港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美的置业

4.430

+0.0300.68%

成交量：1,451.08万

成交额：6,488.65万

市值：63.59亿

市盈率：-2.82

高：4.570

开：4.380

低：4.380

收：4.400

数据加载中...

总览公司新闻公告

港股异动 | 美的置业(03990)午后再涨14% 公司预计2025年归母净利润复合增长率不低于20%

美的置业午前涨超12% 公司预计今年营收增速不低于25%

港股异动 | 美的置业(03990)涨超7% 2024年派息比例提升至70% 公司预计今年营收增速不低于25%

异动解读 | 美的置业盘中大涨5.60%，转型成效显著，2025年营收有望增长25%

美的置业管理层：预计2025年营收复合增长不低于25%

年报观察 | 美的置业“无事一身轻”

美的置业转型取得实质性成效 2025年营收复合增长率或超25%

美的置业2024年营业收入同比增长33%，聚焦轻资产主打四大业务板块

广州日报新花城

美的置业：预计2025年归母净利润复合增长率不低于20%

美的置业：2024 年业绩增长，2025 年展望乐观

港股异动 | 美的置业(03990)涨超6% 去年保留业务归母核心净利润达5亿元派息比例提升至70%

美的置业王大在：未来将瞄准核心商业体运营效率提升，提高商业租金收入

美的置业王大在：预计2025年营收复合增长率不低于25%

美的置业刘敏：派息比例提升至70%，稳定现金流保障分红

美的置业管理层：剥离房开业务后，计划用三年多再造一个新的美的置业

美的置业召开2024年度业绩发布会，优化经营结构推动高质发展

异动解读 | 美的置业盘中大涨8.36%，年度业绩超预期收入增长33.34%

美的置业发布年度业绩取得收入37.26亿元同比增加33.34%

美的置业派息比例提升至70%，累计分红93.7亿港元，持续保障股东利益

南方财经网

美的置业归母核心净利润5.0亿元，同比增长25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03990/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"03990","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03990\",,,,,undefined,":{"symbol":"03990","market":"HK","secType":"STK","nameCN":"美的置业","latestPrice":4.43,"timestamp":1752826115017,"preClose":4.4,"halted":0,"volume":14510836,"delay":0,"floatShares":1435411483,"shares":1435411483,"eps":-1.5735440584463993,"marketStatus":"休市中","change":0.03,"latestTime":"07-18 16:08:35","open":4.38,"high":4.57,"low":4.38,"amount":64886542,"amplitude":0.043182,"askPrice":4.44,"askSize":60800,"bidPrice":4.43,"bidSize":81600,"shortable":3,"etf":0,"ttmEps":-1.5735440584463993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":4.4,"dividendRate":0.060986,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.39274470880891466,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03990\",,,,,undefined,":{"symbol":"03990","floatShares":1435411483,"roa":"0.38%","roe":"1.76%","lyrEps":-1.573544,"volumeRatio":0.39274470880891466,"shares":1435411483,"dividePrice":0.277248,"high":4.57,"amplitude":0.043182,"preClose":4.4,"low":4.38,"week52Low":2.36,"pbRate":"1.19","psRate":"1.56","week52High":6.5,"institutionHeld":0,"latestPrice":4.43,"committee":0.146067,"eps":-1.5735440584463993,"divideRate":0.062584,"volume":14510836,"delay":0,"ttmEps":-1.5735440584463993,"open":4.38,"prevYearClose":3,"prevWeekClose":4,"prevMonthClose":3.95,"prevQuarterClose":3.95,"fiveDayClose":4,"twentyDayClose":3.94,"sixtyDayClose":4.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03990\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524153273","title":"港股异动 | 美的置业(03990)午后再涨14% 公司预计2025年归母净利润复合增长率不低于20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153273","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:36","pubTimestamp":1743489373,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美的置业昨日收涨逾6%，今日午后再涨14%。消息面上，美的置业近日发布年度业绩。报告期内，美的置业延续了一贯的高分红政策，宣派2024年度股息0.27港元/股，派息比例提升至70%。据悉，2024年，美的置业宣布对房地产开发业务进行内部重组，剥离房开业务至控股股东，专注于经营性业务。美的置业管理层在业绩发布会上透露，公司预计2025年营收复合增长率不低于25%，归母净利润复合增长率不低于20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03990"],"gpt_icon":0},{"id":"2524136406","title":"美的置业午前涨超12% 公司预计今年营收增速不低于25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136406","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:57","pubTimestamp":1743479820,"startTime":"0","endTime":"0","summary":"　　美的置业早盘涨幅持续扩大，股价上涨12.05%，现报4港元，成交额2797.09万港元。　　美的置业近日公布2024年度业绩，实现营业收入37.3亿元，同比增长33%，增速位居行业前列。自2018年上市以来，公司累计宣告派息额已超过93.7亿港元，派息比例常年保持在40%以上。　　此外，3月31日，美的置业召开线上业绩说明会。谈到业绩目标，总裁王大在透露，预计公司2025年营收复合增速不低于25%，归母净利润复合增速不低于20%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-01/doc-inerrtfs3024768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03990"],"gpt_icon":0},{"id":"2524138933","title":"港股异动 | 美的置业(03990)涨超7% 2024年派息比例提升至70% 公司预计今年营收增速不低于25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138933","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:06","pubTimestamp":1743476763,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美的置业涨超7%，截至发稿，涨7.28%，报3.83港元，成交额1691.46万港元。消息面上，美的置业近日公布2024年度业绩，实现营业收入37.3亿元，同比增长33%，增速位居行业前列。美的置业宣派2024年度股息0.27港元/股，派息比例提升至70%。此外，3月31日，美的置业召开线上业绩说明会。谈到业绩目标，总裁王大在透露，预计公司2025年营收复合增速不低于25%，归母净利润复合增速不低于20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03990"],"gpt_icon":0},{"id":"1102848051","title":"异动解读 | 美的置业盘中大涨5.60%，转型成效显著，2025年营收有望增长25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102848051","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102848051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:36","pubTimestamp":1743471400,"startTime":"0","endTime":"0","summary":"今日盘中，美的置业股价大涨5.60%，引发市场关注。这一显著涨幅主要源于公司发布的2024年业绩报告及未来发展规划。据悉，美的置业在2024年实现营业收入37.3亿元，同比增长33%；保留业务归母核心净利润达5.0亿元，同比增长25%。这些数据表明，美的置业在剥离房地产开发业务后，其轻资产转型战略取得了实质性成效。公司计划用3年多的时间\"再造一个新的美的置业\"，这一宏伟目标进一步增强了市场对公司长期发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美的置业盘中大涨5.60%，转型成效显著，2025年营收有望增长25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03990"],"gpt_icon":0},{"id":"2524183640","title":"美的置业管理层：预计2025年营收复合增长不低于25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183640","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:11","pubTimestamp":1743469900,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者段文平）“预计2025年营收复合增长不低于25%，归母净利润复合增长不低于20%。”3月31日，在美的置业举行的2024年度业绩发布会上，美的置业总裁兼执行董事王大在表示。受业务重组影响，2024年，美的置业实现营业收入37.3亿元，同比增长33%；保留业务归母核心净利润达5.0亿元，同比增长25%；毛利率提升至35.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013361846995.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013361846995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03990"],"gpt_icon":0},{"id":"2524975744","title":"年报观察 | 美的置业“无事一身轻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975744","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:56","pubTimestamp":1743443809,"startTime":"0","endTime":"0","summary":"观点网 剥离了房地产开发业务，美的置业发布了重组之后的首份年报。4个月后，美的置业宣布正式完成内部重组。在业绩会上，美的置业管理层对上述重组动作进行了进一步回应。但如果单观察持续经营业务，美的置业期内净利润为4.86亿元，同比增长23.2%，且公司拥有人应占核心净利润为5.04亿元。