港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美的置业

4.110

0.000

成交量：72.83万

成交额：300.12万

市值：58.98亿

市盈率：-2.85

高：4.140

开：4.100

低：4.090

收：4.110

52周最高：5.892

52周最低：2.610

股本：14.35亿

香港流通股本：14.35亿

量比：0.39

换手率：0.05%

股息：0.42

股息率：10.22%

每股收益(LYR):-1.440

净资产收益率：2.54%

总资产收益率：0.51%

市净率：1.07

市盈率(LYR):-2.85

市销率: 1.21

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03990/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03990","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03990\",,,,,undefined,":{"symbol":"03990","market":"HK","secType":"STK","nameCN":"美的置业","latestPrice":4.11,"timestamp":1770883689007,"preClose":4.11,"halted":0,"volume":728282,"delay":0,"changeRate":0,"floatShares":1435000000,"shares":1435000000,"eps":-1.44,"marketStatus":"未开盘","change":0,"latestTime":"02-12 16:08:09","open":4.1,"high":4.14,"low":4.09,"amount":3001182,"amplitude":0.012165,"askPrice":4.12,"askSize":46400,"bidPrice":4.11,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":-1.626829,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":4.11,"dividendRate":0.10219,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.39316439570468026,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03990\",,,,,undefined,":{"symbol":"03990","floatShares":1435000000,"roa":"0.51%","roe":"2.54%","lyrEps":-1.44,"volumeRatio":0.39316439570468026,"shares":1435000000,"dividePrice":0.42,"high":4.14,"amplitude":0.012165,"preClose":4.11,"low":4.09,"week52Low":2.61,"pbRate":"1.07","psRate":"1.21","week52High":5.892,"institutionHeld":0,"latestPrice":4.11,"committee":-0.099526,"eps":-1.44,"divideRate":0.10219,"volume":728282,"delay":0,"ttmEps":-1.626829,"open":4.1,"prevYearClose":4.1,"prevWeekClose":4.06,"prevMonthClose":4.21,"prevQuarterClose":4.1,"fiveDayClose":4.13,"twentyDayClose":4.15,"sixtyDayClose":4.456,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.55,"fiveYearAvgDividendRate":0.33391893300381237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03990\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"03990","amount":0.15,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"美的置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-22"},{"date":"2025-08-27","symbol":"03990","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-08-04","symbol":"03990","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-05","defaultRemindTime":1754271000000,"name":"美的置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-05","currency":"HKD","dateTimestamp":1754236800000,"payDate":"2025-08-21"},{"date":"2025-03-28","symbol":"03990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-09-09","symbol":"03990","type":"split","dateTimestamp":1725811200000,"forFactor":8217687,"toFactor":20000000,"ratio":0.41088}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03990\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-20","value":1.2253,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-10","value":1.6,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-29","value":1.6,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-07-13","value":1.6,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-08-08","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03990\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1759420800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03990","date":"2026-02-11","current":-2.526387,"percent":0.16192,"low":-3.122233,"twenty":2.635257,"median":4.116098,"eighty":7.606216,"high":20.065777,"avg":4.097894,"sd":4.019486,"marketCap":5899541195},"quantilePoints":[{"date":"2021-02-19","current":3.752567,"twenty":3.734571,"median":3.845602,"eighty":3.979183,"marketCap":20550468900},{"date":"2021-02-26","current":3.900458,"twenty":3.742959,"median":3.854748,"eighty":3.979183,"marketCap":21313420440},{"date":"2021-03-05","current":4.018628,"twenty":3.746143,"median":3.882051,"eighty":4.013303,"marketCap":21904092600},{"date":"2021-03-12","current":3.994013,"twenty":3.755208,"median":3.901898,"eighty":4.013303,"marketCap":21731813220},{"date":"2021-03-19","current":3.995342,"twenty":3.765831,"median":3.907862,"eighty":4.018275,"marketCap":21731813220},{"date":"2021-03-26","current":3.77929,"twenty":3.765831,"median":3.909822,"eighty":4.029082,"marketCap":19418347260},{"date