港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长虹佳华

0.850

+0.0101.19%

成交量：32.20万

成交额：27.32万

市值：12.36亿

市盈率：5.76

高：0.850

开：0.840

低：0.840

收：0.840

数据加载中...

总览公司新闻公告

公司资料

公司名字：

长虹佳华

交易所：

SEHK

成立时间：

2000

员工人数：

1423

公司地址：

West Tower,14th Floor, Unit 1412,Shun Tak Centre,168-200 Connaught Road Central,Central,Hong Kong

官网：

http://www.changhongit.com.hk

邮编：

168-200

电话：

传真：

852 2815 1119

简介：

长虹佳华控股有限公司是一家主要从事销售信息技术产品的投资控股公司。连同其附属公司，该公司通过三个分部经营业务。信息技术消费者产品分部分销个人电脑、数码产品及信息技术配件等信息技术消费者产品。信息技术企业产品分部分销信息技术企业产品，主要包括存储产品、小型电脑、网络产品、个人电脑伺服器、智能大厦管理系统产品以及统一通讯及联络中心产品。其他分部分销智能手机、开发移动位置服务产品等，销售保修手册及信息技术解决方案，以及提供信息技术服务。

董事

名称

职位

祝剑秋

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

周家超

执行董事

赵其林

执行董事

苏惠清

执行董事

茆海云

执行董事

马伴

执行董事

陈铭燊

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

高旭东

独立非执行董事，提名委员会委员，审核委员会委员

孟庆斌

独立非执行董事，薪酬委员会委员，审核委员会委员

股东

名称

职位

祝剑秋

总裁

苏惠清

副总裁

杨娜

副总裁

何建华

副总裁

许珊

财务总监

冯咏莉

董事会秘书

郑程杰

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03991/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03991","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03991\",,,,,undefined,":{"symbol":"03991","market":"HK","secType":"STK","nameCN":"长虹佳华","latestPrice":0.85,"timestamp":1751011733028,"preClose":0.84,"halted":0,"volume":322000,"delay":0,"floatShares":1454652000,"shares":1454652000,"eps":0.147544,"marketStatus":"休市中","change":0.01,"latestTime":"06-27 16:08:53","open":0.84,"high":0.85,"low":0.84,"amount":273220,"amplitude":0.011905,"askPrice":0.85,"askSize":70000,"bidPrice":0.84,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.1475,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.058824,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.4247787607467304,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03991\",,,,,undefined,":{"symbol":"03991","floatShares":1454652000,"roa":"2.19%","roe":"13.10%","lyrEps":0.147544,"volumeRatio":1.4247787607467304,"shares":1454652000,"dividePrice":0.05,"high":0.85,"amplitude":0.011905,"preClose":0.84,"low":0.84,"week52Low":0.387,"pbRate":"0.42","psRate":"0.03","week52High":0.92,"institutionHeld":0,"latestPrice":0.85,"committee":-0.521739,"eps":0.147544,"divideRate":0.058824,"volume":322000,"delay":0,"ttmEps":0.1475,"open":0.84,"prevYearClose":0.558,"prevWeekClose":0.82,"prevMonthClose":0.86,"prevQuarterClose":0.652,"fiveDayClose":0.82,"twentyDayClose":0.86,"sixtyDayClose":0.643},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5687048,"yearFounded":2000,"employeeNum":1423,"address":"West Tower,14th Floor, Unit 1412,Shun Tak Centre,168-200 Connaught Road Central,Central,Hong Kong","zipCode":"168-200","officePhone":"852 3152 2178","officeFax":"852 2815 1119"},"stockCompanyDetail":{"websiteUrl":"http://www.changhongit.com.hk","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.3219},{"period":"6month","weight":0.4991},{"period":"1year","weight":1.0433},{"period":"ytd","weight":0.5233}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"长虹佳华控股有限公司是一家主要从事销售信息技术产品的投资控股公司。连同其附属公司，该公司通过三个分部经营业务。信息技术消费者产品分部分销个人电脑、数码产品及信息技术配件等信息技术消费者产品。信息技术企业产品分部分销信息技术企业产品，主要包括存储产品、小型电脑、网络产品、个人电脑伺服器、智能大厦管理系统产品以及统一通讯及联络中心产品。其他分部分销智能手机、开发移动位置服务产品等，销售保修手册及信息技术解决方案，以及提供信息技术服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.028205},{"month":2,"riseRate":0.5,"avgChangeRate":0.107142},{"month":3,"riseRate":0.4,"avgChangeRate":0.060349},{"month":4,"riseRate":0.32,"avgChangeRate":0.021339},{"month":5,"riseRate":0.32,"avgChangeRate":-0.016526},{"month":6,"riseRate":0.44,"avgChangeRate":0.020628},{"month":7,"riseRate":0.12,"avgChangeRate":-0.030649},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.00345},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.010634},{"month":10,"riseRate":0.28,"avgChangeRate":0.006409},{"month":11,"riseRate":0.28,"avgChangeRate":-0.034964},{"month":12,"riseRate":0.4,"avgChangeRate":0.002032}],"exchange":"SEHK","name":"长虹佳华","nameEN":"CHANGHONG