管理层披露，截至2024年10月22日，美的置业控股股东在建土储面积是762万平方米，待开发土储面积是593万平方米，合共1355万平方米。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01015649192849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2524920919","title":"美的置业转型取得实质性成效 2025年营收复合增长率或超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920919","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:38","pubTimestamp":1743439121,"startTime":"0","endTime":"0","summary":"本报记者陈潇3月31日，在美的置业控股有限公司（以下简称“美的置业”）2024年度业绩会上，公司董事会主席、执行董事郝恒乐表示：“重组之后，美的置业在战略上更加从容，我们会全面发力，轻重结合，充分发挥公司的品牌、资金和美的体系里产业的协同优势，计划用3年多的时间再造一个新的美的置业。”面对行业深度调整，2024年，美的置业通过业务重构和轻资产模式，转型取得实质性成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013361421140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03990"],"gpt_icon":0},{"id":"2523853912","title":"美的置业2024年营业收入同比增长33%，聚焦轻资产主打四大业务板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2523853912","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523853912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:49","pubTimestamp":1743418195,"startTime":"0","endTime":"0","summary":"3月31日，美的置业召开2024年度业绩发布会。年报数据显示，2024年，美的置业实现营业收入37.3亿元，同比增长33%。其中，物管服务板块贡献收入18.4亿元，同比增长13%。公司盈利能力持续提升，保留业务归母核心净利润达5.0亿元，同比增长25%，毛利率提升至35.7%，保持行业高位。美的置业通过精细化运营及成本管控，实现利润稳步增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361197760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03990"],"gpt_icon":0},{"id":"2523199248","title":"美的置业：预计2025年归母净利润复合增长率不低于20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199248","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199248?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:43","pubTimestamp":1743410580,"startTime":"0","endTime":"0","summary":"按照美的置业发布的年报数据，2024年，美的置业实现营业收入37.3亿元，同比增长33%；年内美的置业保留业务归母核心净利润为5.0亿元，同比增长25%，毛利率为35.7%，同比提升1.3个百分点。报告期内，美的置业旗下美置服务的合约面积为9255万平方米，在管面积7538万平方米，同比增长15%，第三方占比20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116454194c727aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116454194c727aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990"],"gpt_icon":0},{"id":"2523196271","title":"美的置业：2024 年业绩增长，2025 年展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196271","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:19","pubTimestamp":1743405565,"startTime":"0","endTime":"0","summary":"2024 年，美的置业完成重要资产重组，剥离房地产开发业务，围绕“好房子、好服务”探索轻重结合模式。美的置业保留业务归母核心净利润达 5.0 亿元，同比增长 25%，毛利率提升至 35.7%。美的置业预计 2025 年营收复合增长不低于 25%，归母净利润复合增长不低于 20%，计划保持派息政策，不排除宣派中期股息。美的置业主席郝恒乐表示，将用 3 年时间再造一个新的美的置业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331152638a6aa332c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331152638a6aa332c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2523831964","title":"港股异动 | 美的置业(03990)涨超6% 去年保留业务归母核心净利润达5亿元 派息比例提升至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523831964","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523831964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:05","pubTimestamp":1743404708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美的置业涨超6%，截至发稿，涨6.27%，报3.56港元，成交额2470.41万港元。消息面上，美的置业公布2024年度业绩，实现营业收入37.3亿元，同比增长33%，增速位居行业前列。报告期内，美的置业延续了一贯的高分红政策，宣派2024年度股息0.27港元/股，派息比例提升至70%。去年10月24日，美的置业完成对房地产开发业务的剥离，美的置业保留开发服务、物管服务、资产运营和房地产科技等四大业务板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03990"],"gpt_icon":0},{"id":"2523957811","title":"美的置业王大在：未来将瞄准核心商业体运营效率提升，提高商业租金收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957811","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:25","pubTimestamp":1743395110,"startTime":"0","endTime":"0","summary":"美的置业执行总裁王大在表示，房地产行业正在从增量开发的时代进入到一个存量运营的时代，这是一个必然的趋势。王大在表示，在未来2~3年之内，公司将瞄准核心商业体运营效率提升，提高整体商业租金收入，消费者对于产品、服务的要求越来越高，那么我们要积极去响应它。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331123031a6aa0c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331123031a6aa0c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2523517899","title":"美的置业王大在：预计2025年营收复合增长率不低于25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523517899","media":"地产k线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523517899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:00","pubTimestamp":1743393612,"startTime":"0","endTime":"0","summary":"乐居财经 张林霞3月31日，美的置业举行2024年业绩发布会，各管理层出席会议。美的置业执行总裁王大在表示，上市平台的业务主要由4个板块来组成，即开发服务、物管服务、资产运营和房地产科技。公司预计2025年营收复合增长率不低于25%，归母净利润复合增长率不低于20%，在未来三年以内物管服务和开发服务这两者在上市平台中规模占比会保持在70%左右。相关公司：美的置业hk03990","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331120239a44807c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331120239a44807c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990"],"gpt_icon":0},{"id":"2523951781","title":"美的置业刘敏：派息比例提升至70%，稳定现金流保障分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951781","media":"地产k线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:35","pubTimestamp":1743392110,"startTime":"0","endTime":"0","summary":"美的置业执行董事刘敏表示，自2018年上市以来，公司始终重视股东的回报，连续7年在行业内保持具有竞争力的派息政策，宣派股息总额约93.7亿港元，派息比例常年超40%。美的置业控股股东将兼顾其他股东利益及上市公司的发展，于2021年2022年均选择以股代息累计金额达20亿港元。另外从股东回报来看，公司累计派息每股约7.5港元，含2020年重组时，实物分配下现金替代方案5.9港元，合计13.4港元，从长期持有美的置业股东的回报来看是相对可观的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331114258a44803c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331114258a44803c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2523440959","title":"美的置业管理层：剥离房开业务后，计划用三年多再造一个新的美的置业","url":"https://stock-news.laohu8.com/highlight/detail?id=2523440959","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523440959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:34","pubTimestamp":1743392079,"startTime":"0","endTime":"0","summary":"本文来源：时代财经3月31日，美的置业举行2024年度业绩发布会，管理层透露，公司计划用三年多的时间再造一个新的美的置业。去年10月24日，美的置业完成对房地产开发业务的剥离，美的置业保留开发服务、物管服务、资产运营和房地产科技等四大业务板块。管理层表示，开发服务专注开发管理的输出，已经剥离的房开业务的开发工作继续由美的置业完成，“我们从去年开始而且接下来也会继续大力度拓展第三方的开发管理业务，同时也可以做一些财投操盘，走出一个不同的房地产开发管理输出路子”。