":"2021-04-01","current":3.933302,"twenty":3.766062,"median":3.91298,"eighty":4.020616,"marketCap":20156687460},{"date":"2021-04-09","current":4.015688,"twenty":3.769271,"median":3.918876,"eighty":4.027018,"marketCap":20624302920},{"date":"2021-04-16","current":4.434967,"twenty":3.774724,"median":3.934547,"eighty":4.052861,"marketCap":22863934860},{"date":"2021-04-23","current":4.219128,"twenty":3.777582,"median":3.959534,"eighty":4.087639,"marketCap":21805647240},{"date":"2021-04-30","current":4.201808,"twenty":3.77878,"median":3.988954,"eighty":4.134096,"marketCap":21805647240},{"date":"2021-05-07","current":4.165334,"twenty":3.790715,"median":3.998529,"eighty":4.186487,"marketCap":21756424560},{"date":"2021-05-14","current":4.158618,"twenty":3.812682,"median":4.003848,"eighty":4.191017,"marketCap":21707201880},{"date":"2021-05-21","current":4.327164,"twenty":3.829005,"median":4.012994,"eighty":4.199208,"marketCap":22593210120},{"date":"2021-05-28","current":4.33162,"twenty":3.839168,"median":4.016865,"eighty":4.206312,"marketCap":22839323520},{"date":"2021-06-04","current":4.525624,"twenty":3.841767,"median":4.022424,"eighty":4.246514,"marketCap":23749124880},{"date":"2021-06-11","current":4.450679,"twenty":3.852919,"median":4.036104,"eighty":4.312759,"marketCap":23354129040},{"date":"2021-06-18","current":3.851478,"twenty":3.853962,"median":4.043702,"eighty":4.324356,"marketCap":20046038880},{"date":"2021-06-25","current":3.929843,"twenty":3.853961,"median":4.027715,"eighty":4.312942,"marketCap":20441034720},{"date":"2021-07-02","current":3.874913,"twenty":3.863895,"median":4.019622,"eighty":4.312208,"marketCap":20120100600},{"date":"2021-07-09","current":3.702707,"twenty":3.839139,"median":4.015688,"eighty":4.291549,"marketCap":19206672720},{"date":"2021-07-16","current":3.831286,"twenty":3.827669,"median":4.009941,"eighty":4.271018,"marketCap":19873228200},{"date":"2021-07-23","current":3.588904,"twenty":3.798332,"median":3.999746,"eighty":4.262228,"marketCap":18614178960},{"date":"2021-07-30","current":3.111986,"twenty":3.778015,"median":3.994677,"eighty":4.236301,"marketCap":16194829440},{"date":"2021-08-06","current":3.266935,"twenty":3.766062,"median":3.962295,"eighty":4.222943,"marketCap":16960133880},{"date":"2021-08-13","current":3.56167,"twenty":3.744537,"median":3.950207,"eighty":4.219128,"marketCap":18515430000},{"date":"2021-08-20","current":3.424158,"twenty":3.727973,"median":3.935793,"eighty":4.218938,"marketCap":17750125560},{"date":"2021-08-27","current":3.470145,"twenty":3.702707,"median":3.92732,"eighty":4.206954,"marketCap":18614178960},{"date":"2021-09-03","current":3.445734,"twenty":3.647557,"median":3.914177,"eighty":4.205348,"marketCap":18490742760},{"date":"2021-09-10","current":3.24876,"twenty":3.582831,"median":3.907331,"eighty":4.202628,"marketCap":17478565920},{"date":"2021-09-17","current":2.913228,"twenty":3.569497,"median":3.900458,"eighty":4.201808,"marketCap":15627022920},{"date":"2021-09-24","current":2.91188,"twenty":3.543592,"median":3.892745,"eighty":4.199839,"marketCap":15627022920},{"date":"2021-09-30","current":3.071806,"twenty":3.502283,"median":3.882051,"eighty":4.199139,"marketCap":16540450800},{"date":"2021-10-08","current":3.071946,"twenty":3.46926,"median":3.873978,"eighty":4.197661,"marketCap":16540450800},{"date":"2021-10-15","current":3.024021,"twenty":3.432788,"median":3.867248,"eighty":4.192934,"marketCap":16293578400},{"date":"2021-10-22","current":3.129842,"twenty":3.391962,"median":3.851478,"eighty":4.186718,"marketCap":16984821120},{"date":"2021-10-29","current":3.060072,"twenty":3.371199,"median":3.841629,"eighty":4.185031,"marketCap":16565138040},{"date":"2021-11-05","current":2.95032,"twenty":3.30198,"median":3.835873,"eighty":4.180661,"marketCap":15997331520},{"date":"2021-11-12","current":3.142248,"twenty":3.266295,"median":3.824959,"eighty":4.175369,"marketCap":17108257320},{"date":"2021-11-19","current":3.151242,"twenty":3.1579,"median":3.801984,"eighty":4.172936,"marketCap":17132944560},{"date":"2021-11-26","current":3.109381,"twenty":3.136607,"median":3.789494,"eighty":4.169016,"marketCap":16910759400},{"date":"2021-12-03","current":2.936,"twenty":3.126105,"median":3.778015,"eighty":4.16446,"marketCap":15997331520},{"date":