JH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03991\",market:\"HK\",,,undefined,":{"directors":[{"name":"祝剑秋","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"周家超","position":"执行董事"},{"name":"赵其林","position":"执行董事"},{"name":"苏惠清","position":"执行董事"},{"name":"茆海云","position":"执行董事"},{"name":"马伴","position":"执行董事"},{"name":"陈铭燊","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"高旭东","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"孟庆斌","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"}],"executives":[{"name":"祝剑秋","position":"总裁"},{"name":"苏惠清","position":"副总裁"},{"name":"杨娜","position":"副总裁"},{"name":"何建华","position":"副总裁"},{"name":"许珊","position":"财务总监"},{"name":"冯咏莉","position":"董事会秘书"},{"name":"郑程杰","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03991\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"03991","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"长虹佳华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"03991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-13","symbol":"03991","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-31","symbol":"03991","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"长虹佳华","recordDate":"2024-06-21","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-21"},{"date":"2024-03-27","symbol":"03991","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03991\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.02,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-05","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.03,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-12","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03991\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03991\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03991","date":"2025-06-27","current":5.760975,"percent":0.760357,"low":2.923152,"twenty":3.422181,"median":4.1676,"eighty":6.223731,"high":8.312941,"avg":4.704444,"sd":1.43015,"marketCap":2184942000},"quantilePoints":[{"date":"2020-07-03","current":7.28933,"twenty":6.338873,"median":6.755964,"eighty":7.556013,"marketCap":2107826400},{"date":"2020-07-10","current":7.556013,"twenty":6.351176,"median":6.800411,"eighty":7.588791,"marketCap":2184942000},{"date":"2020-07-17","current":6.844859,"twenty":6.400387,"median":6.844859,"eighty":7.582235,"marketCap":1979300400},{"date":"2020-07-24","current":7.28933,"twenty":6.40594,"median":6.889306,"eighty":7.556013,"marketCap":2107826400},{"date":"2020-07-31","current":7.111541,"twenty":6.428153,"median":6.963832,"eighty":7.556013,"marketCap":2056416000},{"date":"2020-08-07","current":7.111541,"twenty":6.428153,"median":7.022647,"eighty":7.556013,"marketCap":2056416000},{"date":"2020-08-14","current":7.56571,"twenty":6.428153,"median":7.022647,"eighty":7.56571,"marketCap":2082121200},{"date":"2020-08-21","current":7.472306,"twenty":6.428153,"median":7.111541,"eighty":7.56571,"marketCap":2056416000},{"date":"2020-08-28","current":7.378902,"twenty":6.428153,"median":7.111541,"eighty":7.56571,"marketCap":2030710800},{"date":"2020-09-04","current":6.911883,"twenty":6.428153,"median":7.111541,"eighty":7.56571,"marketCap":1902184800},{"date":"2020-09-11","current":7.285498,"twenty":6.428153,"median":7.111541,"eighty":7.563771,"marketCap":2005005600},{"date":"2020-09-18","current":6.818479,"twenty":6.428153,"median":7.111541,"eighty":7.556013,"marketCap":1876479600},{"date":"2020-09-25","current":6.538268,"twenty":6.440379,"median":7.111541,"eighty":7.556013,"marketCap":1799364000},{"date":"2020-09-30","current":6.538268,"twenty":6.477056,"median":7.022647,"eighty":7.556013,"marketCap":1799364000},{"date":"2020-10-09","current":7.192095,"twenty":6.489282,"median":7.022647,"eighty":7.556013,"marketCap":1979300400},{"date":"2020-10-16","current":7.378902,"twenty":6.489282,"median":7.111541,"eighty":7.510811,"marketCap":2030710800},{"date":"2020-10-23","current":7.659114,"twenty":6.489282,"median":7.111541,"eighty":7.556013,"marketCap":2107826400},{"date":"2020-10-30","current":7.378902,"twenty":6.489282,"median":7.111541,"eighty":7.556013,"marketCap":2030710800},{"date":"2020-11-06","current":7.56571,"twenty":6.489282,"median":7.111541,"eighty":7.556013,"marketCap":2082121200},{"date":"2020-11-13","current":7.472306,"twenty":6.506172,"median":7.111541,"eighty":7.556013,"marketCap":2056416000},{"date":"2020-11-20","current":7.472306,"twenty":6.517432,"median":7.167243,"eighty":7.522112,"marketCap":2056416000},{"date":"2020-11-27","current":7.285498,"twenty":6.517432,"median":7.192095,"eighty":7.499511,"marketCap":2005005600},{"date":"2020-12-04","current":7.285498,"twenty":6.517432,"median":7.192095,"eighty":7.483188,"marketCap":2005005600},{"date":"2020-12-11","current":7.378902,"twenty":6.517432,"median":7.192095,"eighty":7.472306,"marketCap":2030710800},{"date":"2020-12-18","current":7.285498,"twenty":6.517432,"median":7.200436,"eighty":7.472306,"marketCap":2005005600},{"date":"2020-12-24","current":7.472306,"twenty":6.517432,"median":7.200436,"eighty":7.472306,"marketCap":2056416000},{"date":"2020-12-31","current":7.472306,"twenty":6.521599,"median":7.216054,"eighty":7.472306,"marketCap":2056416000},{"date":"2021-01-08","current":7.285498