港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国能源建设

1.180

+0.0201.72%

成交量：2,894.31万

成交额：3,411.72万

市值：491.95亿

市盈率：6.21

高：1.190

开：1.160

低：1.160

收：1.160

52周最高：1.960

52周最低：0.876

股本：416.91亿

香港流通股本：92.62亿

量比：1.34

换手率：0.31%

股息：0.03

股息率：2.51%

每股收益(LYR):0.190

净资产收益率：5.87%

总资产收益率：1.40%

市净率：0.37

市盈率(LYR):6.21

市销率: 0.09

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03996/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03996","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","market":"HK","secType":"STK","nameCN":"中国能源建设","latestPrice":1.18,"timestamp":1770797293006,"preClose":1.16,"halted":0,"volume":28943050,"delay":0,"changeRate":0.017241379310344845,"floatShares":9262436000,"shares":41691000000,"eps":0.19,"marketStatus":"已收盘","change":0.02,"latestTime":"02-11 16:08:13","open":1.16,"high":1.19,"low":1.16,"amount":34117221,"amplitude":0.025862,"askPrice":1.18,"askSize":72000,"bidPrice":1.17,"bidSize":4526000,"shortable":3,"etf":0,"ttmEps":0.204525,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.024797,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.341218,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601868","market":"SH","secType":"STK","nameCN":"中国能建","latestPrice":2.4,"timestamp":1770793200000,"preClose":2.4,"halted":0,"volume":243171500,"delay":0,"premium":"-56.53"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03996\",,,,,undefined,":{"symbol":"03996","floatShares":9262436000,"roa":"1.40%","roe":"5.87%","lyrEps":0.19,"volumeRatio":1.341218,"shares":41691000000,"dividePrice":0.029634,"high":1.19,"amplitude":0.025862,"preClose":1.16,"low":1.16,"week52Low":0.876,"pbRate":"0.37","psRate":"0.09","week52High":1.96,"institutionHeld":0,"latestPrice":1.18,"committee":0.968682,"eps":0.19,"divideRate":0.025114,"volume":28943050,"delay":0,"ttmEps":0.204525,"open":1.16,"prevYearClose":1.06,"prevWeekClose":1.13,"prevMonthClose":1.15,"prevQuarterClose":1.06,"fiveDayClose":1.15,"twentyDayClose":1.11,"sixtyDayClose":1.19,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.4693020815112823,"fiveYearAvgDividendRate":0.03787997590790917},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03996\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"03996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-06-30","symbol":"03996","amount":0.02867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中国能源建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"03996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03996\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.00492,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-07","value":0.0339,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-27","value":0.0369,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-26","value":0.0348,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.0335,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03996\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03996","date":"2026-02-10","current":5.769466,"percent":0.881204,"low":2.989917,"twenty":4.945212,"median":9.338304,"eighty":10.71892,"high":12.882832,"avg":8.066454,"sd":2.704642,"marketCap":98788810436},"quantilePoints":[{"date":"2021-02-11","current":4.187479,"twenty":4.027598,"median":4.082294,"eighty":4.219401,"marketCap":23716113127},{"date":"2021-02-19","current":4.344602,"twenty":4.028079,"median":4.140586,"eighty":4.252496,"marketCap":24616725018},{"date":"2021-02-26","current":4.141773,"twenty":4.029994,"median":4.1484,"eighty":4.284248,"marketCap":23415909163},{"date":"2021-03-05","current":4.152182,"twenty":4.030455,"median":4.152182,"eighty":4.253835,"marketCap":23415909163},{"date":"2021-03-12","current":4.266117,"twenty":4.031531,"median":4.1484,"eighty":4.253835,"marketCap":24016317091},{"date":"2021-03-19","current":4.364579,"twenty":4.036077,"median":4.153476,"eighty":4.265454,"marketCap":24316521054},{"date":"2021-03-26","current":4.32981,"twenty":4.042225,"median":4.1889,"eighty":4.286267,"marketCap":24016317091},{"date":"2021-04-01","current":4.395458,"twenty":4.062199,"median":4.191491,"eighty":4.29676,"marketCap":24316521054},{"date":"2021-04-09","current":4.277487,"twenty":4.065802,"median":4.191746,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-16","current":4.261352,"twenty":4.072796,"median":4.205111,"eighty":4.305662,"marketCap":23716113127},{"date":"2021-04-23","current":4.304519,"twenty":4.076581,"median