"2021-12-10","current":2.872195,"twenty":3.110938,"median":3.772792,"eighty":4.161336,"marketCap":15676397400},{"date":"2021-12-17","current":2.65692,"twenty":3.093333,"median":3.765773,"eighty":4.141062,"marketCap":14491409880},{"date":"2021-12-24","current":2.667951,"twenty":3.079952,"median":3.748552,"eighty":4.109506,"marketCap":14565471600},{"date":"2021-12-31","current":2.734355,"twenty":3.071834,"median":3.74063,"eighty":4.10029,"marketCap":14960467440},{"date":"2022-01-07","current":2.817246,"twenty":2.702859,"median":2.734355,"eighty":2.753715,"marketCap":15355463280},{"date":"2022-01-14","current":2.806603,"twenty":2.715301,"median":2.7561,"eighty":2.830098,"marketCap":15330776040},{"date":"2022-01-21","current":2.939977,"twenty":2.725806,"median":2.768023,"eighty":2.861165,"marketCap":16096080480},{"date":"2022-01-28","current":2.617488,"twenty":2.717327,"median":2.78611,"eighty":2.871658,"marketCap":14293911960},{"date":"2022-02-04","current":2.664001,"twenty":2.70984,"median":2.756826,"eighty":2.866863,"marketCap":14540784360},{"date":"2022-02-11","current":2.875294,"twenty":2.692388,"median":2.745629,"eighty":2.866863,"marketCap":15725771880},{"date":"2022-02-18","current":2.775898,"twenty":2.675731,"median":2.740006,"eighty":2.851058,"marketCap":15256714320},{"date":"2022-02-25","current":2.567441,"twenty":2.671408,"median":2.744177,"eighty":2.849375,"marketCap":14145788520},{"date":"2022-03-04","current":2.579895,"twenty":2.65088,"median":2.732369,"eighty":2.833685,"marketCap":14219850240},{"date":"2022-03-11","current":2.682482,"twenty":2.65088,"median":2.730383,"eighty":2.832616,"marketCap":14762969520},{"date":"2022-03-18","current":2.999473,"twenty":2.617488,"median":2.724662,"eighty":2.833685,"marketCap":16441701840},{"date":"2022-03-25","current":3.85541,"twenty":2.641412,"median":2.735835,"eighty":2.875294,"marketCap":17750125560},{"date":"2022-04-01","current":4.18289,"twenty":2.65088,"median":2.756047,"eighty":2.940768,"marketCap":19280734440},{"date":"2022-04-08","current":4.261381,"twenty":2.65641,"median":2.771961,"eighty":3.006664,"marketCap":19651043040},{"date":"2022-04-14","current":4.391776,"twenty":2.661517,"median":2.791583,"eighty":3.298267,"marketCap":20218849560},{"date":"2022-04-22","current":4.153022,"twenty":2.6654,"median":2.806814,"eighty":4.104431,"marketCap":18762302400},{"date":"2022-04-29","current":4.18208,"twenty":2.669063,"median":2.817246,"eighty":4.126612,"marketCap":18589491720},{"date":"2022-05-06","current":3.970691,"twenty":2.672273,"median":2.832616,"eighty":4.150433,"marketCap":17503253160},{"date":"2022-05-13","current":3.974601,"twenty":2.675731,"median":2.849375,"eighty":4.140077,"marketCap":17207006280},{"date":"2022-05-20","current":4.245644,"twenty":2.682482,"median":2.871078,"eighty":4.18289,"marketCap":18638304960},{"date":"2022-05-27","current":4.113713,"twenty":2.692388,"median":2.898175,"eighty":4.18289,"marketCap":18043465440},{"date":"2022-06-02","current":3.490355,"twenty":2.694954,"median":2.940768,"eighty":4.182612,"marketCap":15391472580},{"date":"2022-06-10","current":3.400807,"twenty":2.696182,"median":2.995518,"eighty":4.182173,"marketCap":14895772980},{"date":"2022-06-17","current":3.325233,"twenty":2.702199,"median":3.252485,"eighty":4.158834,"marketCap":14548783260},{"date":"2022-06-24","current":3.475674,"twenty":2.708605,"median":3.292785,"eighty":4.142666,"marketCap":15267547680},{"date":"2022-06-30","current":3.583405,"twenty":2.712145,"median":3.319305,"eighty":4.135765,"marketCap":15713677320},{"date":"2022-07-08","current":3.319993,"twenty":2.714415,"median":3.32954,"eighty":4.129846,"marketCap":14573568240},{"date":"2022-07-15","current":3.210136,"twenty":2.717327,"median":3.322613,"eighty":4.121444,"marketCap":13960743527},{"date":"2022-07-22","current":3.011812,"twenty":2.725806,"median":3.297377,"eighty":4.115879,"marketCap":13106833972},{"date":"2022-07-29","current":2.899264,"twenty":2.732766,"median":3.282872,"eighty":4.114228,"marketCap":12632439774},{"date":"2022-08-05","current":2.8287,"twenty":2.726499,"median":3.215913,"eighty":4.098631,"marketCap":12293586776},{"date":"2022-08-12","current":2.662896,"twenty":2.717327,"median":3.190719,"eighty":4.086826,"marketCap":11588772540},{"date":"2022-08