港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中集安瑞科

6.090

-0.120-1.93%

成交量：257.64万

成交额：1,569.31万

市值：123.52亿

市盈率：10.53

高：6.210

开：6.210

低：6.050

收：6.210

数据加载中...

总览公司新闻公告

中集安瑞科(03899.HK)：内河清洁能源船舶新签订单量升200% 金额逾4亿人币

阿斯达克财经

中集安瑞科(03899)一季度收益同比增长24.4%至57.65亿元

智通财经网

中集安瑞科(03899.HK)首季收益收年升24.4%

阿斯达克财经

中集安瑞科第一季度净利润降56.99%至2238万元

中集安瑞科(03899.HK)附属中集环科首季赚2,238万人币按年跌57%

阿斯达克财经

中集安瑞科(03899)发布中集环科一季度业绩，归母净利润2237.8万元

智通财经网

中集安瑞科发布中集环科一季度业绩，归母净利润2237.8万元

智通财经网

中集安瑞科与中国石化销售公司签署战略协议

中集安瑞科取得天然气供气站专利

智通港股解盘 | 美元信用走弱黄金持续走强创新药ETF(513120.SH)再获追捧

港股异动 | 中集安瑞科(03899)午后涨超5% 近期与欧洲船东新签1艘LNG运输加注船订单

中集安瑞科盘中异动快速上涨5.12%

中集安瑞科获董事长兼非执行董事高翔增持50万股每股作价约5.79港元

每日卖空追踪 | 中集安瑞科 04月10日卖空量成交75.6万股，卖空比例为20.71%

中集安瑞科(03899.HK)与欧洲船东新签1艘LNG运输加注船订单

阿斯达克财经

每日卖空追踪 | 中集安瑞科 04月09日卖空量成交87.4万股，卖空比例为18.55%

中集安瑞科盘中异动早盘股价大跌5.12%报5.370港元

行业首个欧洲订单

中集安瑞科04月07日主力净流出41万元散户资金买入

中集安瑞科(03899.HK)合资公司向欧洲客户交付首批4型高压储氢瓶

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03899/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","market":"HK","secType":"STK","nameCN":"中集安瑞科","latestPrice":6.09,"timestamp":1746000497033,"preClose":6.21,"halted":0,"volume":2576447,"delay":0,"floatShares":2028277588,"shares":2028277588,"eps":0.5782153613159916,"marketStatus":"劳动节休市","change":-0.12,"latestTime":"04-30 16:08:17","open":6.21,"high":6.21,"low":6.05,"amount":15693118,"amplitude":0.025765,"askPrice":6.09,"askSize":2000,"bidPrice":6.06,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.5497047662967186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":6.21,"dividendRate":0.047209,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.099918,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03899\",,,,,undefined,":{"symbol":"03899","floatShares":2028277588,"roa":"2.82%","roe":"8.98%","lyrEps":0.578215,"volumeRatio":1.099918,"shares":2028277588,"dividePrice":0.288201,"high":6.21,"amplitude":0.025765,"preClose":6.21,"low":6.05,"week52Low":5.31,"pbRate":"1.01","psRate":"0.47","week52High":8.29,"institutionHeld":0,"latestPrice":6.09,"eps":0.5782153613159916,"divideRate":0.047209,"volume":2576447,"delay":0,"ttmEps":0.5497047662967186,"open":6.21,"prevYearClose":7.06,"prevWeekClose":6.05,"prevMonthClose":6.6,"prevQuarterClose":6.6,"fiveDayClose":6.06,"twentyDayClose":6.83,"sixtyDayClose":7.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03899\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531521183","title":"中集安瑞科(03899.HK)：内河清洁能源船舶新签订单量升200% 金额逾4亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521183","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:50","pubTimestamp":1745891400,"startTime":"0","endTime":"0","summary":"中集安瑞科(03899.HK) 公布，旗下内江内河清洁能源船舶LNG动力包业务，以及船用罐业务增长速度显著。自去年12月以来，旗下中集蓝水科技发展(广东)、荆门宏图特种飞行器制造的合计新签订单量继续上升200%，金额超过4亿元人民币(下同)，相关业务板块的市场占有率逾50%。中集安瑞科提及，中央自去年8月发布《交通运输老旧营运船舶报废更新补贴实施细则》后，市场涌现大批更新船舶需求，公司目前已合共获取近300条船舶订单，累计合同金额逾6亿元，市场占有率超过50%。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530111303014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530111303014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436590/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999004220.SGD","LU0449509016.USD","159945","BK1522","LU0214875030.USD","LU2242644610.SGD","BK1183","LU0449515922.USD","LU0054450605.USD","03899"],"gpt_icon":0},{"id":"2530742535","title":"中集安瑞科(03899)一季度收益同比增长24.4%至57.65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530742535","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530742535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:43","pubTimestamp":1745829804,"startTime":"0","endTime":"0","summary":"2025年第一季度，清洁能源分部收益同比大幅增长33.4%至人民币43.42亿元，其中，氢能收入约人民币1.43亿元。2025年一季度，化工环境分部累计新签订单人民币4.44亿元，较去年同期增长17.3%。2025年第一季度，液态食品分部在手项目稳步交付，收益同比上升4.3%至人民币8.53亿元，占集团整体收益14.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中集安瑞科(03899)一季度收益同比增长24.4%至57.65亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0449509016.USD","LU2242644610.SGD","BK1522","BK1183","SG9999004220.SGD","03899","LU0054450605.USD","LU0449515922.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2530042523","title":"中集安瑞科(03899.HK)首季收益收年升24.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530042523","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530042523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:39","pubTimestamp":1745829540,"startTime":"0","endTime":"0","summary":"中集安瑞科(03899.HK) 公布，3月底上第一季收益收年上升24.4%至57.65亿元人民币。其中国内及海外市场收益分别占集团整体收益54.5%和45.5%，2024年同期为51.5%与48.5%。清洁能源分部、化工环境分部、液态食品分部的海外地区收益分别占其分部收益的33.3%、82.5%及82.7%，2024年同期海外地区收益占比分别为31.6%，79.9%及94.1%。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436421/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03899","BK1522","LU0449515922.USD","LU0449509016.USD","LU0054450605.USD","LU0214875030.USD","BK1183","SG9999004220.SGD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2530995964","title":"中集安瑞科第一季度净利润降56.99%至2238万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995964","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:32","pubTimestamp":1745803958,"startTime":"0","endTime":"0","summary":"4月28日，中集安瑞科（03899）发布公告，公布了截至2025年3月31日止第一季度的主要未经审计财务数据。公告显示，公司在本报告期的营业收入为6.11亿元，同比下降1.31%。归属于上市公司股东的净利润为2238万元，较上年同期大幅下降56.99%；归属于上市公司股东的扣除非经常性损益的净利润为1968万元，下降幅度为72.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390722525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03899"],"gpt_icon":0},{"id":"2530810493","title":"中集安瑞科(03899.HK)附属中集环科首季赚2,238万人币 按年跌57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530810493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530810493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:46","pubTimestamp":1745801160,"startTime":"0","endTime":"0","summary":"中集安瑞科公布，旗下附属公司中集安瑞环科技股份截至今年3月底止首季业绩，营业收入6.11亿元人民币(下同)，按年跌1.3%；归属于上市公司股东净利润2,237.8万元，按年跌57%；每股盈利0.04元。过往派息公布日期派息事项派息内容2025/03/25末期业绩股息：港元 0.3000 2024/08/22中期业绩无派息2024/03/25末期业绩股息：港元 0.30002023/08/23中期业绩无派息(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530111303014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530111303014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436187/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","LU2242644610.SGD","LU0449515922.USD","LU0214875030.USD","03899","LU0449509016.USD","SG9999004220.SGD","BK1522","LU0054450605.USD","301559","BK0259"],"gpt_icon":0},{"id":"2530440498","title":"中集安瑞科(03899)发布中集环科一季度业绩，归母净利润2237.