},{"date":"2021-12-31","current":41.907036,"twenty":13.36211,"median":18.226263,"eighty":26.054805,"marketCap":112170810524},{"date":"2022-01-07","current":35.085063,"twenty":35.909968,"median":40.851867,"eighty":41.560827,"marketCap":93554165132},{"date":"2022-01-14","current":36.692108,"twenty":34.886312,"median":36.342263,"eighty":41.325389,"marketCap":98052429326},{"date":"2022-01-21","current":34.743799,"twenty":34.948557,"median":36.190458,"eighty":41.040041,"marketCap":93058512328},{"date":"2022-01-28","current":33.728855,"twenty":34.578846,"median":35.593328,"eighty":39.49628,"marketCap":90109478930},{"date":"2022-02-04","current":34.091634,"twenty":34.433214,"median":35.349486,"eighty":38.592555,"marketCap":91034029941},{"date":"2022-02-11","current":29.280017,"twenty":33.744882,"median":35.085063,"eighty":37.524425,"marketCap":78343611124},{"date":"2022-02-18","current":31.556956,"twenty":31.667365,"median":34.749913,"eighty":37.063726,"marketCap":84850638256},{"date":"2022-02-25","current":38.231533,"twenty":31.620551,"median":34.588186,"eighty":37.063726,"marketCap":95352118532},{"date":"2022-03-04","current":34.452953,"twenty":31.667365,"median":34.749913,"eighty":37.224015,"marketCap":85960991265},{"date":"2022-03-11","current":35.648491,"twenty":31.956871,"median":34.743799,"eighty":37.063726,"marketCap":88809596076},{"date":"2022-03-18","current":36.927473,"twenty":32.500856,"median":34.749913,"eighty":37.063726,"marketCap":91629060803},{"date":"2022-03-25","current":33.107684,"twenty":32.773494,"median":34.756026,"eighty":37.063726,"marketCap":82154363277},{"date":"2022-04-01","current":30.217804,"twenty":31.956871,"median":34.605625,"eighty":36.927473,"marketCap":75072521496},{"date":"2022-04-08","current":27.255508,"twenty":31.551677,"median":34.508894,"eighty":36.830015,"marketCap":67742396168},{"date":"2022-04-14","current":25.067671,"twenty":30.84073,"median":34.399555,"eighty":36.737525,"marketCap":62201566156},{"date":"2022-04-22","current":23.482683,"twenty":30.364054,"median":34.231516,"eighty":36.591048,"marketCap":57179546230},{"date":"2022-04-29","current":27.259478,"twenty":29.197524,"median":34.091634,"eighty":36.339859,"marketCap":67919696299},{"date":"2022-05-06","current":26.674038,"twenty":27.405521,"median":33.728855,"eighty":36.1893,"marketCap":65908948711},{"date":"2022-05-13","current":28.808467,"twenty":27.466288,"median":33.304084,"eighty":36.18467,"marketCap":69909280177},{"date":"2022-05-20","current":29.932669,"twenty":27.791173,"median":33.065984,"eighty":35.992419,"marketCap":73656532777},{"date":"2022-05-27","current":29.892042,"twenty":27.854754,"median":32.773494,"eighty":35.786291,"marketCap":73492751528},{"date":"2022-06-02","current":34.095347,"twenty":27.920669,"median":32.500856,"eighty":35.74882,"marketCap":84276928378},{"date":"2022-06-10","current":33.188876,"twenty":28.489037,"median":32.875,"eighty":35.666683,"marketCap":81484790506},{"date":"2022-06-17","current":31.717415,"twenty":28.635127,"median":32.500856,"eighty":35.490415,"marketCap":77786703472},{"date":"2022-06-24","current":32.995896,"twenty":28.699156,"median":32.278722,"eighty":35.410471,"marketCap":81244351027},{"date":"2022-06-30","current":35.528546,"twenty":28.770943,"median":32.409385,"eighty":35.420577,"marketCap":87329770392},{"date":"2022-07-08","current":37.238367,"twenty":28.873778,"median":32.773494,"eighty":35.481956,"marketCap":91626765397},{"date":"2022-07-15","current":36.492426,"twenty":29.052444,"median":33.01009,"eighty":35.684875,"marketCap":88959188424},{"date":"2022-07-22","current":32.715681,"twenty":29.225021,"median":33.107684,"eighty":35.576524,"marketCap":79804773580},{"date":"2022-07-29","current":30.43441,"twenty":29.404984,"median":32.986201,"eighty":35