-19","current":2.667798,"twenty":2.700731,"median":3.130814,"eighty":4.082698,"marketCap":11493893700},{"date":"2022-08-26","current":3.246209,"twenty":2.694313,"median":3.093964,"eighty":4.069761,"marketCap":11588772540},{"date":"2022-09-02","current":3.19313,"twenty":2.696036,"median":3.166444,"eighty":4.056122,"marketCap":11358352501},{"date":"2022-09-09","current":3.561055,"twenty":2.700731,"median":3.194875,"eighty":4.013968,"marketCap":12618885654},{"date":"2022-09-16","current":3.459145,"twenty":2.706136,"median":3.205185,"eighty":3.983048,"marketCap":12144491457},{"date":"2022-09-23","current":3.215888,"twenty":2.711376,"median":3.215888,"eighty":3.973037,"marketCap":11073715982},{"date":"2022-09-30","current":2.899388,"twenty":2.714171,"median":3.212328,"eighty":3.963464,"marketCap":10002940508},{"date":"2022-10-07","current":2.938844,"twenty":2.715712,"median":3.198428,"eighty":3.939582,"marketCap":10138481707},{"date":"2022-10-14","current":2.771797,"twenty":2.71998,"median":3.184817,"eighty":3.881016,"marketCap":9460775711},{"date":"2022-10-21","current":2.702944,"twenty":2.715712,"median":3.148629,"eighty":3.804632,"marketCap":9162585072},{"date":"2022-10-28","current":2.28302,"twenty":2.703088,"median":3.110453,"eighty":3.598763,"marketCap":7725848360},{"date":"2022-11-04","current":2.435553,"twenty":2.685236,"median":3.055779,"eighty":3.586864,"marketCap":8322229637},{"date":"2022-11-11","current":3.062764,"twenty":2.676654,"median":3.011812,"eighty":3.582646,"marketCap":10558659425},{"date":"2022-11-18","current":3.684795,"twenty":2.680774,"median":3.069446,"eighty":3.628968,"marketCap":12659548014},{"date":"2022-11-25","current":4.374399,"twenty":2.682675,"median":3.110453,"eighty":3.667258,"marketCap":14909531923},{"date":"2022-12-02","current":4.448734,"twenty":2.685236,"median":3.148629,"eighty":3.881016,"marketCap":15424588480},{"date":"2022-12-09","current":4.833853,"twenty":2.69303,"median":3.184817,"eighty":3.985863,"marketCap":16915541672},{"date":"2022-12-16","current":5.1868,"twenty":2.695743,"median":3.198428,"eighty":4.084673,"marketCap":18108304226},{"date":"2022-12-23","current":4.719449,"twenty":2.697652,"median":3.214521,"eighty":4.116756,"marketCap":16481809834},{"date":"2022-12-30","current":4.616786,"twenty":2.701621,"median":3.215901,"eighty":4.134327,"marketCap":16319160395},{"date":"2023-01-06","current":4.843117,"twenty":2.703377,"median":3.242987,"eighty":4.182265,"marketCap":17295057030},{"date":"2023-01-13","current":4.819269,"twenty":2.70737,"median":3.253344,"eighty":4.197937,"marketCap":17539031189},{"date":"2023-01-20","current":5.041296,"twenty":2.712145,"median":3.273041,"eighty":4.236293,"marketCap":18189628946},{"date":"2023-01-27","current":5.20552,"twenty":2.713681,"median":3.275895,"eighty":4.245644,"marketCap":18786010222},{"date":"2023-02-03","current":4.08019,"twenty":2.714905,"median":3.284551,"eighty":4.261381,"marketCap":14801098963},{"date":"2023-02-10","current":3.984566,"twenty":2.718941,"median":3.302458,"eighty":4.258705,"marketCap":14367367125},{"date":"2023-02-17","current":3.832869,"twenty":2.724138,"median":3.319993,"eighty":4.245644,"marketCap":13689661129},{"date":"2023-02-24","current":3.784262,"twenty":2.728073,"median":3.328441,"eighty":4.23888,"marketCap":13350808131},{"date":"2023-03-03","current":4.031043,"twenty":2.730383,"median":3.347583,"eighty":4.234569,"marketCap":14313150646},{"date":"2023-03-10","current":3.695679,"twenty":3.727983,"median":3.810092,"eighty":3.87909,"marketCap":13025509252},{"date":"2023-03-17","current":3.831661,"twenty":3.321121,"median":4.373532,"eighty":6.575209,"marketCap":13635444649},{"date":"2023-03-24","current":3.648842,"twenty":3.322819,"median":4.365741,"eighty":6.571382,"marketCap":13133942212},{"date":"2023-03-31","current":6.597617,"twenty":3.32452,"median":4.373532,"eighty":6.571382,"marketCap":13011955132},{"date":"2023-04-06","current":6.54686,"twenty":3.325233,"median":4.37633,"eighty":6.573609,"marketCap":12903522173},{"date":"2023-04-14","current":6.85643,"twenty":3.325593,"median":4.381313,"eighty":6.584325,"marketCap":13527011690},{"date":"2023-04-21","current":6.557515,"twenty":3.326617,"median":4.390415,"eighty":6.597836,"marketCap":12930630413},{"date":"2023-04-28","