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440498","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:44","pubTimestamp":1745801091,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中集安瑞科(03899)发布中集环科截至2025年3月31日止第一季度业绩，营业收入6.11亿元;归属于上市公司股东的净利润2237.8万元;基本每股收益0.04元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["301559","03899"],"gpt_icon":0},{"id":"2530249808","title":"中集安瑞科发布中集环科一季度业绩，归母净利润2237.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530249808","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530249808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:44","pubTimestamp":1745801091,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中集安瑞科(03899)发布中集环科截至2025年3月31日止第一季度业绩，营业收入6.11亿元;归属于上市公司股东的净利润2237.8万元;基本每股收益0.04元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280847059747c0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280847059747c0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03899"],"gpt_icon":0},{"id":"2529887318","title":"中集安瑞科与中国石化销售公司签署战略协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887318","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:34","pubTimestamp":1745228047,"startTime":"0","endTime":"0","summary":"人民财讯4月21日电，4月18日，中集集团旗下中集安瑞科与中国石化销售公司签署战略合作协议。双方将围绕天然气资源协同、智慧能源数字化、易捷生态互通及海外市场联合拓展四大领域深化合作，共同推进清洁能源产业链升级与低碳场景创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421173407a460c907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421173407a460c907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","03899","LU0054450605.USD","LU0449509016.USD","LU0449515922.USD","BK1522","SG9999004220.SGD","BK1183","LU0214875030.USD"],"gpt_icon":0},{"id":"2528302956","title":"中集安瑞科取得天然气供气站专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528302956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528302956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 11:53","pubTimestamp":1745034787,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，中集安瑞科工程科技有限公司、中国国际海运集装箱 股份有限公司、中集安瑞科投资控股（深圳）有限公司取得一项名为“30538.天然气供气站”的专利，授权公告号CN112856222B，申请日期为2021年2月。通过天眼查大数据分析，中集安瑞科工程科技有限公司共对外投资了2家企业，参与招投标项目244次，财产线索方面有商标信息3条，专利信息113条，此外企业还拥有行政许可15个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419120503973d44fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419120503973d44fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449515922.USD","LU0214875030.USD","02039","LU2242644610.SGD","SG9999004220.SGD","LU0449509016.USD","03899","BK1522","BK1183","LU0054450605.USD"],"gpt_icon":0},{"id":"2527654152","title":"智通港股解盘 | 美元信用走弱黄金持续走强 创新药ETF(513120.SH)再获追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2527654152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527654152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632333,"startTime":"0","endTime":"0","summary":"有消息称，美国海关申报系统出现故障。为了找回面子，美国总统特朗普当地时间13日表示，上周五没有宣布关税“例外”，它们只是转移到不同的关税类别。高盛本次上调幅度高达12%，为该机构年内最激进的一次上调动作。后续黄金的上涨取决于美元走弱的速度及各国央行增储的力度。港股创新药ETF今日上涨超4%，近7日累计净流入16.46亿元，资金对创新药标的的配置需求强烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["515120","LU0577902538.SGD","LU0384037296.USD","LU1481107354.HKD","SG9999002463.SGD","BK1522","BK1610","IE00BZ08YS42.EUR","LU0561508036.HKD","IE00BZ08YT58.USD","LU0516422952.EUR","LU0417516738.SGD","HSTECH","LU0348814723.USD","159831","HKXCY","LU0762542818.HKD","80388","LU0348735423.USD","LU1282649810.SGD","LU0594300179.USD","01877","513120","BK4614","YANG","LU0197773160.USD","00189","03899","LU0831103253.SGD","LU2242644610.SGD","LU0572944931.SGD","LU0348827113.USD","LU0516423174.USD","BK1196","LU1282649067.USD","LU0577902298.EUR","LU1328277881.USD","LU0449515922.USD","LU0096374516.USD","BK1583","LU1993786604.SGD","00357","BK1589","BK1515","LU1242518931.SGD","LU0197773673.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2527753549","title":"港股异动 | 中集安瑞科(03899)午后涨超5% 近期与欧洲船东新签1艘LNG运输加注船订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2527753549","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527753549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:38","pubTimestamp":1744609111,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中集安瑞科午后涨超5%，截至发稿，涨5.3%，报5.96港元，成交额1273.09万港元。消息面上，中集安瑞科公布，旗下南通中集太平洋海洋工程与欧洲船东签订1艘2万立方米LNG运输加注船订单，将在2027年4月交付使用。此外，近日，中集安瑞科与Hexagon Purus合资成立的中集合斯康氢能发展（河北）有限公司生产的IV型高压储氢瓶通过欧盟TPED认证，并于近期正式向欧洲客户交付首批产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","LU2449327464.USD","BK1183","LNG","LU0788109394.HKD","LU0449509016.USD","LU0345781412.USD","LU0345780950.USD","LU0122376428.USD","LU0048573561.USD","LU0251131958.USD","LU0368265418.SGD","BK4144","LU0314104364.USD","LU0630314457.HKD","LU0345770993.USD","LU0742534661.SGD","SG9999004220.SGD","IE00B29SXL02.USD","03899","BK1522","LU0214875030.USD","LU0251142724.SGD","LU0449515922.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD","LU0054450605.USD"],"gpt_icon":0},{"id":"2527306134","title":"中集安瑞科盘中异动 快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527306134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527306134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:09","pubTimestamp":1744607389,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时09分，中集安瑞科股票出现波动，股价大幅拉升5.12%。截至发稿，该股报5.950港元/股，成交量110.8万股，换手率0.05%，振幅3.18%。中集安瑞科股票所在的油气设备与服务行业中，整体涨幅为0.13%。其相关个股中，宏华集团、中海油田服务、中集安瑞科涨幅较大，振幅较大的相关个股有宏华集团、珠江钢管、汉思集团控股，振幅分别为14.79%、6.03%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413095094d4a172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413095094d4a172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0449509016.USD","LU0054450605.USD","BK1183","LU0214875030.USD","LU0449515922.USD","SG9999004220.SGD","BK1522","03899"],"gpt_icon":0},{"id":"2526521874","title":"中集安瑞科获董事长兼非执行董事高翔增持50万股 每股作价约5.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521874","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:50","pubTimestamp":1744329000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月8日，董事长兼非执行董事高翔增持中集安瑞科（03899）50万股，每股作价5.789港元，总金额为289.45万港元。