,"twenty":7.285498,"median":7.378902,"eighty":7.472306,"marketCap":2005005600},{"date":"2021-01-15","current":7.285498,"twenty":7.285498,"median":7.285498,"eighty":7.472306,"marketCap":2005005600},{"date":"2021-01-22","current":7.005287,"twenty":7.192095,"median":7.285498,"eighty":7.416264,"marketCap":1927890000},{"date":"2021-01-29","current":7.098691,"twenty":7.098691,"median":7.285498,"eighty":7.378902,"marketCap":1953595200},{"date":"2021-02-05","current":6.911883,"twenty":7.098691,"median":7.192095,"eighty":7.32286,"marketCap":1902184800},{"date":"2021-02-11","current":7.752518,"twenty":7.098691,"median":7.285498,"eighty":7.434944,"marketCap":2133531600},{"date":"2021-02-19","current":7.752518,"twenty":7.098691,"median":7.285498,"eighty":7.472306,"marketCap":2133531600},{"date":"2021-02-26","current":7.939325,"twenty":7.098691,"median":7.285498,"eighty":7.752518,"marketCap":2184942000},{"date":"2021-03-05","current":7.659114,"twenty":7.098691,"median":7.378902,"eighty":7.845921,"marketCap":2107826400},{"date":"2021-03-12","current":8.126133,"twenty":7.117372,"median":7.425604,"eighty":7.845921,"marketCap":2236352400},{"date":"2021-03-19","current":8.312941,"twenty":7.192095,"median":7.472306,"eighty":7.939325,"marketCap":2287762800},{"date":"2021-03-26","current":7.939325,"twenty":7.192095,"median":7.519008,"eighty":7.939325,"marketCap":2184942000},{"date":"2021-04-01","current":6.40029,"twenty":7.098691,"median":7.472306,"eighty":7.939325,"marketCap":2210647200},{"date":"2021-04-09","current":6.251446,"twenty":7.098691,"median":7.472306,"eighty":7.939325,"marketCap":2159236800},{"date":"2021-04-16","current":6.325868,"twenty":7.061329,"median":7.425604,"eighty":7.939325,"marketCap":2184942000},{"date":"2021-04-23","current":6.177024,"twenty":6.680972,"median":7.378902,"eighty":7.939325,"marketCap":2133531600},{"date":"2021-04-30","current":6.102602,"twenty":6.40029,"median":7.285498,"eighty":7.939325,"marketCap":2107826400},{"date":"2021-05-07","current":6.102602,"twenty":6.296099,"median":7.285498,"eighty":7.939325,"marketCap":2107826400},{"date":"2021-05-14","current":6.549133,"twenty":6.325868,"median":7.285498,"eighty":7.883283,"marketCap":2262057600},{"date":"2021-05-21","current":6.772399,"twenty":6.325868,"median":7.192095,"eighty":7.845921,"marketCap":2339173200},{"date":"2021-05-28","current":6.549133,"twenty":6.325868,"median":7.192095,"eighty":7.845921,"marketCap":2262057600},{"date":"2021-06-04","current":6.40029,"twenty":6.325868,"median":7.098691,"eighty":7.845921,"marketCap":2210647200},{"date":"2021-06-11","current":6.40029,"twenty":6.325868,"median":7.098691,"eighty":7.845921,"marketCap":2210647200},{"date":"2021-06-18","current":6.325868,"twenty":6.325868,"median":7.098691,"eighty":7.845921,"marketCap":2184942000},{"date":"2021-06-25","current":6.177024,"twenty":6.325868,"median":6.911883,"eighty":7.845921,"marketCap":2133531600},{"date":"2021-07-02","current":6.325868,"twenty":6.325868,"median":6.795439,"eighty":7.845921,"marketCap":2184942000},{"date":"2021-07-09","current":6.251446,"twenty":6.251446,"median":6.772399,"eighty":7.752518,"marketCap":2159236800},{"date":"2021-07-16","current":6.102602,"twenty":6.251446,"median":6.735188,"eighty":7.752518,"marketCap":2107826400},{"date":"2021-07-23","current":6.102602,"twenty":6.251446,"median":6.623555,"eighty":7.752518,"marketCap":2107826400},{"date":"2021-07-30","current":6.02818,"twenty":6.251446,"median":6.586344,"eighty":7.659114,"marketCap":2082121200},{"date":"2021-08-06","current":6.251446,"twenty":6.177024,"median":6.549133,"eighty":7.659114,"marketCap":2159236800},{"date":"2021-08-13","current":5.523596,"twenty":6.177024,"median":6.549133,"eighty":7.56571,"marketCap":2107826400},{"date":"2021-08-20","current":5.456235,"twenty":6.177024,"median":6.474711,"eighty":7.472306,"marketCap":2082121200},{"date":"2021-08-27","current":5.254152,"twenty":6.102602,"median":6.474711,"eighty":7.472306,"marketCap":2005005600},{"date":"2021-09-03","current":4.984709,"twenty":6.102602,"median":6.40029,"eighty":7.472306,"marketCap":1902184800},{"date":"2021-09-10","current":4.917348,"twenty":6.102602,"median":6.40029,"eighty":7.472306,"marketCap":1876479600},{"date":"2021-09-17","current":4.984709,"twenty":6.102602,"median":6.40029,"eighty":7.472306,"marketCap":1902184800},{"date":"2021-09-24","current":4.782626,"twenty":6.02818,"median":6.40029,"eighty":7.397583,"marketCap":1825069200},{"date":"2021-09-30","current":4.984709,"twenty":5.953758,"median":6.325868,"eighty":7.378902,"marketCap":1902184800},{"date":"2021-10-08","current