（时代财经 陈泽旋）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111350294c6da3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111350294c6da3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2523695856","title":"美的置业召开2024年度业绩发布会，优化经营结构推动高质发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2523695856","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523695856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:05","pubTimestamp":1743386712,"startTime":"0","endTime":"0","summary":"3月31日，美的置业召开2024年度业绩发布会。美的置业始终坚持以股东价值为核心，通过持续的高分红政策，回馈股东的信任与支持。美的置业通过2024年的业务重组，成功减少了其在房地产市场的周期性风险敞口，未来将更加专注于轻资产、深耕房地产价值链的产品与服务。未来，美的置业将继续以“好房子、好服务”为核心，继续深化轻资产战略转型，不断推动行业的高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331101001a447ec5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331101001a447ec5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"1136027592","title":"异动解读 | 美的置业盘中大涨8.36%，年度业绩超预期收入增长33.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136027592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136027592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:30","pubTimestamp":1743384621,"startTime":"0","endTime":"0","summary":"美的置业（03990）今日盘中大涨8.36%，引发市场关注。该涨幅与公司最新发布的年度业绩报告密切相关。\n\n根据公司公告，美的置业截至2024年12月31日止年度取得收入37.26亿元人民币，同比增长33.34%，远超市场预期。公司还宣布拟派发末期股息每股0.27港元，显示出强劲的现金流和对股东回报的重视。\n\n值得注意的是，美的置业正在进行战略转型。公司表示，在房地产行业从\"增量开发\"转向\"存量运营\"的背景下，集团已剥离房地产开发业务，大幅降低有息负债，并聚焦于房地产全价值链的轻资产领域。这一战略调整旨在打造更稳健的业务体系，可能是投资者看好公司未来发展前景的重要原因之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美的置业盘中大涨8.36%，年度业绩超预期收入增长33.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03990"],"gpt_icon":0},{"id":"2523493965","title":"美的置业发布年度业绩 取得收入37.26亿元同比增加33.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493965","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:56","pubTimestamp":1743382560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美的置业（03990）发布截至2024年12月31日止年度业绩，该集团期内取得收入37.26亿元（人民币，下同），同比增加33.34%；拟派发末期股息每股0.27港元。\n　　公告称，集团于2004年进入房地产行业，积累超过20年的行业经验。在房地产从“增量开发”转向“存量运营”的时代背景下，集团剥离房开业务，大幅降低有息负债，且聚焦房地产全价值链的轻资产领域，以更轻盈的组织架构打造更稳健的业务体系。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-31/doc-inerpcsu7329123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03990","BK1240"],"gpt_icon":0},{"id":"2523666879","title":"美的置业派息比例提升至70%，累计分红93.7亿港元，持续保障股东利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2523666879","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523666879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 12:52","pubTimestamp":1743223969,"startTime":"0","endTime":"0","summary":"南方财经3月29日电，3月28日晚间，美的置业（3990.HK）公布2024年度业绩报告。报告期内，公司宣派2024年每股派息0.27港元，派息比例大幅提升至70%。自2018年上市以来，连续七年在行业内保持具有竞争力的派息政策，公司累计派息额达93.7亿港元（不含重组现金替代方案），股息率常年超8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360011049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","03990"],"gpt_icon":0},{"id":"2523144656","title":"美的置业归母核心净利润5.0亿元，同比增长25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523144656","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523144656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:09","pubTimestamp":1743210595,"startTime":"0","endTime":"0","summary":"3月28日，美的置业（3990.HK）公布2024年度业绩报告。报告期内，公司归母核心净利润达5.0亿元，同比增长25%，毛利率提升至35.7%，保持行业高位。公司通过精细化运营及成本管控，实现利润稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293359948524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03990"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03990\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"03990","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-05","defaultRemindTime":1754271000000,"name":"美的置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-05","currency":"HKD","dateTimestamp":1754236800000,"payDate":"2025-08-21"},{"date":"2025-03-28","symbol":"03990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-09-09","symbol":"03990","type":"split","dateTimestamp":1725811200000,"forFactor":8217687,"toFactor":20000000,"ratio":0.41088},{"date":"2024-08-16","symbol":"03990","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-30","symbol":"03990","amount":0.36,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"美的置业","recordDate":"2024-07-15","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03990\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-20","value":1.2253,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-10","value":1.6,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-29","value":1.6,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-07-13","value":1.6,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-08-08","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03990\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1746806400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03990\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03990","date":"2025-07-18","current":-2.826451,"percent":0.000813,"low":-2.951172,"twenty":3.111986,"median":4.336402,"eighty":7.606033,"high":20.065777,"avg":4.923961,"sd":3.178475,"marketCap":6358872869},"quantilePoints":[{"date":"2020-07-24","current":5.630414,"twenty":5.35082,"median":5.836846,"eighty":7.235966,"marketCap":24291392580},{"date":"2020-07-31","current":5.620242,"twenty":5.367691,"median":5.804053,"eighty":7.233232,"marketCap":24389837940},{"date":"2020-08-07","current":5.523542,"twenty":5.39778,"median":5.765452,"eighty":7.224059,"marketCap":23996056500},{"date":"2020-08-14","current":5.650997,"twenty":5.423659,"median":5.705502,"eighty":7.214039,"marketCap":24611340000},{"date":"2020-08-21","current":4.950893,"twenty":5.39778,"median":5.726347,"eighty":7.208455,"marketCap":25288151850},{"date":"2020-08-28","current":4.651978,"twenty":5.339015,"median":5.689669,"eighty":7.207454,"marketCap":23946833820},{"date":"2020-09-04","current":4.545738,"twenty":5.310598,"median":5.67287,"eighty":7.201874,"marketCap":23479218360},{"date":"2020-09-11","current":4.445676,"twenty":5.283587,"median":5.653051,"eighty":7.179755,"marketCap":22986991560},{"date":"2020-09-18","current":4.553842,"twenty":5.261679,"median":5.647647,"eighty":7.162705,"marketCap":23774554440},{"date":"2020-09-25","current":4.276687,"twenty":5.205045,"median":5.635376,"eighty":7.130156,"marketCap":22150206000},{"date":"2020-09-30","current":4.336783,"twenty":5.186408,"median":5.628238,"eighty":7.095923,"marketCap":22568598780},{"date":"2020-10-09","current":4.289218,"twenty":5.088464,"median":5.620242,"eighty":7.071825,"marketCap":22642432800},{"date":"2020-10-16","current":4.216353,"twenty":4.967732,"median":5.603347,"eighty":7.045131,"marketCap":22248651360},{"date":"2020-10-23","current":4.228454,"twenty":4.769765,"median":5.599427,"eighty":7.0234,"marketCap":22347096720},{"date":"2020-10-30","current":4.064835,"twenty":4.66432,"median":5.59052,"eighty":6.999016,"marketCap":21485699820},{"date":"2020-11-06","current":4.132915,"twenty":4.586136,"median":5.570896,"eighty":6.963033,"marketCap":22100983320},{"date":"2020-11-13","current":4.198425,"twenty":4.538671,"median":5.541488,"eighty":6.928902,"marketCap":22470153420},{"date":"2020-11-20","current":4.144841,"twenty":4.483713,"median":5.526616,"eighty":6.886658,"marketCap":22322485380},{"date":"2020-11-27","current":4.259903,"twenty":4.427717,"median":5.512853,"eighty":6.86023,"marketCap":22888546200},{"date":"2020-12-04","current":4.04301,"twenty":4.395507,"median":5.487634,"eighty":6.823427,"marketCap":21879481260},{"date":"2020-12-11","current":3.961533,"twenty":4.328878,"median":5.475976,"eighty":6.730245,"marketCap":21387254460},{"date":"2020-12-18","current":3.946018,"twenty":4.284206,"median":5.464139,"eighty":6.632863,"marketCap":21338031780},{"date":"2020-12-24","current":3.882845,"twenty":4.261946,"median":5.451733,"eighty":6.59907,"marketCap":21018084360},{"date":"2020-12-31","current":3.935793,"twenty":4.230557,"median":5.443699,"eighty":6.576365,"marketCap":21313420440},{"date":"2021-01-08","current":3.914177,"twenty":3.804555,"median":3.873043,"eighty":3.910388,"marketCap":21387254460},{"date":"2021-01-15","current":3.960335,"twenty":3.847237,"median":3.91102,"eighty":3.993299,"marketCap":21608756520},{"date":"2021-01-22","current":3.903339,"twenty":3.869384,"median":3.935793,"eighty":4.01289,"marketCap":21288809100},{"date":"2021-01-29","current":3.647557,"twenty":3.836261,"median":3.909822,"eighty":4.009434,"marketCap":20058242100},{"date":"2021-02-05","current":3.732572,"twenty":3.760661,"median":3.892745,"eighty":4.00281,"marketCap":20402800860},{"date":"2021-02-11","current":3.709245,"twenty":3.729813,"median":3.873043,"eighty":3.993406,"marketCap":20304355500},{"date":"2021-02-19","current":3.752567,"twenty":3.734571,"median":3.845602,"eighty":3.979183,"marketCap":20550468900},{"date":"2021-02-26","current":3.900458,"twenty":3.742959,"median":3.854748,"eighty":3.979183,"marketCap":21313420440},{"date":"2021-03-05","current":4.018628,"twenty":3.746143,"median":3.882051,"eighty":4.013303,"marketCap":21904092600},{"date":"2021-03-12","current":3.994013,"twenty":3.755208,"median":3.901898,"eighty":4.013303,"marketCap":21731813220},{"date":"2021-03-19","current":3.995342,"twenty":3.765831,"median":3.907862,"eighty":4.018275,"marketCap":21731813220},{"date":"2021-03-26","current":3.77929,"twenty":3.765831,"median":3.909822,"eighty":4.029082,"marketCap":19418347260},{"date":"2021-04-01","current":3.933302,"twenty":3.766062,"median":3.91298,"eighty":4.020616,"marketCap":20156687460},{"date":"2021-04-09","current":4.015688,"twenty":3.769271,"median":3.918876,"eighty":4.027018,"marketCap":20624302920},{"date":"2021-04-16","current":4.434967,"twenty":3.774724,"median":3.934547,"eighty":4.052861,"marketCap":22863934860},{"date":"2021-04-23","current":4.219128,"twenty":3.777582,"median":3.959534,"eighty":4.087639,"marketCap":21805647240},{"date":"2021-04-30","current":4.201808,"twenty":3.77878,"median":3.988954,"eighty":4.134096,"marketCap":21805647240},{"date":"2021-05-07","current":4.165334,"twenty":3.790715,"median":3.998529,"eighty":4.186487,"marketCap":21756424560},{"date":"2021-05-14","current":4.158618,"twenty":3.812682,"median":4.003848,"eighty":4.191017,"marketCap":21707201880},{"date":"2021-05-21","current":4.327164,"twenty":3.829005,"median":4.012994,"eighty":4.199208,"marketCap":22593210120},{"date":"2021-05-28","current":4.33162,"twenty":3.839168,"median":4.016865,"eighty":4.206312,"marketCap":22839323520},{"date":"2021-06-04","current":4.525624,"twenty":3.841767,"median":4.022424,"eighty":4.246514,"marketCap":23749124880},{"date":"2021-06-11","current":4.450679,"twenty":3.852919,"median":4.036104,"eighty":4.312759,"marketCap":23354129040},{"date":"2021-06-18","current":3.851478,"twenty":3.853962,"median":4.043702,"eighty":4.324356,"marketCap":20046038880},{"date":"2021-06-25","current":3.929843,"twenty":3.853961,"median":4.027715,"eighty":4.312942,"marketCap":20441034720},{"date":"2021-07-02","current":3.874913,"twenty":3.863895,"median":4.019622,"eighty":4.312208,"marketCap":20120100600},{"date":"2021-07-09","current":3.702707,"twenty":3.839139,"median":4.015688,"eighty":4.291549,"marketCap":19206672720},{"date":"2021-07-16","current":3.831286,"twenty":3.827669,"median":4.009941,"eighty":4.271018,"marketCap":19873228200},{"date":"2021-07-23","current":3.588904,"twenty":3.798332,"median":3.999746,"eighty":4.262228,"marketCap":18614178960},{"date":"2021-07-30","current":3.111986,"twenty":3.778015,"median":3.994677,"eighty":4.236301,"marketCap":16194829440},{"date":"2021-08-06","current":3.266935,"twenty":3.766062,"median":3.962295,"eighty":4.222943,"marketCap":16960133880},{"date":"2021-08-13","current":3.56167,"twenty":3.744537,"median":3.950207,"eighty":4.219128,"marketCap":18515430000},{"date":"2021-08-20","current":3.424158,"twenty":3.727973,"median":3.935793,"eighty":4.218938,"marketCap":17750125560},{"date":"2021-08-27","current":3.470145,"twenty":3.702707,"median":3.92732,"eighty":4.206954,"marketCap":18614178960},{"date":"2021-09-03","current":3.445734,"twenty":3.647557,"median":3.914177,"eighty":