增持后最新持股数目为340万股，最新持股比例为0.17%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inestvsa5220832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0214875030.USD","BK1522","LU0054450605.USD","LU2242644610.SGD","LU0449509016.USD","LU0449515922.USD","03899","SG9999004220.SGD","BK1183"],"gpt_icon":0},{"id":"2526591450","title":"每日卖空追踪 | 中集安瑞科 04月10日卖空量成交75.6万股，卖空比例为20.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296519,"startTime":"0","endTime":"0","summary":"中集安瑞科北京时间04月10日，涨0.36%，卖空量成交75.6万股，较上一交易日减少13.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224841a6b6b68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224841a6b6b68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054450605.USD","LU0449515922.USD","SG9999004220.SGD","BK1183","BK1522","03899","LU2242644610.SGD","LU0214875030.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2526137755","title":"中集安瑞科(03899.HK)与欧洲船东新签1艘LNG运输加注船订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137755","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:15","pubTimestamp":1744254900,"startTime":"0","endTime":"0","summary":"中集安瑞科公布，旗下南通中集太平洋海洋工程与欧洲船东签订1艘2万立方米LNG运输加注船订单，将在2027年4月交付使用。中集安瑞科表示，年初至今已交付中国首艘LNG换罐1.4万吨级清洁能源江海直达干散货船，以及向加拿大船东交付7,600立方米LNG加注船，随着全球航运业对绿色燃料需求的持续增长，中集安瑞科将继续推动LNG、甲醇、液氨等清洁燃料船舶的研发与应用。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432931/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0449515922.USD","SG9999004220.SGD","LU0054450605.USD","03899","BK1522","LU0214875030.USD","LU0449509016.USD","BK1183","LU2242644610.SGD"],"gpt_icon":0},{"id":"2526539514","title":"每日卖空追踪 | 中集安瑞科 04月09日卖空量成交87.4万股，卖空比例为18.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:41","pubTimestamp":1744209701,"startTime":"0","endTime":"0","summary":"中集安瑞科北京时间04月09日，跌1.06%，卖空量成交87.4万股，较上一交易日减少7.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224143a453e0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224143a453e0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","LU0449515922.USD","LU0054450605.USD","LU0449509016.USD","LU0214875030.USD","03899","BK1522","SG9999004220.SGD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2526311874","title":"中集安瑞科盘中异动 早盘股价大跌5.12%报5.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:37","pubTimestamp":1744162633,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时37分，中集安瑞科股票出现波动，股价急速跳水5.12%。截至发稿，该股报5.370港元/股，成交量36.6万股，换手率0.02%，振幅3.89%。中集安瑞科股票所在的油气设备与服务行业中，整体跌幅为0.07%。其相关个股中，巨涛海洋石油服务、惠生工程、百勤油服涨幅较大，振幅较大的相关个股有中海油田服务、中集安瑞科、中石化油服，振幅分别为4.97%、3.89%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909371397329a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909371397329a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","03899","LU0054450605.USD","LU2242644610.SGD","LU0449515922.USD","BK1522","LU0449509016.USD","BK1183","SG9999004220.SGD"],"gpt_icon":0},{"id":"2525965024","title":"行业首个欧洲订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2525965024","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525965024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:50","pubTimestamp":1744044621,"startTime":"0","endTime":"0","summary":"中集安瑞科与全球领先的零排放出行及基础设施解决方案制造商Hexagon Purus的合资公司——中集合斯康氢能发展（河北）有限公司近日宣布，公司生产的4型高压储氢瓶产品，通过了TPED认证，并于近期正式向欧洲客户交付首批产品。中集合斯康产品轻量化指标突出、寿命更长、载气及运输效率更高，成为行业领先且符合最高国际安全标准的生产技术公司，产品涵盖车用氢燃料系统以及运氢解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800502394ce749a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800502394ce749a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0449509016.USD","BK1522","LU0054450605.USD","BK1183","LU0449515922.USD","SG9999004220.SGD","03899","LU0214875030.USD"],"gpt_icon":0},{"id":"2525094616","title":"中集安瑞科04月07日主力净流出41万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013807,"startTime":"0","endTime":"0","summary":"04月07日, 中集安瑞科股价跌13.51%，报收5.70元，成交金额3357万元，换手率0.28%，振幅6.83%，量比2.52。中集安瑞科今日主力资金净流出41万元，上一交易日主力净流入7万元。该股近5个交易日下跌16.40%，主力资金累计净流出331万元；近20日主力资金累计净流出212万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171001a6b26f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171001a6b26f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449515922.USD","LU0054450605.USD","SG9999004220.SGD","BK1183","BK1522","LU0214875030.USD","03899","LU2242644610.SGD","LU0449509016.USD"],"gpt_icon":0},{"id":"2525065545","title":"中集安瑞科(03899.HK)合资公司向欧洲客户交付首批4型高压储氢瓶","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065545","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:57","pubTimestamp":1744005420,"startTime":"0","endTime":"0","summary":"中集安瑞科与全球领先的零排放出行及基础设施解决方案制造商Hexagon Purus的合资公司“中集合斯康”宣布，其生产的4型高压储氢瓶产品，通过了TPED认证，并于近期正式向欧洲客户交付首批产品。目前，4型瓶在国外已经广泛应用于氢燃料电池车，而在中国，车载储氢瓶目前大多为3型瓶。目前中集合斯康正在申请中国市场的生产许可，以满足未来中国和东南亚日益增长的产品需求。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240530111304124_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0449515922.USD","LU0054450605.USD","LU0449509016.USD","03899","LU0214875030.USD","LU2242644610.SGD","BK1183","SG9999004220.SGD","BK1522"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03899\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03899","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"中集安瑞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"03899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"03899","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"03899","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"中集安瑞科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"03899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-22","value":0.195,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-25","value":0.08,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-24","value":0.14,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-24","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5385,"buy":0.4615,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5385,"analysts":13,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03899","date":"2025-04-29","current":10.779761,"percent":0.212023,"low":6.175315,"twenty":10.659745,"median":12.888949,"eighty":17.815111,"high":31.943815,"avg":14.232958,"sd":4.833797,"marketCap":12595603821},"quantilePoints":[{"date":"2020-05-08","current":7.1696,"twenty":6.963746,"median":8.442621,"eighty":9.47717,"marketCap":7157325133},{"date":"2020-05-15","current":7.117169,"twenty":6.991831,"median":8.404777,"eighty":9.273339,"marketCap":7076905749},{"date":"2020-05-22","current":6.511298,"twenty":6.991831,"median":7.59863