.481956,"marketCap":74330528253},{"date":"2022-08-05","current":35.754686,"twenty":29.655526,"median":32.773494,"eighty":35.481956,"marketCap":87101917205},{"date":"2022-08-12","current":32.937555,"twenty":29.84203,"median":32.986201,"eighty":35.438042,"marketCap":80348459172},{"date":"2022-08-19","current":36.811814,"twenty":29.916418,"median":33.107684,"eighty":35.481956,"marketCap":88900544679},{"date":"2022-08-26","current":32.292457,"twenty":29.970333,"median":33.16398,"eighty":35.481956,"marketCap":80871859436},{"date":"2022-09-02","current":31.872768,"twenty":30.076012,"median":33.139084,"eighty":35.438042,"marketCap":79534216518},{"date":"2022-09-09","current":32.007026,"twenty":30.160744,"median":33.01009,"eighty":35.412008,"marketCap":79565182044},{"date":"2022-09-16","current":30.456246,"twenty":30.195976,"median":32.957031,"eighty":35.383667,"marketCap":75010566534},{"date":"2022-09-23","current":31.221959,"twenty":30.055671,"median":32.819198,"eighty":35.351762,"marketCap":75420272179},{"date":"2022-09-30","current":28.933787,"twenty":29.999786,"median":32.617167,"eighty":35.325884,"marketCap":70026446720},{"date":"2022-10-07","current":29.216925,"twenty":29.892581,"median":32.503163,"eighty":35.301721,"marketCap":70707641499},{"date":"2022-10-14","current":30.296956,"twenty":29.495509,"median":32.292457,"eighty":35.280166,"marketCap":72543715822},{"date":"2022-10-21","current":29.23183,"twenty":29.280826,"median":31.991278,"eighty":35.182134,"marketCap":75363374188},{"date":"2022-10-28","current":29.943174,"twenty":29.290183,"median":31.882306,"eighty":35.074839,"marketCap":77065097614},{"date":"2022-11-04","current":30.232531,"twenty":29.317597,"median":31.788416,"eighty":35.000047,"marketCap":78566969990},{"date":"2022-11-11","current":28.770722,"twenty":29.290183,"median":31.667365,"eighty":34.853765,"marketCap":75434388338},{"date":"2022-11-18","current":28.44056,"twenty":29.235519,"median":31.588753,"eighty":34.807959,"marketCap":74313275199},{"date":"2022-11-25","current":27.244863,"twenty":29.080842,"median":31.527075,"eighty":34.795401,"marketCap":70624216141},{"date":"2022-12-02","current":28.171628,"twenty":28.815385,"median":31.297032,"eighty":34.792791,"marketCap":74286933073},{"date":"2022-12-09","current":28.624321,"twenty":28.725869,"median":31.19411,"eighty":34.78543,"marketCap":76181764675},{"date":"2022-12-16","current":28.454607,"twenty":28.655133,"median":31.038339,"eighty":34.753581,"marketCap":75553434851},{"date":"2022-12-23","current":27.005555,"twenty":28.615627,"median":30.954377,"eighty":34.742255,"marketCap":71728204047},{"date":"2022-12-30","current":27.828958,"twenty":28.485713,"median":30.920167,"eighty":34.737625,"marketCap":74813216934},{"date":"2023-01-06","current":28.432464,"twenty":28.448988,"median":30.750087,"eighty":34.708404,"marketCap":77220895400},{"date":"2023-01-13","current":27.799069,"twenty":28.403997,"median":30.668936,"eighty":34.649819,"marketCap":76944570806},{"date":"2023-01-20","current":29.270883,"twenty":28.42519,"median":30.617767,"eighty":34.602137,"marketCap":80323158118},{"date":"2023-01-27","current":29.568252,"twenty":28.432464,"median":30.558832,"eighty":34.588186,"marketCap":81155777192},{"date":"2023-02-03","current":28.739054,"twenty":28.44056,"median":30.455276,"eighty":34.564836,"marketCap":79288354111},{"date":"2023-02-10","current":28.030733,"twenty":28.388573,"median":30.393054,"eighty":34.452953,"marketCap":76869471331},{"date":"2023-02-17","current":26.55761,"twenty":28.20612,"median":30.330012,"eighty":34.433214,"marketCap":72140816450},{"date":"2023-02-24","current":26.258464,"twenty":28.049745,"median":30.285639,"eighty":34.401764,"marketCap":70456181750},{"date":"2023-03-03","current":25.53539,"twenty":28.01449,