":5.119431,"twenty":5.523596,"median":6.325868,"eighty":7.378902,"marketCap":1953595200},{"date":"2021-10-15","current":5.05207,"twenty":5.456235,"median":6.325868,"eighty":7.34154,"marketCap":1927890000},{"date":"2021-10-22","current":5.05207,"twenty":5.388874,"median":6.325868,"eighty":7.285498,"marketCap":1927890000},{"date":"2021-10-29","current":5.05207,"twenty":5.321513,"median":6.325868,"eighty":7.285498,"marketCap":1927890000},{"date":"2021-11-05","current":5.05207,"twenty":5.254152,"median":6.251446,"eighty":7.285498,"marketCap":1927890000},{"date":"2021-11-12","current":5.05207,"twenty":5.146375,"median":6.251446,"eighty":7.285498,"marketCap":1927890000},{"date":"2021-11-19","current":4.782626,"twenty":5.05207,"median":6.251446,"eighty":7.285498,"marketCap":1825069200},{"date":"2021-11-26","current":4.849987,"twenty":5.05207,"median":6.251446,"eighty":7.285498,"marketCap":1850774400},{"date":"2021-12-03","current":4.647904,"twenty":5.05207,"median":6.251446,"eighty":7.285498,"marketCap":1773658800},{"date":"2021-12-10","current":4.849987,"twenty":5.05207,"median":6.251446,"eighty":7.248137,"marketCap":1850774400},{"date":"2021-12-17","current":4.715265,"twenty":5.05207,"median":6.177024,"eighty":7.192095,"marketCap":1799364000},{"date":"2021-12-24","current":4.715265,"twenty":4.984709,"median":6.177024,"eighty":7.192095,"marketCap":1799364000},{"date":"2021-12-31","current":4.647904,"twenty":4.984709,"median":6.177024,"eighty":7.192095,"marketCap":1773658800},{"date":"2022-01-07","current":5.05207,"twenty":4.647904,"median":4.647904,"eighty":4.917348,"marketCap":1927890000},{"date":"2022-01-14","current":4.782626,"twenty":4.647904,"median":4.816306,"eighty":4.944292,"marketCap":1825069200},{"date":"2022-01-21","current":4.984709,"twenty":4.647904,"median":4.782626,"eighty":4.944292,"marketCap":1902184800},{"date":"2022-01-28","current":4.849987,"twenty":4.647904,"median":4.849987,"eighty":4.944292,"marketCap":1850774400},{"date":"2022-02-04","current":4.849987,"twenty":4.647904,"median":4.849987,"eighty":4.917348,"marketCap":1850774400},{"date":"2022-02-11","current":4.715265,"twenty":4.647904,"median":4.782626,"eighty":4.917348,"marketCap":1799364000},{"date":"2022-02-18","current":4.513182,"twenty":4.647904,"median":4.748945,"eighty":4.917348,"marketCap":1722248400},{"date":"2022-02-25","current":4.580543,"twenty":4.580543,"median":4.715265,"eighty":4.917348,"marketCap":1747953600},{"date":"2022-03-04","current":4.782626,"twenty":4.580543,"median":4.715265,"eighty":4.849987,"marketCap":1825069200},{"date":"2022-03-11","current":4.647904,"twenty":4.580543,"median":4.647904,"eighty":4.849987,"marketCap":1773658800},{"date":"2022-03-18","current":4.445821,"twenty":4.513182,"median":4.647904,"eighty":4.849987,"marketCap":1696543200},{"date":"2022-03-25","current":4.109017,"twenty":4.513182,"median":4.647904,"eighty":4.849987,"marketCap":1568017200},{"date":"2022-04-01","current":3.918789,"twenty":4.513182,"median":4.647904,"eighty":4.849987,"marketCap":1619427600},{"date":"2022-04-08","current":4.292006,"twenty":4.445821,"median":4.647904,"eighty":4.849987,"marketCap":1773658800},{"date":"2022-04-14","current":4.229803,"twenty":4.311099,"median":4.647904,"eighty":4.80957,"marketCap":1747953600},{"date":"2022-04-22","current":3.980992,"twenty":4.292006,"median":4.614223,"eighty":4.782626,"marketCap":1645132800},{"date":"2022-04-29","current":3.980992,"twenty":4.229803,"median":4.580543,"eighty":4.782626,"marketCap":1645132800},{"date":"2022-05-06","current":4.043195,"twenty":4.120734,"median":4.580543,"eighty":4.782626,"marketCap":1670838000},{"date":"2022-05-13","current":3.918789,"twenty":4.043195,"median":4.580543,"eighty":4.782626,"marketCap":1619427600},{"date":"2022-05-20","current":3.794383,"twenty":4.043195,"median":4.513182,"eighty":4.715265,"marketCap":1568017200},{"date":"2022-05-27","current":3.794383,"twenty":3.980992,"median":4.513182,"eighty":4.715265,"marketCap":1568017200},{"date":"2022-06-02","current":4.105397,"twenty":3.980992,"median":4.513182,"eighty":4.715265,"marketCap":1696543200},{"date":"2022-06-10","current":4.1676,"twenty":3.980992,"median":4.445821,"eighty":4.715265,"marketCap":1722248400},{"date":"2022-06-17","current":4.105397,"twenty":4.030754,"median":4.37846,"eighty":4.715265,"marketCap":1696543200},{"date":"2022-06-24","current":4.1676,"twenty":3.980992,"median":4.311099,"eighty":4.715265,"marketCap":1722248400},{"date":"2022-06-30","current":4.105397,"twenty":3.980992,"median":4.292006,"eighty":4.674848,"marketCap":1696543200},{"date":"2022-07-