current":6.475128,"twenty":3.328221,"median":4.398596,"eighty":6.594091,"marketCap":12673102134},{"date":"2023-05-05","current":6.464527,"twenty":3.332612,"median":4.406973,"eighty":6.587148,"marketCap":12673102134},{"date":"2023-05-12","current":5.980249,"twenty":3.345437,"median":4.407855,"eighty":6.580049,"marketCap":11642989019},{"date":"2023-05-19","current":6.046758,"twenty":3.34784,"median":4.411284,"eighty":6.57803,"marketCap":11606936220},{"date":"2023-05-25","current":5.078702,"twenty":3.348867,"median":4.41768,"eighty":6.577608,"marketCap":9708605529},{"date":"2023-06-02","current":5.281031,"twenty":3.359147,"median":4.424603,"eighty":6.573609,"marketCap":10061152658},{"date":"2023-06-09","current":5.338555,"twenty":3.360667,"median":4.425892,"eighty":6.569898,"marketCap":10156069192},{"date":"2023-06-16","current":5.364245,"twenty":3.368919,"median":4.434967,"eighty":6.564944,"marketCap":10156069192},{"date":"2023-06-23","current":4.968795,"twenty":3.373479,"median":4.443692,"eighty":6.559001,"marketCap":9356058401},{"date":"2023-06-30","current":5.123155,"twenty":3.376313,"median":4.447205,"eighty":6.553678,"marketCap":9559450975},{"date":"2023-07-07","current":5.053077,"twenty":3.37743,"median":4.458956,"eighty":6.548032,"marketCap":9410296421},{"date":"2023-07-14","current":4.861086,"twenty":3.383696,"median":4.490604,"eighty":6.545063,"marketCap":9179784837},{"date":"2023-07-21","current":4.65294,"twenty":3.389893,"median":4.503196,"eighty":6.543023,"marketCap":8745880679},{"date":"2023-07-28","current":5.156216,"twenty":3.39144,"median":4.527444,"eighty":6.532144,"marketCap":9681486520},{"date":"2023-08-04","current":5.659541,"twenty":3.392958,"median":4.544942,"eighty":6.525418,"marketCap":10644211370},{"date":"2023-08-11","current":5.357456,"twenty":3.394418,"median":4.561516,"eighty":6.522655,"marketCap":10019172151},{"date":"2023-08-18","current":5.187359,"twenty":3.399584,"median":4.588852,"eighty":6.52184,"marketCap":9631611050},{"date":"2023-08-25","current":5.393428,"twenty":3.401337,"median":4.611683,"eighty":6.518333,"marketCap":10019172151},{"date":"2023-09-01","current":10.075778,"twenty":3.40428,"median":4.648171,"eighty":6.525418,"marketCap":10564628514},{"date":"2023-09-08","current":10.930017,"twenty":3.408317,"median":4.652459,"eighty":6.548032,"marketCap":11325396600},{"date":"2023-09-15","current":9.814942,"twenty":3.412625,"median":4.655276,"eighty":6.57064,"marketCap":10248837988},{"date":"2023-09-22","current":9.250544,"twenty":3.421951,"median":4.68012,"eighty":6.582182,"marketCap":9617256936},{"date":"2023-09-29","current":8.435284,"twenty":3.424139,"median":4.704115,"eighty":6.601184,"marketCap":8784718275},{"date":"2023-10-06","current":8.604803,"twenty":3.432586,"median":4.711951,"eighty":6.617292,"marketCap":8956967653},{"date":"2023-10-13","current":8.41052,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8741655931},{"date":"2023-10-20","current":7.635093,"twenty":3.441217,"median":4.719449,"eighty":6.627491,"marketCap":7923471386},{"date":"2023-10-27","current":7.555344,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7837346697},{"date":"2023-11-03","current":8.252987,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8583760668},{"date":"2023-11-10","current":8.130477,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8454573634},{"date":"2023-11-17","current":7.784194,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8167491338},{"date":"2023-11-24","current":8.53476,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":9028738228},{"date":"2023-12-01","current":7.972519,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8468927749},{"date":"2023-12-08","current":7.448602,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7880409041},{"date":"2023-12-15","current":7.486775,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7966533730},{"date":"2023-12-22","current":6.965329,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7406723252},{"date":"2023-12-29","current":7.210357,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7708159663},{"date":"2024-01-05","current":6.882941,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7306244448},{"date":"2024-01-12","current":6.771156,"twenty":3.439711,"median":4.719212,