"median":30.256907,"eighty":34.365897,"marketCap":74114736317},{"date":"2023-03-10","current":25.059361,"twenty":25.05732,"median":25.203858,"eighty":25.533383,"marketCap":72196249987},{"date":"2023-03-17","current":23.811913,"twenty":11.972647,"median":16.841955,"eighty":28.646558,"marketCap":69266097245},{"date":"2023-03-24","current":24.031913,"twenty":11.972647,"median":16.99093,"eighty":28.646558,"marketCap":70708656821},{"date":"2023-03-31","current":22.63695,"twenty":11.977548,"median":17.178536,"eighty":28.643424,"marketCap":66095526925},{"date":"2023-04-06","current":23.70732,"twenty":11.982449,"median":17.225592,"eighty":28.640291,"marketCap":69176153883},{"date":"2023-04-14","current":23.274094,"twenty":11.967746,"median":17.353879,"eighty":28.649691,"marketCap":67979089529},{"date":"2023-04-21","current":22.271059,"twenty":11.967746,"median":17.394481,"eighty":28.649691,"marketCap":65015959404},{"date":"2023-04-28","current":21.822678,"twenty":11.967746,"median":17.55037,"eighty":28.649691,"marketCap":63232643245},{"date":"2023-05-05","current":22.200523,"twenty":11.967746,"median":17.565407,"eighty":28.649691,"marketCap":66805954891},{"date":"2023-05-12","current":21.029783,"twenty":11.967746,"median":17.60748,"eighty":28.649691,"marketCap":62847185251},{"date":"2023-05-19","current":21.820663,"twenty":11.967746,"median":17.631826,"eighty":28.649691,"marketCap":64293744084},{"date":"2023-05-25","current":20.834292,"twenty":11.972647,"median":17.678557,"eighty":28.646558,"marketCap":61134834190},{"date":"2023-06-02","current":20.438646,"twenty":11.967746,"median":17.698256,"eighty":28.649691,"marketCap":59770504966},{"date":"2023-06-09","current":20.262485,"twenty":11.967746,"median":17.748927,"eighty":28.649691,"marketCap":59169851329},{"date":"2023-06-16","current":19.888779,"twenty":11.967746,"median":17.807301,"eighty":28.649691,"marketCap":57800422797},{"date":"2023-06-23","current":18.999842,"twenty":11.967746,"median":17.84467,"eighty":28.649691,"marketCap":54915841126},{"date":"2023-06-30","current":19.301842,"twenty":11.967746,"median":17.858485,"eighty":28.649691,"marketCap":55284071031},{"date":"2023-07-07","current":20.022591,"twenty":11.972647,"median":17.906802,"eighty":28.646558,"marketCap":57236553341},{"date":"2023-07-14","current":20.188273,"twenty":11.972647,"median":17.941594,"eighty":28.646558,"marketCap":58519985677},{"date":"2023-07-21","current":19.611794,"twenty":11.972647,"median":17.967625,"eighty":28.646558,"marketCap":56584729616},{"date":"2023-07-28","current":20.022242,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":57707135480},{"date":"2023-08-04","current":20.237,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":58423055613},{"date":"2023-08-11","current":18.98349,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":54494802098},{"date":"2023-08-18","current":17.890571,"twenty":11.972647,"median":17.963409,"eighty":28.646558,"marketCap":50989715095},{"date":"2023-08-25","current":17.540698,"twenty":11.972647,"median":17.963627,"eighty":28.646558,"marketCap":53586042492},{"date":"2023-09-01","current":18.34635,"twenty":11.972647,"median":17.991541,"eighty":28.646558,"marketCap":56279977591},{"date":"2023-09-08","current":18.36049,"twenty":11.972647,"median":18.011335,"eighty":28.646558,"marketCap":55660285560},{"date":"2023-09-15","current":17.725402,"twenty":11.972647,"median":18.025101,"eighty":28.646558,"marketCap":54151638591},{"date":"2023-09-22","current":17.28888,"twenty":11.972647,"median":18.007413,"eighty":28.646558,"marketCap":52587117602},{"date":"2023-09-29","current":17.043104,"twenty":11.977548,"median":17.979028,"eighty":28.643424,"marketCap":51928454353},{"date":"2023-10-06","current":16.883686,"twenty":11.977548,"median":17.95