4.205348,"marketCap":18490742760},{"date":"2021-09-10","current":3.24876,"twenty":3.582831,"median":3.907331,"eighty":4.202628,"marketCap":17478565920},{"date":"2021-09-17","current":2.913228,"twenty":3.569497,"median":3.900458,"eighty":4.201808,"marketCap":15627022920},{"date":"2021-09-24","current":2.91188,"twenty":3.543592,"median":3.892745,"eighty":4.199839,"marketCap":15627022920},{"date":"2021-09-30","current":3.071806,"twenty":3.502283,"median":3.882051,"eighty":4.199139,"marketCap":16540450800},{"date":"2021-10-08","current":3.071946,"twenty":3.46926,"median":3.873978,"eighty":4.197661,"marketCap":16540450800},{"date":"2021-10-15","current":3.024021,"twenty":3.432788,"median":3.867248,"eighty":4.192934,"marketCap":16293578400},{"date":"2021-10-22","current":3.129842,"twenty":3.391962,"median":3.851478,"eighty":4.186718,"marketCap":16984821120},{"date":"2021-10-29","current":3.060072,"twenty":3.371199,"median":3.841629,"eighty":4.185031,"marketCap":16565138040},{"date":"2021-11-05","current":2.95032,"twenty":3.30198,"median":3.835873,"eighty":4.180661,"marketCap":15997331520},{"date":"2021-11-12","current":3.142248,"twenty":3.266295,"median":3.824959,"eighty":4.175369,"marketCap":17108257320},{"date":"2021-11-19","current":3.151242,"twenty":3.1579,"median":3.801984,"eighty":4.172936,"marketCap":17132944560},{"date":"2021-11-26","current":3.109381,"twenty":3.136607,"median":3.789494,"eighty":4.169016,"marketCap":16910759400},{"date":"2021-12-03","current":2.936,"twenty":3.126105,"median":3.778015,"eighty":4.16446,"marketCap":15997331520},{"date":"2021-12-10","current":2.872195,"twenty":3.110938,"median":3.772792,"eighty":4.161336,"marketCap":15676397400},{"date":"2021-12-17","current":2.65692,"twenty":3.093333,"median":3.765773,"eighty":4.141062,"marketCap":14491409880},{"date":"2021-12-24","current":2.667951,"twenty":3.079952,"median":3.748552,"eighty":4.109506,"marketCap":14565471600},{"date":"2021-12-31","current":2.734355,"twenty":3.071834,"median":3.74063,"eighty":4.10029,"marketCap":14960467440},{"date":"2022-01-07","current":2.817246,"twenty":2.702859,"median":2.734355,"eighty":2.753715,"marketCap":15355463280},{"date":"2022-01-14","current":2.806603,"twenty":2.715301,"median":2.7561,"eighty":2.830098,"marketCap":15330776040},{"date":"2022-01-21","current":2.939977,"twenty":2.725806,"median":2.768023,"eighty":2.861165,"marketCap":16096080480},{"date":"2022-01-28","current":2.617488,"twenty":2.717327,"median":2.78611,"eighty":2.871658,"marketCap":14293911960},{"date":"2022-02-04","current":2.664001,"twenty":2.70984,"median":2.756826,"eighty":2.866863,"marketCap":14540784360},{"date":"2022-02-11","current":2.875294,"twenty":2.692388,"median":2.745629,"eighty":2.866863,"marketCap":15725771880},{"date":"2022-02-18","current":2.775898,"twenty":2.675731,"median":2.740006,"eighty":2.851058,"marketCap":15256714320},{"date":"2022-02-25","current":2.567441,"twenty":2.671408,"median":2.744177,"eighty":2.849375,"marketCap":14145788520},{"date":"2022-03-04","current":2.579895,"twenty":2.65088,"median":2.732369,"eighty":2.833685,"marketCap":14219850240},{"date":"2022-03-11","current":2.682482,"twenty":2.65088,"median":2.730383,"eighty":2.832616,"marketCap":14762969520},{"date":"2022-03-18","current":2.999473,"twenty":2.617488,"median":2.724662,"eighty":2.833685,"marketCap":16441701840},{"date":"2022-03-25","current":3.85541,"twenty":2.641412,"median":2.735835,"eighty":2.875294,"marketCap":17750125560},{"date":"2022-04-01","current":4.18289,"twenty":2.65088,"median":2.756047,"eighty":2.940768,"marketCap":19280734440},{"date":"2022-04-08","current":4.261381,"twenty":2.65641,"median":2.771961,"eighty":3.006664,"marketCap":19651043040},{"date":"2022-04-14","current":4.391776,"twenty":2.661517,"median":2.791583,"eighty":3.298267,"marketCap":20218849560},{"date":"2022-04-22","current":4.153022,"twenty":2.6654,"median":2.806814,"eighty":4.104431,"marketCap":18762302400},{"date":"2022-04-29","current":4.18208,"twenty":2.669063,"median":2.817246,"eighty":4.126612,"marketCap":18589491720},{"date":"2022-05-06","current":3.970691,"twenty":2.672273,"median":2.832616,"eighty":4.150433,"marketCap":17503253160},{"date":"2022-05-13","current":3.974601,"twenty":2.675731,"median":2.849375,"eighty":4.140077,"marketCap":17207006280},{"date":"2022-05-20","current":4.245644,"twenty":2.682482,"median":2.871078,"eighty":4.18289,"marketCap":18638304960},{"date":"2022-05-27","current":4.113713,"twenty":2.692388,"median":2.898175,"eighty":4.18289,"marketCap":18043465440},{"date":"2022-06-02","current":3.490355,"twenty":2.694954,"median":2.940768,"eighty":4.182612,"marketCap":15391472580},{"date":"2022-06-10","current":3.400807,"twenty":2.696182,"median":2.995518,"eighty":4.182173,"marketCap":14895772980},{"date":"2022-06-17","current":3.325233,"twenty":2.702199,"median":3.252485,"eighty":4.158834,"marketCap":14548783260},{"date":"2022-06-24","current":3.475674,"twenty":2.708605,"median":3.292785,"eighty":4.142666,"marketCap":15267547680},{"date":"2022-06-30","current":3.583405,"twenty":2.712145,"median":3.319305,"eighty":4.135765,"marketCap":15713677320},{"date":"2022-07-08","current":3.319993,"twenty":2.714415,"median":3.32954,"eighty":4.129846,"marketCap":14573568240},{"date":"2022-07-15","current":3.210136,"twenty":2.717327,"median":3.322613,"eighty":4.121444,"marketCap":13960743527},{"date":"2022-07-22","current":3.011812,"twenty":2.725806,"median":3.297377,"eighty":4.115879,"marketCap":13106833972},{"date":"2022-07-29","current":2.899264,"twenty":2.732766,"median":3.282872,"eighty":4.114228,"marketCap":12632439774},{"date":"2022-08-05","current":2.8287,"twenty":2.726499,"median":3.215913,"eighty":4.098631,"marketCap":12293586776},{"date":"2022-08-12","current":2.662896,"twenty":2.717327,"median":3.190719,"eighty":4.086826,"marketCap":11588772540},{"date":"2022-08-19","current":2.667798,"twenty":2.700731,"median":3.130814,"eighty":4