"eighty":6.622151,"marketCap":7191411529},{"date":"2024-01-19","current":5.684226,"twenty":3.439711,"median":4.719212,"eighty":6.607159,"marketCap":6028728228},{"date":"2024-01-26","current":6.10045,"twenty":3.439711,"median":4.719212,"eighty":6.587148,"marketCap":6444997558},{"date":"2024-02-02","current":5.632095,"twenty":3.439711,"median":4.719212,"eighty":6.568907,"marketCap":5942603539},{"date":"2024-02-09","current":6.132453,"twenty":3.444228,"median":4.727522,"eighty":6.553678,"marketCap":6502414017},{"date":"2024-02-16","current":6.428888,"twenty":3.441217,"median":4.719449,"eighty":6.537385,"marketCap":6818204544},{"date":"2024-02-23","current":6.49017,"twenty":3.441217,"median":4.719449,"eighty":6.517474,"marketCap":6846912773},{"date":"2024-03-01","current":5.955812,"twenty":3.442722,"median":4.723485,"eighty":6.496748,"marketCap":6287102295},{"date":"2024-03-08","current":5.300764,"twenty":3.442722,"median":4.723485,"eighty":6.487365,"marketCap":5598104783},{"date":"2024-03-15","current":5.795195,"twenty":3.442722,"median":4.723485,"eighty":6.473689,"marketCap":6114852917},{"date":"2024-03-22","current":5.460096,"twenty":3.442722,"median":4.723485,"eighty":6.422946,"marketCap":5756000046},{"date":"2024-03-28","current":5.776684,"twenty":3.442722,"median":4.723485,"eighty":6.398655,"marketCap":5712937702},{"date":"2024-04-05","current":5.15412,"twenty":3.438205,"median":4.718974,"eighty":6.384306,"marketCap":5095710764},{"date":"2024-04-12","current":5.223747,"twenty":3.439711,"median":4.719212,"eighty":6.35544,"marketCap":5167481338},{"date":"2024-04-19","current":5.170118,"twenty":3.439711,"median":4.719212,"eighty":6.345106,"marketCap":5110064879},{"date":"2024-04-26","current":5.816294,"twenty":3.442722,"median":4.723485,"eighty":6.341637,"marketCap":5741645932},{"date":"2024-05-03","current":6.853423,"twenty":3.442722,"median":4.723485,"eighty":6.336057,"marketCap":6760788084},{"date":"2024-05-10","current":6.880739,"twenty":3.442722,"median":4.723485,"eighty":6.332151,"marketCap":6803850429},{"date":"2024-05-17","current":7.995717,"twenty":3.442722,"median":4.723485,"eighty":6.332151,"marketCap":7894763156},{"date":"2024-05-24","current":7.372898,"twenty":3.442722,"median":4.723485,"eighty":6.342171,"marketCap":7263182103},{"date":"2024-05-31","current":6.375585,"twenty":3.442722,"median":4.723485,"eighty":6.342171,"marketCap":6287102295},{"date":"2024-06-07","current":6.791578,"twenty":3.442722,"median":4.723485,"eighty":6.35092,"marketCap":6689017510},{"date":"2024-06-14","current":6.170542,"twenty":3.442722,"median":4.723485,"eighty":6.354841,"marketCap":6071790573},{"date":"2024-06-21","current":5.481814,"twenty":3.442722,"median":4.723485,"eighty":6.353085,"marketCap":5382793061},{"date":"2024-06-28","current":9.725119,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9545486361},{"date":"2024-07-05","current":9.712604,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9531132247},{"date":"2024-07-12","current":9.683752,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9516778132},{"date":"2024-07-19","current":9.654359,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9488069902},{"date":"2024-07-26","current":10.098828,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9961755692},{"date":"2024-08-02","current":10.061037,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9918693347},{"date":"2024-08-09","current":9.734079,"twenty":3.442722,"median":4.723485,"eighty":6.370573,"marketCap":9660319280},{"date":"2024-08-16","current":9.947169,"twenty":3.442722,"median":4.723485,"eighty":6.390691,"marketCap":9875631003},{"date":"2024-08-23","current":20.065777,"twenty":3.442722,"median":4.723485,"eighty":6.422946,"marketCap":11110084878},{"date":"2024-08-30","current":19.210911,"twenty":3.442722,"median":4.723485,"eighty":6.462534,"marketCap":10708169663},{"date":"2024-09-06","current":18.91853,"twenty":3.442722,"median":4.723485,"eighty":6.490179,"marketCap":10550274400},{"date":"2024-09-13","current":6.942096,"twenty":3.442722,"median":4.723485,"eighty":6.515337,"marketCap":3861256889},{"date":"2024-09-20","current":8.029455,"twenty":3.441217,"median":4.719449,"eighty":6.540244,"marketCap":4492837941},{"date":"2024-09-27","current":8.72095,"twenty":3.441217,