,"eighty":9.19895,"marketCap":6453655527},{"date":"2020-05-29","current":6.521637,"twenty":6.848819,"median":7.344352,"eighty":9.183324,"marketCap":6453655527},{"date":"2020-06-05","current":6.756799,"twenty":6.800287,"median":7.314338,"eighty":9.161406,"marketCap":6735123369},{"date":"2020-06-12","current":6.575898,"twenty":6.77064,"median":7.285533,"eighty":9.116828,"marketCap":6554179756},{"date":"2020-06-19","current":6.845817,"twenty":6.719224,"median":7.256402,"eighty":9.095129,"marketCap":6835647599},{"date":"2020-06-26","current":6.36835,"twenty":6.681711,"median":7.245537,"eighty":9.072042,"marketCap":6353131298},{"date":"2020-07-03","current":6.700625,"twenty":6.624548,"median":7.209392,"eighty":9.032047,"marketCap":6694913678},{"date":"2020-07-10","current":7.554198,"twenty":6.658881,"median":7.214825,"eighty":8.998534,"marketCap":7619736588},{"date":"2020-07-17","current":6.865605,"twenty":6.681687,"median":7.220258,"eighty":8.974412,"marketCap":6936171828},{"date":"2020-07-24","current":6.572926,"twenty":6.681687,"median":7.175273,"eighty":8.96077,"marketCap":6614494294},{"date":"2020-07-31","current":6.673602,"twenty":6.641409,"median":7.144649,"eighty":8.930005,"marketCap":6755228215},{"date":"2020-08-07","current":6.587048,"twenty":6.641409,"median":7.128578,"eighty":8.863979,"marketCap":6674808832},{"date":"2020-08-14","current":6.41224,"twenty":6.582674,"median":7.078654,"eighty":8.831602,"marketCap":6513970065},{"date":"2020-08-21","current":7.887234,"twenty":6.576629,"median":7.077629,"eighty":8.794328,"marketCap":6574284602},{"date":"2020-08-28","current":7.515012,"twenty":6.579986,"median":7.117169,"eighty":8.77601,"marketCap":6312921606},{"date":"2020-09-04","current":7.489639,"twenty":6.582674,"median":7.143261,"eighty":8.733188,"marketCap":6312921606},{"date":"2020-09-11","current":7.529276,"twenty":6.586629,"median":7.171433,"eighty":8.69293,"marketCap":6353131298},{"date":"2020-09-18","current":7.669366,"twenty":6.593116,"median":7.214825,"eighty":8.670035,"marketCap":6534074911},{"date":"2020-09-25","current":7.564276,"twenty":6.621603,"median":7.256272,"eighty":8.662607,"marketCap":6393340989},{"date":"2020-09-30","current":8.049196,"twenty":6.63425,"median":7.263464,"eighty":8.659207,"marketCap":6835647599},{"date":"2020-10-09","current":8.448392,"twenty":6.650242,"median":7.279271,"eighty":8.659207,"marketCap":7277954208},{"date":"2020-10-16","current":8.521903,"twenty":6.669519,"median":7.30267,"eighty":8.665315,"marketCap":7338268746},{"date":"2020-10-23","current":8.76514,"twenty":6.680051,"median":7.316912,"eighty":8.706992,"marketCap":7559422050},{"date":"2020-10-30","current":8.484091,"twenty":6.681736,"median":7.328731,"eighty":8.74226,"marketCap":7318163900},{"date":"2020-11-06","current":8.639463,"twenty":6.687916,"median":7.413616,"eighty":8.751717,"marketCap":7539317205},{"date":"2020-11-13","current":9.944308,"twenty":6.697177,"median":7.431279,"eighty":8.79629,"marketCap":8685293420},{"date":"2020-11-20","current":10.111092,"twenty":6.701325,"median":7.454476,"eighty":8.848422,"marketCap":8886341878},{"date":"2020-11-27","current":10.639225,"twenty":6.719224,"median":7.489639,"eighty":8.887321,"marketCap":9328648488},{"date":"2020-12-04","current":9.561601,"twenty":6.743771,"median":7.507578,"eighty":8.987687,"marketCap":8444094069},{"date":"2020-12-11","current":9.584534,"twenty":6.755035,"median":7.528618,"eighty":9.116828,"marketCap":8444094069},{"date":"2020-12-18","current":10.43479,"twenty":6.758522,"median":7.538199,"eighty":9.254218,"marketCap":9208083533},{"date":"2020-12-24","current":9.900559,"twenty":6.762069,"median":7.559237,"eighty":9.544681,"marketCap":8745668857},{"date":"2020-12-31","current":10.558875,"twenty":6.76751,"median":7.578748,"eighty":9.58027,"marketCap":9331014888},{"date":"2021-01-08","current":12.246328,"twenty":10.436945,"median":11.073689,"eighty":11.406452,"marketCap":10919700612},{"date":"2021-01-15","current":12.037879,"twenty":10.517394,"median":11.409275,"eighty":11.937038,"marketCap":10718601154},{"date":"2021-01-22","current":11.658839,"twenty":10.867763,"median":11.658839,"eighty":12.06906,"marketCap":10376732074},{"date":"2021-01-29","current":10.711686,"twenty":10.880627,"median":11.545898,"eighty":12.046854,"marketCap":9612554130},{"date":"2021-02-05","current":11.07313,"twenty":10.994392,"median":11.395159,"eighty":11.937038,"marketCap":9877390967},{"date":"2021-02-11","current":11.417597,"twenty":11.008186,"median":11.401215,"eighty":11.845576,"marketCap":10199261141},{"date":"2021-02-19","current":12.0429,"twenty":11.028659,"median":11.423392,"eighty":12.041896,"marketCap":10762533945},{"date":"2021-02-26","current":11.054243,"twenty":11.028659,"median":11.420495,"eighty":12.019336,"marketCap":9857274081},{"date":"2021-03-05","current":12.894,"twenty":11.036717,"median":11.43423,"eighty":12.056833,"marketCap":11468996151},{"date":"2021-03-12","current":13.981667,"twenty":11.05802,"median":11.545898,"eighty":12.24868,"marketCap":12414685307},{"date":"2021-03-19","current":14.507691,"twenty":11.073242,"median":11.677944,"eighty":12.462159,"marketCap":12877469363},{"date":"2021-03-26","current":15.805576,"twenty":11.081381,"median":11.764685,"eighty":13.600996,"marketCap":10885485821},{"date":"2021-04-01","current":16.343018,"twenty":11.112149,"median":11.839517,"eighty":13.748586,"marketCap":11226115475},{"date":"2021-04-09","current":16.863279,"twenty":11.145832,"median":11.945166,"eighty":13.912339,"marketCap":11609052986},{"date":"2021-04-16","current":16.712172,"twenty":11.200511,"median":12.051608,"eighty":15.066042,"marketCap":11548589169},{"date":"2021-04-23","current":20.161642,"twenty":11.240187,"median":12.14013,"eighty":16.251305,"marketCap":13967141874},{"date":"2021-04-30","current":19.605793,"twenty":11.287963,"median":12.257369,"eighty":16.490627,"marketCap":13638060614},{"date":"2021-05-07","current":18.67273,"twenty":11.335996,"median":12.341725,"eighty":16.873243,"marketCap":13073170530},{"date":"2021-05-14","current":18.396547,"twenty":11.377965,"median":12.749398,"eighty":17.693403,"marketCap":12871424071},{"date":"2021-05-21","current":19.342761,"twenty":11.397581,"median":13.506793,"eighty":18.372048,"marketCap":