08","current":4.292006,"twenty":3.980992,"median":4.229803,"eighty":4.647904,"marketCap":1773658800},{"date":"2022-07-15","current":4.105397,"twenty":3.980992,"median":4.229803,"eighty":4.647904,"marketCap":1696543200},{"date":"2022-07-22","current":4.105397,"twenty":3.980992,"median":4.229803,"eighty":4.647904,"marketCap":1696543200},{"date":"2022-07-29","current":3.918789,"twenty":3.980992,"median":4.229803,"eighty":4.647904,"marketCap":1619427600},{"date":"2022-08-05","current":3.980992,"twenty":3.980992,"median":4.176378,"eighty":4.647904,"marketCap":1645132800},{"date":"2022-08-12","current":4.080828,"twenty":3.980992,"median":4.1676,"eighty":4.647904,"marketCap":1645132800},{"date":"2022-08-19","current":4.144591,"twenty":3.980992,"median":4.1676,"eighty":4.647904,"marketCap":1670838000},{"date":"2022-08-26","current":4.144591,"twenty":3.980992,"median":4.1676,"eighty":4.647904,"marketCap":1670838000},{"date":"2022-09-02","current":4.208354,"twenty":3.980992,"median":4.1676,"eighty":4.647904,"marketCap":1696543200},{"date":"2022-09-09","current":4.208354,"twenty":3.980992,"median":4.1676,"eighty":4.647904,"marketCap":1696543200},{"date":"2022-09-16","current":4.208354,"twenty":3.980992,"median":4.1676,"eighty":4.647904,"marketCap":1696543200},{"date":"2022-09-23","current":4.080828,"twenty":4.005873,"median":4.1676,"eighty":4.647904,"marketCap":1645132800},{"date":"2022-09-30","current":3.889539,"twenty":3.980992,"median":4.1676,"eighty":4.647904,"marketCap":1568017200},{"date":"2022-10-07","current":3.953302,"twenty":3.980992,"median":4.1676,"eighty":4.634432,"marketCap":1593722400},{"date":"2022-10-14","current":3.825776,"twenty":3.980992,"median":4.144591,"eighty":4.580543,"marketCap":1542312000},{"date":"2022-10-21","current":3.762013,"twenty":3.980992,"median":4.144591,"eighty":4.580543,"marketCap":1516606800},{"date":"2022-10-28","current":3.443199,"twenty":3.925692,"median":4.144591,"eighty":4.580543,"marketCap":1388080800},{"date":"2022-11-04","current":3.379436,"twenty":3.918789,"median":4.144591,"eighty":4.580543,"marketCap":1362375600},{"date":"2022-11-11","current":3.570725,"twenty":3.918789,"median":4.144591,"eighty":4.580543,"marketCap":1439491200},{"date":"2022-11-18","current":3.69825,"twenty":3.889539,"median":4.144591,"eighty":4.580543,"marketCap":1490901600},{"date":"2022-11-25","current":3.69825,"twenty":3.825776,"median":4.105397,"eighty":4.567071,"marketCap":1490901600},{"date":"2022-12-02","current":3.69825,"twenty":3.794383,"median":4.105397,"eighty":4.513182,"marketCap":1490901600},{"date":"2022-12-09","current":3.762013,"twenty":3.794383,"median":4.105397,"eighty":4.513182,"marketCap":1516606800},{"date":"2022-12-16","current":3.889539,"twenty":3.794383,"median":4.105397,"eighty":4.513182,"marketCap":1568017200},{"date":"2022-12-23","current":3.825776,"twenty":3.794383,"median":4.105397,"eighty":4.513182,"marketCap":1542312000},{"date":"2022-12-30","current":3.825776,"twenty":3.794383,"median":4.105397,"eighty":4.513182,"marketCap":1542312000},{"date":"2023-01-06","current":3.889539,"twenty":3.794383,"median":4.080828,"eighty":4.513182,"marketCap":1568017200},{"date":"2023-01-13","current":3.889539,"twenty":3.794383,"median":4.080828,"eighty":4.513182,"marketCap":1568017200},{"date":"2023-01-20","current":3.889539,"twenty":3.794383,"median":4.080828,"eighty":4.472765,"marketCap":1568017200},{"date":"2023-01-27","current":3.953302,"twenty":3.794383,"median":4.080828,"eighty":4.445821,"marketCap":1593722400},{"date":"2023-02-03","current":3.953302,"twenty":3.794383,"median":4.080828,"eighty":4.445821,"marketCap":1593722400},{"date":"2023-02-10","current":4.080828,"twenty":3.794383,"median":4.080828,"eighty":4.445821,"marketCap":1645132800},{"date":"2023-02-17","current":4.208354,"twenty":3.825776,"median":4.080828,"eighty":4.445821,"marketCap":1696543200},{"date":"2023-02-24","current":4.080828,"twenty":3.825776,"median":4.080828,"eighty":4.37846,"marketCap":1645132800},{"date":"2023-03-03","current":4.017065,"twenty":3.825776,"median":4.080828,"eighty":4.311099,"marketCap":1619427600},{"date":"2023-03-10","current":3.825776,"twenty":3.800271,"median":3.825776,"eighty":3.825776,"marketCap":1542312000},{"date":"2023-03-17","current":3.825776,"twenty":4.208354,"median":5.981753,"eighty":7.285498,"marketCap":1542312000},{"date":"2023-03-24","current":3.762013,"twenty":4.208354,"median":5.953758,"eighty":7.270404,"marketCap":1516606800},{"date":"2023-03-31","current":4.145819,"twenty":4.208354,"median":5.9534,"eighty":7.247764,"marketCap":1516606800},{"date":"2023-04