"median":4.719449,"eighty":6.579571,"marketCap":4909107271},{"date":"2024-10-04","current":11.55291,"twenty":3.441217,"median":4.719449,"eighty":6.603532,"marketCap":6473705788},{"date":"2024-10-10","current":9.07204,"twenty":3.442722,"median":4.723485,"eighty":6.627772,"marketCap":5052648420},{"date":"2024-10-18","current":8.708549,"twenty":3.441217,"median":4.719449,"eighty":6.660803,"marketCap":4822982582},{"date":"2024-10-25","current":8.242542,"twenty":3.441217,"median":4.719449,"eighty":6.765024,"marketCap":4564608515},{"date":"2024-11-01","current":8.729137,"twenty":3.441217,"median":4.719449,"eighty":6.819482,"marketCap":4837336697},{"date":"2024-11-08","current":9.082884,"twenty":3.441217,"median":4.719449,"eighty":6.875258,"marketCap":4995231960},{"date":"2024-11-15","current":8.100093,"twenty":3.441217,"median":4.719449,"eighty":6.899511,"marketCap":4421067367},{"date":"2024-11-22","current":7.815301,"twenty":3.441217,"median":4.719449,"eighty":6.958445,"marketCap":4263172104},{"date":"2024-11-29","current":7.714434,"twenty":3.441217,"median":4.719449,"eighty":7.021327,"marketCap":4205755645},{"date":"2024-12-06","current":7.811821,"twenty":3.441217,"median":4.719449,"eighty":7.065271,"marketCap":4248817989},{"date":"2024-12-13","current":7.766116,"twenty":3.441217,"median":4.719449,"eighty":7.168375,"marketCap":4220109760},{"date":"2024-12-20","current":7.596496,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4105276841},{"date":"2024-12-27","current":7.868212,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4248817989},{"date":"2025-01-03","current":7.754292,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4191401530},{"date":"2025-01-10","current":7.490561,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4033506267},{"date":"2025-01-17","current":7.697603,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4148339185},{"date":"2025-01-24","current":7.623201,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4133985071},{"date":"2025-01-28","current":7.688785,"twenty":3.442722,"median":4.723485,"eighty":7.207061,"marketCap":4191401530},{"date":"2025-02-07","current":7.83846,"twenty":3.439711,"median":4.719212,"eighty":7.223127,"marketCap":4248817989},{"date":"2025-02-14","current":7.910313,"twenty":3.439711,"median":4.719212,"eighty":7.322346,"marketCap":4277526219},{"date":"2025-02-21","current":7.814366,"twenty":3.439711,"median":4.719212,"eighty":7.322346,"marketCap":4248817989},{"date":"2025-02-28","current":8.105077,"twenty":3.439711,"median":4.719212,"eighty":7.395981,"marketCap":4392359137},{"date":"2025-03-07","current":8.415622,"twenty":3.438205,"median":4.718974,"eighty":7.430454,"marketCap":4578962630},{"date":"2025-03-14","current":8.570791,"twenty":3.438205,"median":4.718974,"eighty":7.499257,"marketCap":4665087319},{"date":"2025-03-21","current":8.046517,"twenty":3.438205,"median":4.718974,"eighty":7.555344,"marketCap":4378005023},{"date":"2025-03-28","current":8.855899,"twenty":3.438205,"median":4.718974,"eighty":7.606033,"marketCap":4808628468},{"date":"2025-04-03","current":-2.697295,"twenty":3.409151,"median":4.691036,"eighty":7.606033,"marketCap":5942603539},{"date":"2025-04-11","current":-2.583598,"twenty":3.393314,"median":4.653383,"eighty":7.606033,"marketCap":5641167128},{"date":"2025-04-17","current":-2.610206,"twenty":3.379127,"median":4.649985,"eighty":7.604133,"marketCap":5712937702},{"date":"2025-04-25","current":-2.62106,"twenty":3.360363,"median":4.594631,"eighty":7.606216,"marketCap":5741645932},{"date":"2025-05-02","current":-2.693966,"twenty":3.344901,"median":4.553842,"eighty":7.606033,"marketCap":5913895309},{"date":"2025-05-09","current":-2.545322,"twenty":3.324876,"median":4.527444,"eighty":7.606216,"marketCap":5626813013},{"date":"2025-05-16","current":-2.486052,"twenty":3.305507,"median":4.490604,"eighty":7.606216,"marketCap":5540688324},{"date":"2025-05-23","current":-2.446531,"twenty":3.283971,"median":4.447205,"eighty":7.606216,"marketCap":5468917750},{"date":"2025-05-30","current":-2.429429,"twenty":3.270782,"median":4.43238,"eighty":7.606216,"marketCap":5454563635},{"date":"2025-06-06","current":-2.678325,"twenty":3.25174,"median":4.422024,"eighty":7.606216,"marketCap":6028728228},{"date":"2025-06-13","current":-2.63