.082698,"marketCap":11493893700},{"date":"2022-08-26","current":3.246209,"twenty":2.694313,"median":3.093964,"eighty":4.069761,"marketCap":11588772540},{"date":"2022-09-02","current":3.19313,"twenty":2.696036,"median":3.166444,"eighty":4.056122,"marketCap":11358352501},{"date":"2022-09-09","current":3.561055,"twenty":2.700731,"median":3.194875,"eighty":4.013968,"marketCap":12618885654},{"date":"2022-09-16","current":3.459145,"twenty":2.706136,"median":3.205185,"eighty":3.983048,"marketCap":12144491457},{"date":"2022-09-23","current":3.215888,"twenty":2.711376,"median":3.215888,"eighty":3.973037,"marketCap":11073715982},{"date":"2022-09-30","current":2.899388,"twenty":2.714171,"median":3.212328,"eighty":3.963464,"marketCap":10002940508},{"date":"2022-10-07","current":2.938844,"twenty":2.715712,"median":3.198428,"eighty":3.939582,"marketCap":10138481707},{"date":"2022-10-14","current":2.771797,"twenty":2.71998,"median":3.184817,"eighty":3.881016,"marketCap":9460775711},{"date":"2022-10-21","current":2.702944,"twenty":2.715712,"median":3.148629,"eighty":3.804632,"marketCap":9162585072},{"date":"2022-10-28","current":2.28302,"twenty":2.703088,"median":3.110453,"eighty":3.598763,"marketCap":7725848360},{"date":"2022-11-04","current":2.435553,"twenty":2.685236,"median":3.055779,"eighty":3.586864,"marketCap":8322229637},{"date":"2022-11-11","current":3.062764,"twenty":2.676654,"median":3.011812,"eighty":3.582646,"marketCap":10558659425},{"date":"2022-11-18","current":3.684795,"twenty":2.680774,"median":3.069446,"eighty":3.628968,"marketCap":12659548014},{"date":"2022-11-25","current":4.374399,"twenty":2.682675,"median":3.110453,"eighty":3.667258,"marketCap":14909531923},{"date":"2022-12-02","current":4.448734,"twenty":2.685236,"median":3.148629,"eighty":3.881016,"marketCap":15424588480},{"date":"2022-12-09","current":4.833853,"twenty":2.69303,"median":3.184817,"eighty":3.985863,"marketCap":16915541672},{"date":"2022-12-16","current":5.1868,"twenty":2.695743,"median":3.198428,"eighty":4.084673,"marketCap":18108304226},{"date":"2022-12-23","current":4.719449,"twenty":2.697652,"median":3.214521,"eighty":4.116756,"marketCap":16481809834},{"date":"2022-12-30","current":4.616786,"twenty":2.701621,"median":3.215901,"eighty":4.134327,"marketCap":16319160395},{"date":"2023-01-06","current":4.843117,"twenty":2.703377,"median":3.242987,"eighty":4.182265,"marketCap":17295057030},{"date":"2023-01-13","current":4.819269,"twenty":2.70737,"median":3.253344,"eighty":4.197937,"marketCap":17539031189},{"date":"2023-01-20","current":5.041296,"twenty":2.712145,"median":3.273041,"eighty":4.236293,"marketCap":18189628946},{"date":"2023-01-27","current":5.20552,"twenty":2.713681,"median":3.275895,"eighty":4.245644,"marketCap":18786010222},{"date":"2023-02-03","current":4.08019,"twenty":2.714905,"median":3.284551,"eighty":4.261381,"marketCap":14801098963},{"date":"2023-02-10","current":3.984566,"twenty":2.718941,"median":3.302458,"eighty":4.258705,"marketCap":14367367125},{"date":"2023-02-17","current":3.832869,"twenty":2.724138,"median":3.319993,"eighty":4.245644,"marketCap":13689661129},{"date":"2023-02-24","current":3.784262,"twenty":2.728073,"median":3.328441,"eighty":4.23888,"marketCap":13350808131},{"date":"2023-03-03","current":4.031043,"twenty":2.730383,"median":3.347583,"eighty":4.234569,"marketCap":14313150646},{"date":"2023-03-10","current":3.695679,"twenty":3.727983,"median":3.810092,"eighty":3.87909,"marketCap":13025509252},{"date":"2023-03-17","current":3.831661,"twenty":3.321121,"median":4.373532,"eighty":6.575209,"marketCap":13635444649},{"date":"2023-03-24","current":3.648842,"twenty":3.322819,"median":4.365741,"eighty":6.571382,"marketCap":13133942212},{"date":"2023-03-31","current":6.597617,"twenty":3.32452,"median":4.373532,"eighty":6.571382,"marketCap":13011955132},{"date":"2023-04-06","current":6.54686,"twenty":3.325233,"median":4.37633,"eighty":6.573609,"marketCap":12903522173},{"date":"2023-04-14","current":6.85643,"twenty":3.325593,"median":4.381313,"eighty":6.584325,"marketCap":13527011690},{"date":"2023-04-21","current":6.557515,"twenty":3.326617,"median":4.390415,"eighty":6.597836,"marketCap":12930630413},{"date":"2023-04-28","current":6.475128,"twenty":3.328221,"median":4.398596,"eighty":6.594091,"marketCap":12673102134},{"date":"2023-05-05","current":6.464527,"twenty":3.332612,"median":4.406973,"eighty":6.587148,"marketCap":12673102134},{"date":"2023-05-12","current":5.980249,"twenty":3.345437,"median":4.407855,"eighty":6.580049,"marketCap":11642989019},{"date":"2023-05-19","current":6.046758,"twenty":3.34784,"median":4.411284,"eighty":6.57803,"marketCap":11606936220},{"date":"2023-05-25","current":5.078702,"twenty":3.348867,"median":4.41768,"eighty":6.577608,"marketCap":9708605529},{"date":"2023-06-02","current":5.281031,"twenty":3.359147,"median":4.424603,"eighty":6.573609,"marketCap":10061152658},{"date":"2023-06-09","current":5.338555,"twenty":3.360667,"median":4.425892,"eighty":6.569898,"marketCap":10156069192},{"date":"2023-06-16","current":5.364245,"twenty":3.368919,"median":4.434967,"eighty":6.564944,"marketCap":10156069192},{"date":"2023-06-23","current":4.968795,"twenty":3.373479,"median":4.443692,"eighty":6.559001,"marketCap":9356058401},{"date":"2023-06-30","current":5.123155,"twenty":3.376313,"median":4.447205,"eighty":6.553678,"marketCap":9559450975},{"date":"2023-07-07","current":5.053077,"twenty":3.37743,"median":4.458956,"eighty":6.548032,"marketCap":9410296421},{"date":"2023-07-14","current":4.861086,"twenty":3.383696,"median":4.490604,"eighty":6.545063,"marketCap":9179784837},{"date":"2023-07-21","current":4.65294,"twenty":3.389893,"median":4.503196,"eighty":6.543023,"marketCap":8745880679},{"date":"2023-07-28","current":5.156216,"twenty":3.39144,"median":4.527444,"eighty":6.532144,"marketCap":9681486520},{"date":"2023-08-04","current":5.659541,"twenty":3.392958,"median":4.544942,"eighty":6.525