13537187385},{"date":"2021-05-28","current":20.267302,"twenty":11.407768,"median":13.730567,"eighty":18.844659,"marketCap":14323998574},{"date":"2021-06-04","current":21.384957,"twenty":11.419915,"median":13.850528,"eighty":19.220178,"marketCap":15042254680},{"date":"2021-06-11","current":21.98936,"twenty":11.427727,"median":14.507691,"eighty":19.465025,"marketCap":15466264544},{"date":"2021-06-18","current":22.458556,"twenty":11.434271,"median":15.02687,"eighty":19.562707,"marketCap":15668174002},{"date":"2021-06-25","current":23.022933,"twenty":11.448235,"median":15.997342,"eighty":19.757075,"marketCap":16051801974},{"date":"2021-07-02","current":23.184387,"twenty":11.503443,"median":16.252115,"eighty":20.106898,"marketCap":16136123292},{"date":"2021-07-09","current":23.004065,"twenty":11.588352,"median":16.343018,"eighty":20.788649,"marketCap":15994578351},{"date":"2021-07-16","current":23.993355,"twenty":11.658839,"median":16.556372,"eighty":21.624152,"marketCap":16682082351},{"date":"2021-07-23","current":22.163267,"twenty":11.677944,"median":16.863279,"eighty":22.052434,"marketCap":15408177880},{"date":"2021-07-30","current":21.770181,"twenty":11.696733,"median":17.5069,"eighty":22.052434,"marketCap":15185750115},{"date":"2021-08-06","current":22.705608,"twenty":11.724876,"median":17.75567,"eighty":22.160325,"marketCap":15800009472},{"date":"2021-08-13","current":31.065229,"twenty":11.804493,"median":18.365924,"eighty":22.266285,"marketCap":21646619891},{"date":"2021-08-20","current":29.697741,"twenty":11.809224,"median":18.67273,"eighty":22.458556,"marketCap":20635095597},{"date":"2021-08-27","current":24.833273,"twenty":11.86981,"median":18.985955,"eighty":22.92471,"marketCap":22334456411},{"date":"2021-09-03","current":25.530651,"twenty":11.945166,"median":19.174548,"eighty":23.022933,"marketCap":22970991067},{"date":"2021-09-10","current":23.848322,"twenty":12.037879,"median":19.368241,"eighty":23.184387,"marketCap":21512515444},{"date":"2021-09-17","current":23.513657,"twenty":12.0429,"median":19.486446,"eighty":23.342698,"marketCap":21147896538},{"date":"2021-09-24","current":21.836877,"twenty":12.056833,"median":19.525748,"eighty":23.321548,"marketCap":19648907703},{"date":"2021-09-30","current":20.942539,"twenty":12.073432,"median":19.605793,"eighty":23.289787,"marketCap":18907241156},{"date":"2021-10-08","current":21.033284,"twenty":12.116948,"median":19.75454,"eighty":23.262134,"marketCap":18988301139},{"date":"2021-10-15","current":21.646965,"twenty":12.182609,"median":19.818215,"eighty":23.227034,"marketCap":19555721024},{"date":"2021-10-22","current":21.02494,"twenty":12.247504,"median":20.106898,"eighty":23.135299,"marketCap":19130156110},{"date":"2021-10-29","current":22.461356,"twenty":12.255749,"median":20.283478,"eighty":23.049924,"marketCap":20386585855},{"date":"2021-11-05","current":20.716894,"twenty":12.292419,"median":20.627742,"eighty":23.03118,"marketCap":18834244892},{"date":"2021-11-12","current":21.520177,"twenty":12.336395,"median":20.781217,"eighty":23.026866,"marketCap":19645191927},{"date":"2021-11-19","current":20.371945,"twenty":12.401942,"median":20.716894,"eighty":23.015386,"marketCap":18570687106},{"date":"2021-11-26","current":21.654941,"twenty":12.53728,"median":20.728494,"eighty":22.996874,"marketCap":19746560307},{"date":"2021-12-03","current":25.210077,"twenty":12.720478,"median":20.788649,"eighty":23.049924,"marketCap":23030895799},{"date":"2021-12-10","current":23.572006,"twenty":13.076315,"median":20.983739,"eighty":23.265469,"marketCap":21571191136},{"date":"2021-12-17","current":25.273191,"twenty":13.475392,"median":21.033284,"eighty":23.425059,"marketCap":23111990503},{"date":"2021-12-24","current":25.293373,"twenty":13.666914,"median":21.2853,"eighty":23.570631,"marketCap":23152537854},{"date":"2021-12-31","current":25.066025,"twenty":13.683383,"median":21.343335,"eighty":23.698977,"marketCap":22994340127},{"date":"2022-01-07","current":24.495907,"twenty":24.924084,"median":25.066025,"eighty":25.871513,"marketCap":22386024251},{"date":"2022-01-14","current":24.309832,"twenty":24.652599,"median":25.01944,"eighty":25.139062,"marketCap":22264361076},{"date":"2022-01-21","current":22.266248,"twenty":23.806433,"median":24.810236,"eighty":25.088228,"marketCap":20439413447},{"date":"2022-01-28","current":20.551542,"twenty":22.060858,"median":24.456345,"eighty":25.063626,"marketCap":18817237776},{"date":"2022-02-04","current":20.811072,"twenty":21.27576,"median":24.363308,"eighty":25.062026,"marketCap":19045526551},{"date":"2022-02-11","current":20.92395,"twenty":21.033317,"median":23.744472,"eighty":25.044591,"marketCap":19187505982},{"date":"2022-02-18","current":21.548026,"twenty":21.009971,"median":22.540447,"eighty":24.994288,"marketCap":19856837586},{"date":"2022-02-25","current":20.990043,"twenty":20.929395,"median":22.130588,"eighty":24.818778,"marketCap":19390333741},{"date":"2022-03-04","current":20.279678,"twenty":20.92395,"median":21.61747,"eighty":24.810236,"marketCap":18741284913},{"date":"2022-03-11","current":19.453089,"twenty":20.659004,"median":21.27576,"eighty":24.757061,"marketCap":17950256653},{"date":"2022-03-18","current":19.398551,"twenty":20.379236,"median":21.103853,"eighty":24.495907,"marketCap":17828559998},{"date":"2022-03-25","current":16.966745,"twenty":19.579943,"median":21.009971,"eighty":24.416784,"marketCap":18437043274},{"date":"2022-04-01","current":17.860101,"twenty":18.972697,"median":20.974268,"eighty":24.309832,"marketCap":19430899293},{"date":"2022-04-08","current":17.833729,"twenty":18.324037,"median":20.927404,"eighty":23.940158,"marketCap":19410616517},{"date":"2022-04-14","current":16.705989,"twenty":18.104103,"median":20.92355,"eighty":23.785779,"marketCap":18153084412},{"date":"2022-04-22","current":16.301379,"twenty":17.835572,"median":20.855512,"eighty":23.49191,"marketCap":17382338929},{"date":"2022-04-29","current":16.084722,"twenty":17.567707,"median":20.60023,"eighty":22.884936,"marketCap":16875269532},{"date":"2022-05-06","current":15.849055,"twenty":16.942664,"median":20.481349,"eighty":22.541822,"marketCap":16489896790},{"date":"2022-05-13","current":15.661406,"twenty":16.304289,"median":20.279678,"eighty":22.538155,"marketCap":16003110169},{"date":"2022-05-20","current":16.071106,"twenty":16.235079,"median":19.584143,"eighty":22.266248,"marketCap":16652158997},{"date":"2022-05-27","current":15.830363,"twenty":16.117371,"median":19.406419,"eighty":22.130588,"marketCap":16388482911},{"date":"2022-06-02","current":15.940728,"twenty":16.083332,"median":18.972697,"eighty":21.828335,"marketCap":16591310669},{"date":"2022-06-10","current":18.226368,"twenty":16.096882,"median":18.411071,"eighty":21.700086,"marketCap":18842698792},{"date":"2022-06-17","current":16.576899,"twenty":16.113881,"median":18.226368,"eighty":21.575804,"marketCap":17118662842},{"date":"2022-06-24","current":16.667666,"twenty":16.15235,"median":18.100766,"eighty":21.483532,"marketCap":17280925049},{"date":"2022-06-30","current":16.520041,"twenty":16.173848,"median":18.016784,"eighty":21.35242,"marketCap":17098380066},{"date":"2022-07-08","current":16.953314,"twenty":16.173848,"median":17.838337,"eighty":21.254141,"marketCap":17564883912},{"date":"2022-07-15","current":15.096411,"twenty":16.114165,"median":17.692054,"eighty":21.184951,"marketCap":15496040772},{"date":"2022-07-22","current":15.04702,"twenty":16.075214,"median":17.65558,"eighty":21.094938,"marketCap":15455475220},{"date":"2022-07-29","current":14.37784,"twenty":15.940565,"median":17.442966,"eighty":21.0437,"marketCap":14786143616},{"date":"2022-08-05","current":14.572738,"twenty":15.862053,"median":17.230173,"eighty":21.019309,"marketCap":14948405823},{"date":"2022-08-12","current":15.737675,"twenty":15.754077,"median":17.053066,"eighty":20.999139,"marketCap":16165372376},{"date":"2022-08-19","current":15.836957,"twenty":15.754077,"median":16.936644,"eighty":20.990793,"marketCap":16104524048},{"date":"2022-08-26","current":15.429557,"twenty":15.683043,"median":16.702398,"eighty":20.971113,"marketCap":16550745118},{"date":"2022-09-02","current":16.225255,"twenty":15.715563,"median":16.66176,"eighty":20.941034,"marketCap":17341773377},{"date":"2022-09-09","current":17.735016,"twenty":15.73456,"median":16.683236,"eighty":20.927005,"marketCap":18883264344},{"date":"2022-09-16","current":17.785059,"twenty":15.748609,"median":16.733598,"eighty":20.924827,"marketCap":18761567689},{"date":"2022-09-23","current":17.97633,"twenty":15.782689,"median":16.936644,"eighty":20.92363,"marketCap":18599305481},{"date":"2022-09-30","current":16.376772,"twenty":15.817669,"median":16.944979,"eighty":20.91387,"marketCap":16976683411},{"date":"2022-10-07","current":16.436414,"twenty":15.830677,"median":16.944979,"eighty":20.882176,"marketCap":17037531739},{"date":"2022-10-14","current":15.801765,"twenty":15.768564,"median":16.761206,"eighty":20.780658,"marketCap":16205937928},{"date":"2022-10-21","current":15.990377,"twenty":15.77484,"median":16.683236,"eighty":20.647249,"marketCap":16287069031},{"date":"2022-10-28","current":15.539072,"twenty":15.731445,"median":16.626677,"eighty":20.590492,"marketCap":15800282410},{"date":"2022-11-04","current":16.653656,"twenty":15.731445,"median":16.624943,"eighty":20.537503,"marketCap":17098380066},{"date":"2022-11-11","current":16.291167,"twenty":15.743142,"median":16.62486,"eighty":20.460926,"marketCap":16875269532},{"date":"2022-11-18","current":16.504354,"twenty":15.76658,"median":16.624943,"eighty":20.359324,"marketCap":17037531739},{"date":"2022-11-25","current":16.418483,"twenty":15.77484,"median":16.6166,"eighty":20.173987,"marketCap":16814421204},{"date":"2022-12-02","current":15.906297,"twenty":15.786572,"median":16.589522,"eighty":19.718646,"marketCap":16571027893},{"date":"2022-12-09","current":14.949731,"twenty":15.743142,"median":16.559914,"eighty":19.586663,"marketCap":15719151307},{"date":"2022-12-16","current":15.39072,"twenty":15.670238,"median":16.5171,"eighty":19.554572,"marketCap":16145089600},{"date":"2022-12-23","current":14.690083,"twenty":15.601861,"median":16.504354,"eighty":19.443755,"marketCap":15414909668},{"date":"2022-12-30","current":15.067567,"twenty":15.561029,"median":16.482222,"eighty":19.415753,"marketCap":16003110169},{"date":"2023-01-06","current":15.141179,"twenty":15.528622,"median":16.438193,"eighty":19.401698,"marketCap":16246503479},{"date":"2023-01-13","current":15.821542,"twenty":15.503278,"median":16.402385,"eighty":19.143039,"marketCap":17301207825},{"date":"2023-01-20","current":16.987458,"twenty":15.522716,"median":16.389578,"eighty":18.87144,"marketCap":18416760499},{"date":"2023-01-27","current":16.983983,"twenty":15.529228,"median":16.410434,"eighty":18.803935,"marketCap":18416760499},{"date":"2023-02-03","current":16.561535,"twenty":15.539072,"median":16.436414,"eighty":18.493975,"marketCap":18051670533},{"date":"2023-02-10","current":16.305954,"twenty":15.548723,"median":16.389578,"eighty":18.484678,"marketCap":17666297791},{"date":"2023-02-17","current":16.008065,"twenty":15.555568,"median":16.360877,"eighty":18.337463,"marketCap":17179511170},{"date":"2023-02-24","current":15.670456,"twenty":15.548723,"median":16.32996,"eighty":18.270334,"marketCap":16611593445},{"date":"2023-03-03","current":15.741157,"twenty":15.514315,"median":16.304289,"eighty":18.226368,"marketCap":16794138428},{"date":"2023-03-10","current":15.475158,"twenty":15.670512,"median":15.836821,"eighty":16.007287,"marketCap":16388482911},{"date":"2023-03-17","current":15.592428,"twenty":9.526428,"median":16.117371,"eighty":21.596388,"marketCap":16672441773},{"date":"2023-03-24","current":13.092183,"twenty":9.526428,"median":16.077774,"eighty":21.501248,"marketCap":15901696289},{"date":"2023-03-31","current":12.789091,"twenty":9.528993,"median":16.056183,"eighty":21.41408,"marketCap":15414909668},{"date":"2023-04-06","current":12.494251,"twenty":9.531557,"median":16.02047,"eighty":21.356132,"marketCap":15049819702},{"date":"2023-04-14","current":12.633324,"twenty":9.523864,"median":15.983824,"eighty":21.265668,"marketCap":15232364685},{"date":"2023-04-21","current":12.202228,"twenty":9.523864,"median":15.939178,"eighty":21.130601,"marketCap":14705012513},{"date":"2023-04-28","current":12.225939,"twenty":9.523864,"median":15.908971,"eighty":21.021946,"marketCap":14623881409},{"date":"2023-05-05","current":12.104349,"twenty":9.523864,"median":15.890103,"eighty":20.955302,"marketCap":14502184754},{"date":"2023-05-12","current":12.051906,"twenty":9.523864,"median":15.869277,"eighty":20.91851,"marketCap":14339922547},{"date":"2023-05-19","current":11.964448,"twenty":9.523864,"median":15.851555,"eighty":20.782723,"marketCap":14035680908},{"date":"2023-05-25","current":11.14583,"twenty":9.526428,"median":15.831935,"eighty":20.701368,"marketCap":13021542114},{"date":"2023-06-02","current":11.497316,"twenty":9.523864,"median":15.807049,"eighty":20.57379,"marketCap":13386632080},{"date":"2023-06-09","current":11.862835,"twenty":9.523864,"median":15.788574,"eighty":20.377778,"marketCap":13792287598},{"date":"2023-06-16","current":11.832274,"twenty":9.523864,"median":15.739416,"eighty":20.295659,"marketCap":13690873719},{"date":"2023-06-23","current":11.368401,"twenty":9.523864,"median":15.697361,"eighty":20.259542,"marketCap":13082390442},{"date":"2023-06-30","current":12.450424,"twenty":9.523864,"median":15.668473,"eighty":20.038673,"marketCap":14197943116},{"date":"2023-07-07","current":12.884645,"twenty":9.526428,"median":15.645477,"eighty":19.879879,"marketCap":14664446961},{"date":"2023-07-14","current":12.794216,"twenty":9.526428,"median":15.565312,"eighty":19.780849,"marketCap":14765860840},{"date":"2023-07-21","current":13.224743,"twenty":9.526428,"median":15.529228,"eighty":19.686436,"marketCap":15191799134},{"date":"2023-07-28","current":13.256589,"twenty":9.526428,"median":15.475158,"eighty":19.563821,"marketCap":15212081910},{"date":"2023-08-04","current":13.428696,"twenty":9.526428,"median":15.429557,"eighty":19.473103,"marketCap":15435192444},{"date":"2023-08-11","current":13.362979,"twenty":9.526428,"median":15.354364,"eighty":19.403272,"marketCap":15272930237},{"date":"2023-08-18","current":13.31635,"twenty":9.526428,"median":15.276678,"eighty":19.342508,"marketCap":15110668030},{"date":"2023-08-25","current":11.824306,"twenty":9.526428,"median":15.241427,"eighty":19.280449,"marketCap":15070102478},{"date":"2023-09-01","current":11.822961,"twenty":9.526428,"median":15.171645,"eighty":19.1723,"marketCap":15130950806},{"date":"2023-09-08","current":11.659096,"twenty":9.526428,"median":15.141179,"eighty":19.019664,"marketCap":14745578064},{"date":"2023-09-15","current":11.139717,"twenty":9.526428,"median":15.07884,"eighty":18.878505,"marketCap":14197943116},{"date":"2023-09-22","current":11.124702,"twenty":9.526428,"median":15.04702,"eighty":18.804824,"marketCap":14116812012},{"date":"2023-09-29","current":10.898222,"twenty":9.528993,"median":14.952804,"eighty":18.689029,"marketCap":13853135926},{"date":"2023-10-06","current":11.12694,"twenty":9.528993,"median":14.894092,"eighty":18.620628,"marketCap":14137094788},{"date":"2023-10-13","current":11.511309,"twenty":9.528993,"median":14.747229,"eighty":18.495691,"marketCap":14603598633},{"date":"2023-10-20","current":10.936606,"twenty":9.531557,"median":14.683535,"eighty":18.494833,"marketCap":13853135926},{"date":"2023-10-27","current":11.117514,"twenty":9.528993,"median":14.576741,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-03","current":11.088072,"twenty":9.528993,"median":14.518442,"eighty":18.488397,"marketCap":14076246460},{"date":"2023-11-10","current":10.594998,"twenty":9.528993,"median":14.475044,"eighty":18.488397,"marketCap":13447480408},{"date":"2023-11-17","current":10.817047,"twenty":9.528993,"median":14.285996,"eighty":18.338974,"marketCap":13853135926},{"date":"2023-11-24","current":11.090011,"twenty":9.528993,"median":14.191559,"eighty":18.338974,"marketCap":14319639771},{"date":"2023-12-01","current":10.418481,"twenty":9.528993,"median":14.077723,"eighty":18.338974,"marketCap":13508328736},{"date":"2023-12-08","current":10.539295,"twenty":9.528993,"median":13.995953,"eighty":18.338974,"marketCap":13609742615},{"date":"2023-12-15","current":10.853585,"twenty":9.528993,"median":13.886156,"eighty":18.338974,"marketCap":14096529236},{"date":"2023-12-22","current":10.657686,"twenty":9.528993,"median":13.842405,"eighty":18.338974,"marketCap":13832853150},{"date":"2023-12-29","current":10.974224,"twenty":9.528993,"median":13.803429,"eighty":18.338974,"marketCap":14319639771},{"date":"2024-01-05","current":10.926933,"twenty":9.528993,"median":13.762708,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-12","current":10.921119,"twenty":9.528993,"median":13.671482,"eighty":18.338974,"marketCap":14157377564},{"date":"2024-01-19","current":9.980404,"twenty":9.528993,"median":13.516368,"eighty":18.338974,"marketCap":12920128235},{"date":"2024-01-26","current":9.972211,"twenty":9.509859,"median":13.42118,"eighty":18.338974,"marketCap":12859279907},{"date":"2024-02-02","current":10.142432,"twenty":9.509859,"median":13.378192,"eighty":18.338974,"marketCap":13062107666},{"date":"2024-02-09","current":9.904665,"twenty":9.514944,"median":13.345233,"eighty":18.33703,"marketCap":12818714356},{"date":"2024-02-16","current":9.667496,"twenty":9.511607,"median":13.256589,"eighty":18.338218,"marketCap":12514472717},{"date":"2024-02-23","current":9.813239,"twenty":9.511607,"median":13.222097,"eighty":18.31625,"marketCap":12636169373},{"date":"2024-03-01","current":10.468277,"twenty":9.513355,"median":13.117537,"eighty":18.226368,"marketCap":13488045960},{"date":"2024-03-08","current":9.897172,"twenty":9.513355,"median":13.021994,"eighty":18.138262,"marketCap":12757866028},{"date":"2024-03-15","current":10.362654,"twenty":9.513355,"median":12.958168,"eighty":18.094769,"marketCap":13346066529},{"date":"2024-03-22","current":11.459796,"twenty":9.513355,"median":12.932693,"eighty":18.012108,"marketCap":14745578064},{"date":"2024-03-28","current":13.383764,"twenty":9.513355,"median":12.884645,"eighty":18.012108,"marketCap":16145089600},{"date":"2024-04-05","current":13.224335,"twenty":9.508111,"median":12.845914,"eighty":17.987347,"marketCap":15942261841},{"date":"2024-04-12","current":13.099124,"twenty":9.509859,"median":12.845397,"eighty":17.946373,"marketCap":15800282410},{"date":"2024-04-19","current":13.329102,"twenty":9.509859,"median":12.829631,"eighty":17.835572,"marketCap":16063958496},{"date":"2024-04-26","current":12.873744,"twenty":9.513355,"median":12.829631,"eighty":17.785059,"marketCap":15496040772},{"date":"2024-05-03","current":12