902,"twenty":3.215908,"median":4.409089,"eighty":7.606216,"marketCap":5942603539},{"date":"2025-06-20","current":-2.522851,"twenty":3.195922,"median":4.406179,"eighty":7.606216,"marketCap":5669875357},{"date":"2025-06-27","current":-2.522175,"twenty":3.166444,"median":4.385189,"eighty":7.606033,"marketCap":5684229472},{"date":"2025-07-04","current":-2.522056,"twenty":3.142248,"median":4.372664,"eighty":7.606033,"marketCap":5684229472},{"date":"2025-07-11","current":-2.550101,"twenty":3.127616,"median":4.351949,"eighty":7.606033,"marketCap":5741645932},{"date":"2025-07-18","current":-2.826451,"twenty":3.111986,"median":4.336402,"eighty":7.606033,"marketCap":6358872869},{"date":"2025-07-25","current":-2.94971,"twenty":3.099122,"median":4.317498,"eighty":7.606033,"marketCap":6660309281},{"date":"2025-08-01","current":-2.776149,"twenty":3.079938,"median":4.312208,"eighty":7.606033,"marketCap":6229685836},{"date":"2025-08-08","current":-2.667131,"twenty":3.071806,"median":4.282763,"eighty":7.606033,"marketCap":6000019998},{"date":"2025-08-15","current":-3.048159,"twenty":3.060072,"median":4.262239,"eighty":7.606033,"marketCap":6846912773},{"date":"2025-08-22","current":-2.987234,"twenty":3.035429,"median":4.258705,"eighty":7.606033,"marketCap":6689017510},{"date":"2025-08-29","current":-2.942544,"twenty":3.004858,"median":4.234569,"eighty":7.606033,"marketCap":6846912773},{"date":"2025-09-05","current":-2.926938,"twenty":2.989133,"median":4.221353,"eighty":7.606033,"marketCap":6803850429},{"date":"2025-09-12","current":-3.057284,"twenty":2.968694,"median":4.210352,"eighty":7.606033,"marketCap":7119640955},{"date":"2025-09-19","current":-2.892912,"twenty":2.957078,"median":4.202628,"eighty":7.606033,"marketCap":6732079855},{"date":"2025-09-26","current":-2.721093,"twenty":2.939977,"median":4.198634,"eighty":7.606033,"marketCap":6315810525},{"date":"2025-10-03","current":-2.714614,"twenty":2.922018,"median":4.194211,"eighty":7.604133,"marketCap":6315810525},{"date":"2025-10-10","current":-3.058398,"twenty":2.899388,"median":4.186023,"eighty":7.606033,"marketCap":7105286840},{"date":"2025-10-17","current":-2.943296,"twenty":2.876884,"median":4.182543,"eighty":7.606033,"marketCap":6832558659},{"date":"2025-10-24","current":-2.973132,"twenty":2.851058,"median":4.173913,"eighty":7.606033,"marketCap":6904329233},{"date":"2025-10-31","current":-2.944016,"twenty":2.843777,"median":4.173913,"eighty":7.606033,"marketCap":6846912773},{"date":"2025-11-07","current":-2.877923,"twenty":2.8287,"median":4.172749,"eighty":7.606033,"marketCap":6689017510},{"date":"2025-11-14","current":-2.900582,"twenty":2.807613,"median":4.165334,"eighty":7.606033,"marketCap":6760788084},{"date":"2025-11-21","current":-2.809515,"twenty":2.801006,"median":4.153022,"eighty":7.606033,"marketCap":6545476362},{"date":"2025-11-28","current":-2.750236,"twenty":2.777578,"median":4.13289,"eighty":7.606033,"marketCap":6430643443},{"date":"2025-12-05","current":-2.65359,"twenty":2.768023,"median":4.117195,"eighty":7.606033,"marketCap":6215331721},{"date":"2025-12-12","current":-2.544701,"twenty":2.744177,"median":4.117195,"eighty":7.606033,"marketCap":5971311769},{"date":"2025-12-19","current":-2.520409,"twenty":2.724138,"median":4.117195,"eighty":7.606033,"marketCap":5928249424},{"date":"2025-12-24","current":-2.494332,"twenty":2.714905,"median":4.117195,"eighty":7.606033,"marketCap":5885187080},{"date":"2026-01-02","current":-2.484553,"twenty":2.701621,"median":4.122506,"eighty":7.606216,"marketCap":5885187080},{"date":"2026-01-09","current":-2.448158,"twenty":2.682055,"median":4.122506,"eighty":7.606216,"marketCap":5813416506},{"date":"2026-01-16","current":-2.46433,"twenty":2.66871,"median":4.122506,"eighty":7.606216,"marketCap":5870832965},{"date":"2026-01-23","current":-2.448602,"twenty":2.666424,"median":4.116098,"eighty":7.606216,"marketCap":5827770620},{"date":"2026-01-30","current":-2.527514,"twenty":2.658007,"median":4.116098,"eighty":7.606216,"marketCap":6043082343},{"date":"2026-02-06","current":-2.431293,"twenty":2.643618,"median":4.116098,"eighty":7.606216,"marketCap":5827770620},{"date":"2026-02-11","current":-2.450994,"twenty":2.635257,"median":4.116098,"eighty":7.606216,"marketCap":5899541195}],"updateTime":1770933438775}}}