418,"marketCap":10644211370},{"date":"2023-08-11","current":5.357456,"twenty":3.394418,"median":4.561516,"eighty":6.522655,"marketCap":10019172151},{"date":"2023-08-18","current":5.187359,"twenty":3.399584,"median":4.588852,"eighty":6.52184,"marketCap":9631611050},{"date":"2023-08-25","current":5.393428,"twenty":3.401337,"median":4.611683,"eighty":6.518333,"marketCap":10019172151},{"date":"2023-09-01","current":10.075778,"twenty":3.40428,"median":4.648171,"eighty":6.525418,"marketCap":10564628514},{"date":"2023-09-08","current":10.930017,"twenty":3.408317,"median":4.652459,"eighty":6.548032,"marketCap":11325396600},{"date":"2023-09-15","current":9.814942,"twenty":3.412625,"median":4.655276,"eighty":6.57064,"marketCap":10248837988},{"date":"2023-09-22","current":9.250544,"twenty":3.421951,"median":4.68012,"eighty":6.582182,"marketCap":9617256936},{"date":"2023-09-29","current":8.435284,"twenty":3.424139,"median":4.704115,"eighty":6.601184,"marketCap":8784718275},{"date":"2023-10-06","current":8.604803,"twenty":3.432586,"median":4.711951,"eighty":6.617292,"marketCap":8956967653},{"date":"2023-10-13","current":8.41052,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8741655931},{"date":"2023-10-20","current":7.635093,"twenty":3.441217,"median":4.719449,"eighty":6.627491,"marketCap":7923471386},{"date":"2023-10-27","current":7.555344,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7837346697},{"date":"2023-11-03","current":8.252987,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8583760668},{"date":"2023-11-10","current":8.130477,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8454573634},{"date":"2023-11-17","current":7.784194,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8167491338},{"date":"2023-11-24","current":8.53476,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":9028738228},{"date":"2023-12-01","current":7.972519,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":8468927749},{"date":"2023-12-08","current":7.448602,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7880409041},{"date":"2023-12-15","current":7.486775,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7966533730},{"date":"2023-12-22","current":6.965329,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7406723252},{"date":"2023-12-29","current":7.210357,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7708159663},{"date":"2024-01-05","current":6.882941,"twenty":3.439711,"median":4.719212,"eighty":6.62656,"marketCap":7306244448},{"date":"2024-01-12","current":6.771156,"twenty":3.439711,"median":4.719212,"eighty":6.622151,"marketCap":7191411529},{"date":"2024-01-19","current":5.684226,"twenty":3.439711,"median":4.719212,"eighty":6.607159,"marketCap":6028728228},{"date":"2024-01-26","current":6.10045,"twenty":3.439711,"median":4.719212,"eighty":6.587148,"marketCap":6444997558},{"date":"2024-02-02","current":5.632095,"twenty":3.439711,"median":4.719212,"eighty":6.568907,"marketCap":5942603539},{"date":"2024-02-09","current":6.132453,"twenty":3.444228,"median":4.727522,"eighty":6.553678,"marketCap":6502414017},{"date":"2024-02-16","current":6.428888,"twenty":3.441217,"median":4.719449,"eighty":6.537385,"marketCap":6818204544},{"date":"2024-02-23","current":6.49017,"twenty":3.441217,"median":4.719449,"eighty":6.517474,"marketCap":6846912773},{"date":"2024-03-01","current":5.955812,"twenty":3.442722,"median":4.723485,"eighty":6.496748,"marketCap":6287102295},{"date":"2024-03-08","current":5.300764,"twenty":3.442722,"median":4.723485,"eighty":6.487365,"marketCap":5598104783},{"date":"2024-03-15","current":5.795195,"twenty":3.442722,"median":4.723485,"eighty":6.473689,"marketCap":6114852917},{"date":"2024-03-22","current":5.460096,"twenty":3.442722,"median":4.723485,"eighty":6.422946,"marketCap":5756000046},{"date":"2024-03-28","current":5.776684,"twenty":3.442722,"median":4.723485,"eighty":6.398655,"marketCap":5712937702},{"date":"2024-04-05","current":5.15412,"twenty":3.438205,"median":4.718974,"eighty":6.384306,"marketCap":5095710764},{"date":"2024-04-12","current":5.223747,"twenty":3.439711,"median":4.719212,"eighty":6.35544,"marketCap":5167481338},{"date":"2024-04-19","current":5.170118,"twenty":3.439711,"median":4.719212,"eighty":6.345106,"marketCap":5110064879},{"date":"2024-04-26","current":5.816294,"twenty":3.442722,"median":4.723485,"eighty":6.341637,"marketCap":5741645932},{"date":"2024-05-03","current":6.853423,"twenty":3.442722,"median":4.723485,"eighty":6.336057,"marketCap":6760788084},{"date":"2024-05-10","current":6.880739,"twenty":3.442722,"median":4.723485,"eighty":6.332151,"marketCap":6803850429},{"date":"2024-05-17","current":7.995717,"twenty":3.442722,"median":4.723485,"eighty":6.332151,"marketCap":7894763156},{"date":"2024-05-24","current":7.372898,"twenty":3.442722,"median":4.723485,"eighty":6.342171,"marketCap":7263182103},{"date":"2024-05-31","current":6.375585,"twenty":3.442722,"median":4.723485,"eighty":6.342171,"marketCap":6287102295},{"date":"2024-06-07","current":6.791578,"twenty":3.442722,"median":4.723485,"eighty":6.35092,"marketCap":6689017510},{"date":"2024-06-14","current":6.170542,"twenty":3.442722,"median":4.723485,"eighty":6.354841,"marketCap":6071790573},{"date":"2024-06-21","current":5.481814,"twenty":3.442722,"median":4.723485,"eighty":6.353085,"marketCap":5382793061},{"date":"2024-06-28","current":9.725119,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9545486361},{"date":"2024-07-05","current":9.712604,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9531132247},{"date":"2024-07-12","current":9.683752,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9516778132},{"date":"2024-07-19","current":9.654359,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9488069902},{"date":"2024-07-26","current":10.098828,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9961755692},{"date":"2024-08-02","current":10.061037,"twenty":3.442722,"median":4.723485,"