552,"eighty":28.643424,"marketCap":51418091410},{"date":"2023-10-13","current":16.580014,"twenty":11.977548,"median":17.93358,"eighty":28.643424,"marketCap":50417851240},{"date":"2023-10-20","current":15.539551,"twenty":11.982449,"median":17.914747,"eighty":28.640291,"marketCap":47181121568},{"date":"2023-10-27","current":15.190151,"twenty":11.977548,"median":17.909786,"eighty":28.643424,"marketCap":49465968492},{"date":"2023-11-03","current":15.784898,"twenty":11.977548,"median":17.898687,"eighty":28.643424,"marketCap":51539219594},{"date":"2023-11-10","current":15.429889,"twenty":11.977548,"median":17.869934,"eighty":28.643424,"marketCap":50369550760},{"date":"2023-11-17","current":15.500067,"twenty":11.977548,"median":17.841123,"eighty":28.643424,"marketCap":51054992619},{"date":"2023-11-24","current":14.642868,"twenty":11.977548,"median":17.786842,"eighty":28.643424,"marketCap":48628570494},{"date":"2023-12-01","current":14.697815,"twenty":11.977548,"median":17.75245,"eighty":28.643424,"marketCap":49013443510},{"date":"2023-12-08","current":14.472965,"twenty":11.977548,"median":17.70166,"eighty":28.643424,"marketCap":48068558063},{"date":"2023-12-15","current":13.535101,"twenty":11.977548,"median":17.607001,"eighty":28.643424,"marketCap":45213252963},{"date":"2023-12-22","current":13.405651,"twenty":11.977548,"median":17.523576,"eighty":28.643424,"marketCap":44750921289},{"date":"2023-12-29","current":13.999475,"twenty":11.977548,"median":17.420035,"eighty":28.643424,"marketCap":46982408798},{"date":"2024-01-05","current":13.233789,"twenty":11.977548,"median":17.257236,"eighty":28.643424,"marketCap":44099531357},{"date":"2024-01-12","current":13.705323,"twenty":11.977548,"median":17.081967,"eighty":28.643424,"marketCap":45695155463},{"date":"2024-01-19","current":12.798179,"twenty":11.977548,"median":16.93899,"eighty":28.643424,"marketCap":42612021975},{"date":"2024-01-26","current":13.504425,"twenty":11.977548,"median":16.884579,"eighty":28.643424,"marketCap":44788502979},{"date":"2024-02-02","current":12.311421,"twenty":11.977548,"median":16.781059,"eighty":28.643424,"marketCap":40779751484},{"date":"2024-02-09","current":13.363377,"twenty":11.987381,"median":16.617854,"eighty":28.635127,"marketCap":44482190166},{"date":"2024-02-16","current":13.483283,"twenty":11.982449,"median":16.541013,"eighty":28.640291,"marketCap":44891017997},{"date":"2024-02-23","current":13.386129,"twenty":11.982449,"median":16.427895,"eighty":28.640291,"marketCap":45197283784},{"date":"2024-03-01","current":15.810224,"twenty":11.98735,"median":16.388345,"eighty":28.637157,"marketCap":53415356750},{"date":"2024-03-08","current":16.632695,"twenty":11.98735,"median":16.376759,"eighty":28.637157,"marketCap":56219090569},{"date":"2024-03-15","current":16.057241,"twenty":11.98735,"median":16.322213,"eighty":28.637157,"marketCap":54225995417},{"date":"2024-03-22","current":15.800682,"twenty":11.98735,"median":16.290062,"eighty":28.637157,"marketCap":53310775061},{"date":"2024-03-28","current":16.510255,"twenty":11.98735,"median":16.227217,"eighty":28.637157,"marketCap":55526674560},{"date":"2024-04-05","current":17.515133,"twenty":11.972647,"median":16.207033,"eighty":28.646558,"marketCap":58867453139},{"date":"2024-04-12","current":18.185662,"twenty":11.977548,"median":16.209147,"eighty":28.643424,"marketCap":61155775024},{"date":"2024-04-19","current":19.790877,"twenty":11.977548,"median":16.29343,"eighty":28.643424,"marketCap":66497062425},{"date":"2024-04-26","current":18.089496,"twenty":11.98735,"median":16.338496,"eighty":28.637157,"marketCap":63294325259},{"date":"2024-05-03","current":17.199974,"twenty":11.98735,"median":16.380925,"eighty":28.637157,"marketCap":60140329297},{"date":"2024-05-10","current":17.893259,"twenty":11.98735,"median":16.42247,"eighty":28.637157,"marketCap":62712958873},{"date":"2024-05-17","current":17.822803,"twenty":11.98735,"median":16.524077,"eighty":28.637157,"marketCap":62374334071},{"date":"2024-05-24","current":17.321936,"twenty":11.98735,"median":16.58183,"eighty":28.637157,"marketCap":60483004178},{"date":"2024-05-31","current":17.630624,"twenty":11.98735,"median":16.622929,"eighty":28.637157,"marketCap":61623508344},{"date":"2024-06-07","current":17.389602,"twenty":11.98735,"median":16.810471,"eighty":28.637157,"marketCap":60705695754},{"date":"2024-06-14","current":17.473142,"twenty":11.98735,"median":16.888334,"eighty":28.637157,"marketCap":60941434972},{"date":"2024-06-21","current":17.524577,"twenty":11.98735,"median":16.969963,"eighty":28.637157,"marketCap":60992873175},{"date":"2024-06-28","current":18.055935,"twenty":11.98735,"median":17.064965,"eighty":28.637157,"marketCap":62816153946},{"date":"2024-07-05","current":18.395923,"twenty":11.98735,"median":17.138747,"eighty":28.637157,"marketCap":63985062422},{"date":"2024-07-12","current":19.569593,"twenty":11.98735,"median":17.211323,"eighty":28.637157,"marketCap":68167332601},{"date":"2024-07-19","current":19.333371,"twenty":11.98735,"median":17.281571,"eighty":28.637157,"marketCap":67345750184},{"date":"2024-07-26","current":19.146228,"twenty":11.98735,"median":17.355769,"eighty":28.637157,"marketCap":66941636527},{"date":"2024-08-02","current":19.869305,"twenty":11.98735,"median":17.447311,"eighty":28.637157,"marketCap":69429275175},{"date":"2024-08-09","current":18.826146,"twenty":11.98735,"median":17.498813,"eighty":28.637157,"marketCap":66222603834},{"date":"2024-08-16","current":18.752542,"twenty":11.98735,"median":17.532806,"eighty":28.637157,"marketCap":65989331048},{"date":"2024-08-23","current":20.087618,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":70986169323},{"date":"2024-08-30","current":15.537858,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":59036132179},{"date":"2024-09-06","current":14.701018,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":55883457366},{"date":"2024-09-13","current":14.869203,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":56374827712},{"date":"2024-09-20","current":14.119468,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":53853320706},{"date":"2024-09-27","current":15.978806,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":61311580689},{"date":"2024-10-04","current":18.508102,"twenty":11.982449,"median":17.714037,"eighty":28.640291,"marketCap":70694061397},{"date":"2024-10-10","current":18.189753,"twenty":11.98735,"median":17.743451,"eighty":28.637157,"marketCap":69028204541},{"date":"2024-10-18","current":18.068322,"twenty":11.982449,"median":17.762101,"eighty":28.640291,"marketCap":68209863192},{"date":"2024-10-25","current":16.95953,"twenty":11.982449,"median":17.784169,"eighty":28.640291,"marketCap":64019997505},{"date":"2024-11-01","current":15.937221,"twenty":12.021901,"median":17.784169,"eighty":28.640291,"marketCap":61862399715},{"date":"2024-11-08","current":17.351828,"twenty":12.030183,"median":17.784169,"eighty":28.640291,"marketCap":67047853882},{"date":"2024-11-15","current":16.237792,"twenty":12.074961,"median":17.784169,"eighty":28.640291,"marketCap":62078789948},{"date":"2024-11-22","current":15.196853,"twenty":12.130305,"median":17.784169,"eighty":28.640291,"marketCap":58071648822},{"date":"2024-11-29","current":15.250591,"twenty":12.201248,"median":17.784169,"eighty":28.640291,"marketCap":58237914030},{"date":"2024-12-06","current":15.550997,"twenty":12.239649,"median":17.784169,"eighty":28.640291,"marketCap":59245205217},{"date":"2024-12-13","current":15.996281,"twenty":12.290142,"median":17.784169,"eighty":28.640291,"marketCap":60821341320},{"date":"2024-12-20","current":15.972037,"twenty":12.30523,"median":17.784169,"eighty":28.640291,"marketCap":60460062958},{"date":"2024-12-27","current":15.769842,"twenty":12.323995,"median":17.784169,"eighty":28.640291,"marketCap":59648368515},{"date":"2025-01-03","current":15.339459,"twenty":12.352016,"median":17.784169,"eighty":28.640291,"marketCap":58077280506},{"date":"2025-01-10","current":14.931249,"twenty":12.447093,"median":17.784169,"eighty":28.640291,"marketCap":56317538723},{"date":"2025-01-17","current":15.078026,"twenty":12.488466,"median":17.784169,"eighty":28.640291,"marketCap":56917049948},{"date":"2025-01-24","current":15.701118,"twenty":12.540147,"median":17.784169,"eighty":28.640291,"marketCap":59640493801},{"date":"2025-01-28","current":15.426093,"twenty":12.5615,"median":17.781698,"eighty":28.637157,"marketCap":58902895788},{"date":"2025-02-07","current":15.407561,"twenty":12.609527,"median":17.788711,"eighty":28.643424,"marketCap":58499269454},{"date":"2025-02-14","current":14.888546,"twenty":12.65046,"median":17.788711,"eighty":28.643424,"marketCap":56501438462},{"date":"2025-02-21","current":15.340171,"twenty":12.801574,"median":17.788711,"eighty":28.643424,"marketCap":58422980716},{"date":"2025-02-28","current":15.015833,"twenty":12.894127,"median":17.788711,"eighty":28.643424,"marketCap":59385774407},{"date":"2025-03-07","current":14.905545,"twenty":13.021633,"median":17.793253,"eighty":28.646558,"marketCap":59186284211},{"date":"2025-03-14","current":15.820042,"twenty":13.105344,"median":17.793253,"eighty":28.646558,"marketCap":62840384019},{"date":"2025-03-21","current":16.238709,"twenty":13.163522,"median":17.793253,"eighty":28.646558,"marketCap":64478085537},{"date":"2025-03-28","current":15.404964,"twenty":13.213502,"median":17.793253,"eighty":28.646558,"marketCap":61043802602},{"date":"2025-04-03","current":14.938796,"twenty":13.303277,"median":17.793253,"eighty":28.646558,"marketCap":59079643990},{"date":"2025-04-11","current":14.379056,"twenty":13.345976,"median":17.793253,"eighty":28.646558,"marketCap":56488228263},{"date":"2025-04-17","current":14.576475,"twenty":13.376032,"median":17.788711,"eighty":28.643424,"marketCap":57401166910},{"date":"2025-04-25","current":14.545986,"twenty":13.410963,"median":17.806567,"eighty":28.649691,"marketCap":57330570319},{"date":"2025-05-02","current":14.332529,"twenty":13.46589,"median":17.793253,"eighty":28.646558,"marketCap":57751409650},{"date":"2025-05-09","current":14.656393,"twenty":13.506941,"median":17.806567,"eighty":28.649691,"marketCap":59470968441},{"date":"2025-05-16","current":14.462119,"twenty":13.572177,"median":17.806567,"eighty":28.649691,"marketCap":59162096743},{"date":"2025-05-23","current":14.313195,"twenty":13.641691,"median":17.806567,"eighty":28.649691,"marketCap":58728018389},{"date":"2025-05-30","current":14.021348,"twenty":13.671654,"median":17.806567,"eighty":28.649691,"marketCap":57783480883},{"date":"2025-06-06","current":13.974292,"twenty":13.708608,"median":17.806567,"eighty":28.649691,"marketCap":57736484265},{"date":"2025-06-13","current":13.799509,"twenty":13.746505,"median":17.806567,"eighty":28.649691,"marketCap":57036888862},{"date":"2025-06-20","current":13.125775,"twenty":13.746505,"median":17.806567,"eighty":28.649691,"marketCap":54145839030},{"date":"2025-06-27","current":13.497516,"twenty":13.737196,"median":17.793253,"eighty":28.646558,"marketCap":55835246665},{"date":"2025-07-04","current":13.435735,"twenty":13.737196,"median":17.793253,"eighty":28.646558,"marketCap":55582292440},{"date":"2025-07-11","current":13.61118,"twenty":13.737196,"median":17.793253,"eighty":28.646558,"marketCap":56251367704},{"date":"2025-07-18","current":13.887181,"twenty":13.737196,"median":