.359923,"twenty":9.513355,"median":12.81194,"eighty":17.785059,"marketCap":14867274720},{"date":"2024-05-10","current":13.289513,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-05-17","current":13.629138,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16408765686},{"date":"2024-05-24","current":13.744763,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16510179566},{"date":"2024-05-31","current":13.32595,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":16023392945},{"date":"2024-06-07","current":13.106047,"twenty":9.513355,"median":12.805522,"eighty":17.785059,"marketCap":15739434082},{"date":"2024-06-14","current":13.185686,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15820565186},{"date":"2024-06-21","current":13.179467,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15779999634},{"date":"2024-06-28","current":13.337462,"twenty":9.513355,"median":12.791654,"eighty":17.785059,"marketCap":15962544617},{"date":"2024-07-05","current":12.374158,"twenty":9.513355,"median":12.737136,"eighty":17.785059,"marketCap":14806426392},{"date":"2024-07-12","current":12.491416,"twenty":9.513355,"median":12.674889,"eighty":17.785059,"marketCap":14968688599},{"date":"2024-07-19","current":11.814153,"twenty":9.513355,"median":12.631798,"eighty":17.785059,"marketCap":14157377564},{"date":"2024-07-26","current":12.057097,"twenty":9.513355,"median":12.59375,"eighty":17.785059,"marketCap":14502184754},{"date":"2024-08-02","current":11.929143,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":14339922547},{"date":"2024-08-09","current":11.36409,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-16","current":11.359676,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13751722046},{"date":"2024-08-23","current":11.550289,"twenty":9.513355,"median":12.49326,"eighty":17.785059,"marketCap":13001259339},{"date":"2024-08-30","current":11.276375,"twenty":9.560269,"median":12.49326,"eighty":17.785059,"marketCap":12778148804},{"date":"2024-09-06","current":10.787907,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":12230513855},{"date":"2024-09-13","current":10.40366,"twenty":9.561377,"median":12.49326,"eighty":17.785059,"marketCap":11764010010},{"date":"2024-09-20","current":10.698251,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":12169665528},{"date":"2024-09-27","current":11.874964,"twenty":9.561155,"median":12.494251,"eighty":17.792572,"marketCap":13589459839},{"date":"2024-10-04","current":12.463289,"twenty":9.583775,"median":12.494251,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-10-10","current":12.634121,"twenty":9.608386,"median":12.517049,"eighty":17.785059,"marketCap":14299356995},{"date":"2024-10-18","current":12.484167,"twenty":9.636398,"median":12.522528,"eighty":17.792572,"marketCap":14055963684},{"date":"2024-10-25","current":12.268768,"twenty":9.699193,"median":12.522528,"eighty":17.792572,"marketCap":13812570374},{"date":"2024-11-01","current":11.828416,"twenty":9.715184,"median":12.522528,"eighty":17.792572,"marketCap":13325783753},{"date":"2024-11-08","current":12.388716,"twenty":9.755285,"median":12.581376,"eighty":17.792572,"marketCap":13893701477},{"date":"2024-11-15","current":12.082605,"twenty":9.795205,"median":12.581376,"eighty":17.792572,"marketCap":13406914856},{"date":"2024-11-22","current":12.234634,"twenty":9.861239,"median":12.581376,"eighty":17.792572,"marketCap":13569177063},{"date":"2024-11-29","current":12.370947,"twenty":9.899882,"median":12.581376,"eighty":17.792572,"marketCap":13711156494},{"date":"2024-12-06","current":13.023831,"twenty":9.93194,"median":12.626226,"eighty":17.792572,"marketCap":14400770874},{"date":"2024-12-13","current":12.902549,"twenty":9.94638,"median":12.663989,"eighty":17.792572,"marketCap":14238508667},{"date":"2024-12-20","current":12.923053,"twenty":9.955716,"median":12.700559,"eighty":17.792572,"marketCap":14197943116},{"date":"2024-12-27","current":13.043941,"twenty":9.978081,"median":12.736129,"eighty":17.792572,"marketCap":14319639771},{"date":"2025-01-03","current":12.791233,"twenty":9.991181,"median":12.789091,"eighty":17.792572,"marketCap":14055963684},{"date":"2025-01-10","current":12.673131,"twenty":10.023087,"median":12.791233,"eighty":17.792572,"marketCap":13873418701},{"date":"2025-01-17","current":12.903582,"twenty":10.032938,"median":12.80969,"eighty":17.792572,"marketCap":14137094788},{"date":"2025-01-24","current":12.712846,"twenty":10.108761,"median":12.80969,"eighty":17.792572,"marketCap":14015398133},{"date":"2025-01-28","current":12.866192,"twenty":10.111092,"median":12.810413,"eighty":17.785059,"marketCap":14258791443},{"date":"2025-02-07","current":13.270708,"twenty":10.198088,"median":12.850886,"eighty":17.800085,"marketCap":14623881409},{"date":"2025-02-14","current":12.577341,"twenty":10.275866,"median":12.86693,"eighty":17.800085,"marketCap":13853135926},{"date":"2025-02-21","current":12.734484,"twenty":10.357565,"median":12.86693,"eighty":17.800085,"marketCap":14076246460},{"date":"2025-02-28","current":12.610901,"twenty":10.41614,"median":12.86693,"eighty":17.800085,"marketCap":13893701477},{"date":"2025-03-07","current":12.523798,"twenty":10.467184,"median":12.867669,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-03-14","current":12.77586,"twenty":10.53425,"median":12.867669,"eighty":17.807598,"marketCap":14137094788},{"date":"2025-03-21","current":13.037596,"twenty":10.551293,"median":12.884645,"eighty":17.807598,"marketCap":14421053650},{"date":"2025-03-28","current":11.822501,"twenty":10.598125,"median":12.887216,"eighty":17.807598,"marketCap":13853135926},{"date":"2025-04-03","current":11.429644,"twenty":10.634542,"median":12.887216,"eighty":17.807598,"marketCap":13366349304},{"date":"2025-04-11","current":9.882309,"twenty":10.634542,"median":12.887216,"eighty":17.807598,"marketCap":11480051148},{"date":"2025-04-17","current":10.328947,"twenty":10.629756,"median":12.885931,"eighty":17.800085,"marketCap":12027686096},{"date":"2025-04-25","current":10.528872,"twenty":10.642917,"median":12.888949,"eighty":17.815111,"marketCap":12271079407},{"date":"2025-04-29","current":10.779761,"twenty":10.659745,"median":12.888949,"eighty":17.815111,"marketCap":12595603821}],"updateTime":1746000223496}}}