eighty":6.366981,"marketCap":9918693347},{"date":"2024-08-09","current":9.734079,"twenty":3.442722,"median":4.723485,"eighty":6.370573,"marketCap":9660319280},{"date":"2024-08-16","current":9.947169,"twenty":3.442722,"median":4.723485,"eighty":6.390691,"marketCap":9875631003},{"date":"2024-08-23","current":20.065777,"twenty":3.442722,"median":4.723485,"eighty":6.422946,"marketCap":11110084878},{"date":"2024-08-30","current":19.210911,"twenty":3.442722,"median":4.723485,"eighty":6.462534,"marketCap":10708169663},{"date":"2024-09-06","current":18.91853,"twenty":3.442722,"median":4.723485,"eighty":6.490179,"marketCap":10550274400},{"date":"2024-09-13","current":6.942096,"twenty":3.442722,"median":4.723485,"eighty":6.515337,"marketCap":3861256889},{"date":"2024-09-20","current":8.029455,"twenty":3.441217,"median":4.719449,"eighty":6.540244,"marketCap":4492837941},{"date":"2024-09-27","current":8.72095,"twenty":3.441217,"median":4.719449,"eighty":6.579571,"marketCap":4909107271},{"date":"2024-10-04","current":11.55291,"twenty":3.441217,"median":4.719449,"eighty":6.603532,"marketCap":6473705788},{"date":"2024-10-10","current":9.07204,"twenty":3.442722,"median":4.723485,"eighty":6.627772,"marketCap":5052648420},{"date":"2024-10-18","current":8.708549,"twenty":3.441217,"median":4.719449,"eighty":6.660803,"marketCap":4822982582},{"date":"2024-10-25","current":8.242542,"twenty":3.441217,"median":4.719449,"eighty":6.765024,"marketCap":4564608515},{"date":"2024-11-01","current":8.729137,"twenty":3.441217,"median":4.719449,"eighty":6.819482,"marketCap":4837336697},{"date":"2024-11-08","current":9.082884,"twenty":3.441217,"median":4.719449,"eighty":6.875258,"marketCap":4995231960},{"date":"2024-11-15","current":8.100093,"twenty":3.441217,"median":4.719449,"eighty":6.899511,"marketCap":4421067367},{"date":"2024-11-22","current":7.815301,"twenty":3.441217,"median":4.719449,"eighty":6.958445,"marketCap":4263172104},{"date":"2024-11-29","current":7.714434,"twenty":3.441217,"median":4.719449,"eighty":7.021327,"marketCap":4205755645},{"date":"2024-12-06","current":7.811821,"twenty":3.441217,"median":4.719449,"eighty":7.065271,"marketCap":4248817989},{"date":"2024-12-13","current":7.766116,"twenty":3.441217,"median":4.719449,"eighty":7.168375,"marketCap":4220109760},{"date":"2024-12-20","current":7.596496,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4105276841},{"date":"2024-12-27","current":7.868212,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4248817989},{"date":"2025-01-03","current":7.754292,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4191401530},{"date":"2025-01-10","current":7.490561,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4033506267},{"date":"2025-01-17","current":7.697603,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4148339185},{"date":"2025-01-24","current":7.623201,"twenty":3.441217,"median":4.719449,"eighty":7.206656,"marketCap":4133985071},{"date":"2025-01-28","current":7.688785,"twenty":3.442722,"median":4.723485,"eighty":7.207061,"marketCap":4191401530},{"date":"2025-02-07","current":7.83846,"twenty":3.439711,"median":4.719212,"eighty":7.223127,"marketCap":4248817989},{"date":"2025-02-14","current":7.910313,"twenty":3.439711,"median":4.719212,"eighty":7.322346,"marketCap":4277526219},{"date":"2025-02-21","current":7.814366,"twenty":3.439711,"median":4.719212,"eighty":7.322346,"marketCap":4248817989},{"date":"2025-02-28","current":8.105077,"twenty":3.439711,"median":4.719212,"eighty":7.395981,"marketCap":4392359137},{"date":"2025-03-07","current":8.415622,"twenty":3.438205,"median":4.718974,"eighty":7.430454,"marketCap":4578962630},{"date":"2025-03-14","current":8.570791,"twenty":3.438205,"median":4.718974,"eighty":7.499257,"marketCap":4665087319},{"date":"2025-03-21","current":8.046517,"twenty":3.438205,"median":4.718974,"eighty":7.555344,"marketCap":4378005023},{"date":"2025-03-28","current":8.855899,"twenty":3.438205,"median":4.718974,"eighty":7.606033,"marketCap":4808628468},{"date":"2025-04-03","current":-2.697295,"twenty":3.409151,"median":4.691036,"eighty":7.606033,"marketCap":5942603539},{"date":"2025-04-11","current":-2.583598,"twenty":3.393314,"median":4.653383,"eighty":7.606033,"marketCap":5641167128},{"date":"2025-04-17","current":-2.610206,"twenty":3.379127,"median":4.649985,"eighty":7.604133,"marketCap":5712937702},{"date":"2025-04-25","current":-2.62106,"twenty":3.360363,"median":4.594631,"eighty":7.606216,"marketCap":5741645932},{"date":"2025-05-02","current":-2.693966,"twenty":3.344901,"median":4.553842,"eighty":7.606033,"marketCap":5913895309},{"date":"2025-05-09","current":-2.545322,"twenty":3.324876,"median":4.527444,"eighty":7.606216,"marketCap":5626813013},{"date":"2025-05-16","current":-2.486052,"twenty":3.305507,"median":4.490604,"eighty":7.606216,"marketCap":5540688324},{"date":"2025-05-23","current":-2.446531,"twenty":3.283971,"median":4.447205,"eighty":7.606216,"marketCap":5468917750},{"date":"2025-05-30","current":-2.429429,"twenty":3.270782,"median":4.43238,"eighty":7.606216,"marketCap":5454563635},{"date":"2025-06-06","current":-2.678325,"twenty":3.25174,"median":4.422024,"eighty":7.606216,"marketCap":6028728228},{"date":"2025-06-13","current":-2.63902,"twenty":3.215908,"median":4.409089,"eighty":7.606216,"marketCap":5942603539},{"date":"2025-06-20","current":-2.522851,"twenty":3.195922,"median":4.406179,"eighty":7.606216,"marketCap":5669875357},{"date":"2025-06-27","current":-2.522175,"twenty":3.166444,"median":4.385189,"eighty":7.606033,"marketCap":5684229472},{"date":"2025-07-04","current":-2.522056,"twenty":3.142248,"median":4.372664,"eighty":7.606033,"marketCap":5684229472},{"date":"2025-07-11","current":-2.550101,"twenty":3.127616,"median":4.351949,"eighty":7.606033,"marketCap":5741645932},{"date":"2025-07-18","current":-2.826451,"twenty":3.111986,"median":4.336402,"eighty":7.606033,"marketCap":6358872869}],"updateTime":1752938081851}}}