17.793253,"eighty":28.646558,"marketCap":57347033470},{"date":"2025-07-25","current":14.266057,"twenty":13.863112,"median":17.793253,"eighty":28.646558,"marketCap":59125841354},{"date":"2025-08-01","current":13.852294,"twenty":13.884755,"median":17.793253,"eighty":28.646558,"marketCap":57056252288},{"date":"2025-08-08","current":14.028809,"twenty":13.964327,"median":17.793253,"eighty":28.646558,"marketCap":57927843854},{"date":"2025-08-15","current":14.775893,"twenty":14.008231,"median":17.793253,"eighty":28.646558,"marketCap":60921285250},{"date":"2025-08-22","current":15.724303,"twenty":14.037228,"median":17.793253,"eighty":28.646558,"marketCap":64628292055},{"date":"2025-08-29","current":15.366337,"twenty":14.100138,"median":17.793253,"eighty":28.646558,"marketCap":65418392978},{"date":"2025-09-05","current":14.822128,"twenty":14.159108,"median":17.793253,"eighty":28.646558,"marketCap":63039028554},{"date":"2025-09-12","current":15.39722,"twenty":14.197262,"median":17.793253,"eighty":28.646558,"marketCap":65602794232},{"date":"2025-09-19","current":15.311156,"twenty":14.229164,"median":17.793253,"eighty":28.646558,"marketCap":65189808454},{"date":"2025-09-26","current":15.954445,"twenty":14.267889,"median":17.793253,"eighty":28.646558,"marketCap":67752472219},{"date":"2025-10-03","current":16.681305,"twenty":14.290865,"median":17.788711,"eighty":28.643424,"marketCap":71008237052},{"date":"2025-10-10","current":17.441289,"twenty":14.3244,"median":17.819882,"eighty":28.646558,"marketCap":74135116854},{"date":"2025-10-17","current":17.208774,"twenty":14.348873,"median":17.822803,"eighty":28.646558,"marketCap":73089858435},{"date":"2025-10-24","current":17.427921,"twenty":14.404942,"median":17.822803,"eighty":28.646558,"marketCap":74047546074},{"date":"2025-10-31","current":15.971508,"twenty":14.419677,"median":17.887382,"eighty":28.646558,"marketCap":68914594700},{"date":"2025-11-07","current":16.250888,"twenty":14.442664,"median":17.887382,"eighty":28.646558,"marketCap":70435948629},{"date":"2025-11-14","current":16.221554,"twenty":14.466963,"median":17.887382,"eighty":28.646558,"marketCap":70508034402},{"date":"2025-11-21","current":15.073552,"twenty":14.514708,"median":17.887382,"eighty":28.646558,"marketCap":65487644740},{"date":"2025-11-28","current":15.252414,"twenty":14.568032,"median":17.887382,"eighty":28.646558,"marketCap":66505415561},{"date":"2025-12-05","current":15.206731,"twenty":14.618099,"median":17.887382,"eighty":28.646558,"marketCap":66420220827},{"date":"2025-12-12","current":15.246256,"twenty":14.650985,"median":17.887382,"eighty":28.646558,"marketCap":66716036412},{"date":"2025-12-19","current":15.004662,"twenty":14.698804,"median":17.887382,"eighty":28.646558,"marketCap":65813588459},{"date":"2025-12-24","current":15.356814,"twenty":14.702076,"median":17.887382,"eighty":28.646558,"marketCap":67568011360},{"date":"2026-01-02","current":15.471693,"twenty":14.74462,"median":17.888976,"eighty":28.649691,"marketCap":68341374642},{"date":"2026-01-09","current":15.552169,"twenty":14.777891,"median":17.888976,"eighty":28.649691,"marketCap":68867901726},{"date":"2026-01-16","current":16.106615,"twenty":14.793081,"median":17.888976,"eighty":28.649691,"marketCap":71554871206},{"date":"2026-01-23","current":17.620359,"twenty":14.793081,"median":17.888976,"eighty":28.649691,"marketCap":78204693509},{"date":"2026-01-30","current":17.191292,"twenty":14.806773,"median":17.898584,"eighty":28.649691,"marketCap":76649168141},{"date":"2026-02-06","current":16.989571,"twenty":14.818004,"median":17.898584,"eighty":28.649691,"marketCap":75941907701},{"date":"2026-02-11","current":16.80512,"twenty":14.821635,"median":17.898584,"eighty":28.649691,"marketCap":78025398176}],"updateTime":1770892746671}}}