-06","current":4.075551,"twenty":4.196845,"median":5.9534,"eighty":7.247764,"marketCap":1490901600},{"date":"2023-04-14","current":4.075551,"twenty":4.196845,"median":5.9534,"eighty":7.247764,"marketCap":1490901600},{"date":"2023-04-21","current":3.935014,"twenty":4.1676,"median":5.923494,"eighty":7.231672,"marketCap":1439491200},{"date":"2023-04-28","current":3.935014,"twenty":4.1676,"median":5.892473,"eighty":7.206918,"marketCap":1439491200},{"date":"2023-05-05","current":4.075551,"twenty":4.1676,"median":5.892473,"eighty":7.200436,"marketCap":1490901600},{"date":"2023-05-12","current":4.075551,"twenty":4.147993,"median":5.803193,"eighty":7.192095,"marketCap":1490901600},{"date":"2023-05-19","current":4.075551,"twenty":4.145819,"median":5.767356,"eighty":7.192095,"marketCap":1490901600},{"date":"2023-05-25","current":3.935014,"twenty":4.144591,"median":5.740635,"eighty":7.159567,"marketCap":1439491200},{"date":"2023-06-02","current":3.935014,"twenty":4.144591,"median":5.587093,"eighty":7.111541,"marketCap":1439491200},{"date":"2023-06-09","current":4.075551,"twenty":4.144591,"median":5.581313,"eighty":7.111541,"marketCap":1490901600},{"date":"2023-06-16","current":3.935014,"twenty":4.144591,"median":5.581313,"eighty":7.111541,"marketCap":1439491200},{"date":"2023-06-23","current":3.935014,"twenty":4.105397,"median":5.523596,"eighty":7.108193,"marketCap":1439491200},{"date":"2023-06-30","current":3.935014,"twenty":4.105397,"median":5.488291,"eighty":7.108193,"marketCap":1439491200},{"date":"2023-07-07","current":3.864746,"twenty":4.105397,"median":5.425752,"eighty":7.108193,"marketCap":1413786000},{"date":"2023-07-14","current":3.72421,"twenty":4.080828,"median":5.388874,"eighty":7.098691,"marketCap":1362375600},{"date":"2023-07-21","current":3.513406,"twenty":4.080828,"median":5.333134,"eighty":7.098691,"marketCap":1285260000},{"date":"2023-07-28","current":3.513406,"twenty":4.080828,"median":5.267514,"eighty":7.098691,"marketCap":1285260000},{"date":"2023-08-04","current":3.478272,"twenty":4.080828,"median":5.254152,"eighty":7.069663,"marketCap":1272407400},{"date":"2023-08-11","current":3.764166,"twenty":4.075551,"median":5.186792,"eighty":7.022647,"marketCap":1336670400},{"date":"2023-08-18","current":3.293645,"twenty":4.075551,"median":5.119431,"eighty":7.005287,"marketCap":1169586600},{"date":"2023-08-25","current":3.366033,"twenty":4.075551,"median":5.070512,"eighty":6.929379,"marketCap":1195291800},{"date":"2023-09-01","current":3.510809,"twenty":4.043195,"median":5.05207,"eighty":6.911883,"marketCap":1246702200},{"date":"2023-09-08","current":3.112676,"twenty":4.043195,"median":5.05207,"eighty":6.911883,"marketCap":1105323600},{"date":"2023-09-15","current":3.257451,"twenty":4.022291,"median":5.05207,"eighty":6.883619,"marketCap":1156734000},{"date":"2023-09-22","current":3.366033,"twenty":4.005282,"median":5.05207,"eighty":6.844859,"marketCap":1195291800},{"date":"2023-09-29","current":3.438421,"twenty":4.005282,"median":4.994523,"eighty":6.818479,"marketCap":1220997000},{"date":"2023-10-06","current":3.438421,"twenty":3.980992,"median":4.984709,"eighty":6.818479,"marketCap":1220997000},{"date":"2023-10-13","current":3.185064,"twenty":3.980992,"median":4.984709,"eighty":6.818479,"marketCap":1131028800},{"date":"2023-10-20","current":3.510809,"twenty":3.98007,"median":4.966295,"eighty":6.818479,"marketCap":1246702200},{"date":"2023-10-27","current":3.185064,"twenty":3.953302,"median":4.917348,"eighty":6.818479,"marketCap":1131028800},{"date":"2023-11-03","current":3.293645,"twenty":3.953302,"median":4.917348,"eighty":6.800047,"marketCap":1169586600},{"date":"2023-11-10","current":3.257451,"twenty":3.935014,"median":4.917348,"eighty":6.765825,"marketCap":1156734000},{"date":"2023-11-17","current":3.293645,"twenty":3.935014,"median":4.849987,"eighty":6.755964,"marketCap":1169586600},{"date":"2023-11-24","current":3.366033,"twenty":3.935014,"median":4.849987,"eighty":6.755964,"marketCap":1195291800},{"date":"2023-12-01","current":3.257451,"twenty":3.935014,"median":4.849987,"eighty":6.755964,"marketCap":1156734000},{"date":"2023-12-08","current":3.076482,"twenty":3.935014,"median":4.849987,"eighty":6.755964,"marketCap":1092471000},{"date":"2023-12-15","current":3.076482,"twenty":3.935014,"median":4.825217,"eighty":6.755964,"marketCap":1092471000},{"date":"2023-12-22","current":3.293645,"twenty":3.918789,"median":4.821114,"eighty":6.755964,"marketCap":1169586600},{"date":"2023-12-29","current":3.112676,"twenty":3.918789,"median":4.782626,"eighty":6.755964,"marketCap":1105323600},{"date":"2024-01-05","current":3.112676,"twenty":3.918789,"median":4.782626,"eighty":6.755964,"marketCap":1105323600},{"date":"2024-01-12","current":3.076482,"twenty":3.891337,"median":4.782626,"eighty":6.755964,"marketCap":1092471000},{"date":"2024-01-19","current":3.040288,"twenty":3.889539,"median":4.740564,"eighty":6.755964,"marketCap":1079618400},{"date":"2024-01-26","current":3.040288,"twenty":3.889539,"median":4.740564,"eighty":6.755964,"marketCap":1079618400},{"date":"2024-02-02","current":3.040288,"twenty":3.889539,"median":4.715265,"eighty":6.755964,"marketCap":1079618400},{"date":"2024-02-09","current":3.112676,"twenty":3.864746,"median":4.715265,"eighty":6.755964,"marketCap":1105323600},{"date":"2024-02-16","current":3.112676,"twenty":3.854635,"median":4.715265,"eighty":6.755964,"marketCap":1105323600},{"date":"2024-02-23","current":3.221257,"twenty":3.825776,"median":4.69402,"eighty":6.697977,"marketCap":1143881400},{"date":"2024-03-01","current":3.257451,"twenty":3.825776,"median":4.655911,"eighty":6.697977,"marketCap":1156734000},{"date":"2024-03-08","current":3.329839,"twenty":3.825776,"median":4.647904,"eighty":6.697977,"marketCap":1182439200},{"date":"2024-03-15","current":3.185064,"twenty":3.825776,"median":4.647904,"eighty":6.673251,"marketCap":1131028800},{"date":"2024-03-22","current":3.076482,"twenty":3.825776,"median":4.647904,"eighty":6.673251,"marketCap":1092471000},{"date":"2024-03-28","current":3.208337,"twenty":3.822497,"median":4.647904,"eighty":6.673251,"marketCap":1156734000},{"date":"2024-04-05","current":3.208337,"twenty":3.794478,"median":4.586243,"eighty":6.691796,"marketCap":1156734000},{"date":"2024-04-12","current":3.172689,"twenty":3.794383,"median":4.580543,"eighty":6.685614,"marketCap":1143881400},{"date":"2024-04-19","current":3.065745,"twenty":3.794383,"median":4.580543,"eighty":6.685614,"marketCap":1105323600},{"date":"2024-04-26","current":3.137041,"twenty":3.788917,"median":4.571258,"eighty":6.673251,"marketCap":1131028800},{"date":"2024-05-03","current":3.457875,"twenty":3.764166,"median":4.513182,"eighty":6.673251,"marketCap":1246702200},{"date":"2024-05-10","current":3.636116,"twenty":3.762013,"median":4.513182,"eighty":6.673251,"marketCap":1310965200},{"date":"2024-05-17","current":3.564819,"twenty":3.762013,"median":4.49971,"eighty":6.673251,"marketCap":1285260000},{"date":"2024-05-24","current":3.493523,"twenty":3.72421,"median":4.49971,"eighty":6.673251,"marketCap":1259554800},{"date":"2024-05-31","current":3.279634,"twenty":3.69825,"median":4.49971,"eighty":6.673251,"marketCap":1182439200},{"date":"2024-06-07","current":3.243986,"twenty":3.69825,"median":4.49971,"eighty":6.673251,"marketCap":1169586600},{"date":"2024-06-14","current":3.137041,"twenty":3.69825,"median":4.49971,"eighty":6.673251,"marketCap":1131028800},{"date":"2024-06-21","current":3.208337,"twenty":3.69825,"median":4.49971,"eighty":6.673251,"marketCap":1156734000},{"date":"2024-06-28","current":3.208337,"twenty":3.634488,"median":4.49971,"eighty":6.673251,"marketCap":1156734000},{"date":"2024-07-05","current":3.137041,"twenty":3.583674,"median":4.49971,"eighty":6.673251,"marketCap":1131028800},{"date":"2024-07-12","current":3.101393,"twenty":3.569544,"median":4.445821,"eighty":6.673251,"marketCap":1118176200},{"date":"2024-07-19","current":2.994448,"twenty":3.557689,"median":4.413177,"eighty":6.673251,"marketCap":1079618400},{"date":"2024-07-26","current":2.923152,"twenty":3.513406,"median":4.413177,"eighty":6.673251,"marketCap":1053913200},{"date":"2024-08-02","current":3.137041,"twenty":3.513406,"median":4.413177,"eighty":6.673251,"marketCap":1131028800},{"date":"2024-08-09","current":3.243986,"twenty":3.510809,"median":4.413177,"eighty":6.673251,"marketCap":1169586600},{"date":"2024-08-16","current":3.172637,"twenty":3.506962,"median":4.413177,"eighty":6.673251,"marketCap":1143881400},{"date":"2024-08-23","current":3.243932,"twenty":3.478272,"median":4.413177,"eighty":6.673251,"marketCap":1169586600},{"date":"2024-08-30","current":3.315227,"twenty":3.457875,"median":4.413177,"eighty":6.673251,"marketCap":1195291800},{"date":"2024-09-06","current":3.493465,"twenty":3.457863,"median":4.37846,"eighty":6.673251,"marketCap":1259554800},{"date":"2024-09-13","current":3.350875,"twenty":3.438421,"median":4.326644,"eighty":6.673251,"marketCap":1208144400},{"date":"2024-09-20","current":3.350875,"twenty":3.438421,"median":4.326644,"eighty":6.679433,"marketCap":1208144400},{"date":"2024-09-27","current":3.849941,"twenty":3.422204,"median":4.301552,"eighty":6.679433,"marketCap":1388080800},{"date":"2024-10-04","current":3.636055,"twenty":3.422204,"median":4.292006,"eighty":6.679433,"marketCap":1310965200},{"date":"2024-10-10","current":3.992531,"twenty":3.422216,"median":4.272117,"eighty":6.673251,"marketCap":1439491200},{"date":"2024-10-18","current":4.063827,"twenty":3.422204,"median":4.229803,"eighty":6.679433,"marketCap":1465196400},{"date":"2024-10-25","current":4.135122,"twenty":3.422204,"median":4.229803,"eighty":6.679433,"marketCap":1490901600},{"date":"2024-11-01","current":4.705483,"twenty":3.422204,"median":4.229803,"eighty":6.679433,"marketCap":1696543200},{"date":"2024-11-08","current":4.491598,"twenty":3.422204,"median":4.229803,"eighty":6.679433,"marketCap":1619427600},{"date":"2024-11-15","current":4.491598,"twenty":3.422204,"median":4.229803,"eighty":6.679433,"marketCap":1619427600},{"date":"2024-11-22","current":4.135122,"twenty":3.422204,"median":4.219079,"eighty":6.679433,"marketCap":1490901600},{"date":"2024-11-29","current":4.420303,"twenty":3.422204,"median":4.208354,"eighty":6.679433,"marketCap":1593722400},{"date":"2024-12-06","current":4.420303,"twenty":3.422204,"median":4.208354,"eighty":6.679433,"marketCap":1593722400},{"date":"2024-12-13","current":4.349007,"twenty":3.422204,"median":4.208354,"eighty":6.679433,"marketCap":1568017200},{"date":"2024-12-20","current":4.135122,"twenty":3.422204,"median":4.208354,"eighty":6.679433,"marketCap":1490901600},{"date":"2024-12-27","current":4.277712,"twenty":3.422204,"median":4.208354,"eighty":6.679433,"marketCap":1542312000},{"date":"2025-01-03","current":4.135122,"twenty":3.422204,"median":4.208354,"eighty":6.679433,"marketCap":1490901600},{"date":"2025-01-10","current":3.992531,"twenty":3.422204,"median":4.207386,"eighty":6.679433,"marketCap":1439491200},{"date":"2025-01-17","current":3.849941,"twenty":3.422204,"median":4.171989,"eighty":6.679433,"marketCap":1388080800},{"date":"2025-01-24","current":4.206417,"twenty":3.422204,"median":4.1676,"eighty":6.679433,"marketCap":1516606800},{"date":"2025-01-28","current":4.206417,"twenty":3.422216,"median":4.1676,"eighty":6.673251,"marketCap":1516606800},{"date":"2025-02-07","current":4.420303,"twenty":3.422193,"median":4.1676,"eighty":6.685614,"marketCap":1593722400},{"date":"2025-02-14","current":4.562893,"twenty":3.422193,"median":4.1676,"eighty":6.66707,"marketCap":1645132800},{"date":"2025-02-21","current":4.562893,"twenty":3.422193,"median":4.1676,"eighty":6.631672,"marketCap":1645132800},{"date":"2025-02-28","current":4.562893,"twenty":3.422193,"median":4.1676,"eighty":6.605403,"marketCap":1645132800},{"date":"2025-03-07","current":4.848074,"twenty":3.422181,"median":4.1676,"eighty":6.572367,"marketCap":1747953600},{"date":"2025-03-14","current":4.705483,"twenty":3.422181,"median":4.1676,"eighty":6.549133,"marketCap":1696543200},{"date":"2025-03-21","current":4.776779,"twenty":3.422181,"median":4.1676,"eighty":6.538268,"marketCap":1722248400},{"date":"2025-03-28","current":4.848074,"twenty":3.422181,"median":4.1676,"eighty":6.489282,"marketCap":1747953600},{"date":"2025-04-03","current":4.676556,"twenty":3.422181,"median":4.1676,"eighty":6.474711,"marketCap":1773658800},{"date":"2025-04-11","current":4.744332,"twenty":3.422181,"median":4.1676,"eighty":6.400368,"marketCap":1799364000},{"date":"2025-04-17","current":4.744332,"twenty":3.422193,"median":4.1676,"eighty":6.400348,"marketCap":1799364000},{"date":"2025-04-25","current":5.15099,"twenty":3.42217,"median":4.1676,"eighty":6.40029,"marketCap":1953595200},{"date":"2025-05-02","current":5.286542,"twenty":3.422181,"median":4.1676,"eighty":6.40029,"marketCap":2005005600},{"date":"2025-05-09","current":5.354318,"twenty":3.42217,"median":4.1676,"eighty":6.40029,"marketCap":2030710800},{"date":"2025-05-16","current":5.422094,"twenty":3.42217,"median":4.1676,"eighty":6.40029,"marketCap":2056416000},{"date":"2025-05-23","current":5.828751,"twenty":3.42217,"median":4.1676,"eighty":6.325868,"marketCap":2210647200},{"date":"2025-05-30","current":6.167632,"twenty":3.42217,"median":4.1676,"eighty":6.325868,"marketCap":2339173200},{"date":"2025-06-06","current":6.235408,"twenty":3.42217,"median":4.1676,"eighty":6.251446,"marketCap":2364878400},{"date":"2025-06-13","current":5.828751,"twenty":3.42217,"median":4.1676,"eighty":6.251446,"marketCap":2210647200},{"date":"2025-06-20","current":5.557647,"twenty":3.42217,"median":4.1676,"eighty":6.251446,"marketCap":2107826400},{"date":"2025-06-27","current":5.760975,"twenty":3.422181,"median":4.1676,"eighty":6.223731,"marketCap":2184942000}],"updateTime":1751175524903}}}