":4.208023,"eighty":4.303984,"marketCap":24016317091},{"date":"2021-04-30","current":3.411706,"twenty":4.072796,"median":4.208714,"eighty":4.299507,"marketCap":23716113127},{"date":"2021-05-07","current":3.389743,"twenty":4.03366,"median":4.201057,"eighty":4.294968,"marketCap":23716113127},{"date":"2021-05-14","current":3.306078,"twenty":4.027608,"median":4.191655,"eighty":4.293275,"marketCap":23115705200},{"date":"2021-05-21","current":3.391016,"twenty":4.018893,"median":4.190869,"eighty":4.292287,"marketCap":23716113127},{"date":"2021-05-28","current":3.230412,"twenty":3.655712,"median":4.170248,"eighty":4.29118,"marketCap":22815501236},{"date":"2021-06-04","current":3.203092,"twenty":3.411511,"median":4.151402,"eighty":4.285591,"marketCap":22515297273},{"date":"2021-06-11","current":3.117904,"twenty":3.385556,"median":4.141773,"eighty":4.277255,"marketCap":21914889345},{"date":"2021-06-18","current":3.186455,"twenty":3.349124,"median":4.13964,"eighty":4.276277,"marketCap":22215093309},{"date":"2021-06-25","current":3.145375,"twenty":3.313157,"median":4.107924,"eighty":4.272735,"marketCap":21914889345},{"date":"2021-07-02","current":3.323532,"twenty":3.31254,"median":4.096856,"eighty":4.268662,"marketCap":23115705200},{"date":"2021-07-09","current":3.283659,"twenty":3.306078,"median":4.077063,"eighty":4.266117,"marketCap":22815501236},{"date":"2021-07-16","current":3.283727,"twenty":3.294238,"median":4.065201,"eighty":4.264962,"marketCap":22815501236},{"date":"2021-07-23","current":3.15441,"twenty":3.278865,"median":4.035788,"eighty":4.2628,"marketCap":21914889345},{"date":"2021-07-30","current":3.143847,"twenty":3.203092,"median":4.030166,"eighty":4.261352,"marketCap":21914889345},{"date":"2021-08-06","current":4.878282,"twenty":3.230412,"median":4.02988,"eighty":4.2628,"marketCap":33923047891},{"date":"2021-08-13","current":4.569861,"twenty":3.230846,"median":4.033127,"eighty":4.273753,"marketCap":31821620145},{"date":"2021-08-20","current":4.323442,"twenty":3.23816,"median":4.062199,"eighty":4.291304,"marketCap":30020396364},{"date":"2021-08-27","current":4.630448,"twenty":3.278865,"median":4.07646,"eighty":4.303628,"marketCap":31221212218},{"date":"2021-09-03","current":6.497797,"twenty":3.283659,"median":4.093729,"eighty":4.317245,"marketCap":43829778691},{"date":"2021-09-10","current":6.56991,"twenty":3.283727,"median":4.107924,"eighty":4.333682,"marketCap":44430186618},{"date":"2021-09-17","current":8.965607,"twenty":3.289191,"median":4.13964,"eighty":4.360537,"marketCap":60452187272},{"date":"2021-09-24","current":9.764903,"twenty":3.293229,"median":4.141773,"eighty":4.386807,"marketCap":65872038544},{"date":"2021-09-30","current":7.761228,"twenty":3.298566,"median":4.150623,"eighty":4.443804,"marketCap":52530866181},{"date":"2021-10-08","current":7.083983,"twenty":3.304227,"median":4.161862,"eighty":4.476265,"marketCap":47944838181},{"date":"2021-10-15","current":6.894455,"twenty":3.308663,"median":4.1889,"eighty":4.56712,"marketCap":46694103272},{"date":"2021-10-22","current":6.72307,"twenty":3.313775,"median":4.191563,"eighty":4.673172,"marketCap":45860279999},{"date":"2021-10-29","current":6.532562,"twenty":3.318789,"median":4.197139,"eighty":5.047303,"marketCap":47944838181},{"date":"2021-11-05","current":5.671144,"twenty":3.324367,"median":4.208023,"eighty":5.687398,"marketCap":41691163636},{"date":"2021-11-12","current":5.534901,"twenty":3.326039,"median":4.218437,"eighty":5.687398,"marketCap":40857340363},{"date":"2021-11-19","current":5.203392,"twenty":3.333228,"median":4.238378,"eighty":5.666922,"marketCap":38355870545},{"date":"2021-11-26","current":5.032106,"twenty":3.34541,"median":4.244337,"eighty":5.659999,"marketCap":37105135636},{"date":"2021-12-03","current":7.393139,"twenty":3.349327,"median":4.255864,"eighty":5.938493,"marketCap":54615424363},{"date":"2021-12-10","current":6.817137,"twenty":3.353618,"median":4.26063,"eighty":6.306954,"marketCap":50446307999},{"date":"2021-12-17","current":7.893053,"twenty":3.359328,"median":4.264962,"eighty":6.48067,"marketCap":58367629090},{"date":"2021-12-24","current":7.941847,"twenty":3.3607,"median":4.271208,"eighty":6.56377,"marketCap":58784540726},{"date":"2021-12-31","current":7.418783,"twenty":3.363046,"median":4.277197,"eighty":6.711804,"marketCap":55032335999},{"date":"2022-01-07","current":7.277806,"twenty":7.362392,"median":7.507175,"eighty":7.551613,"marketCap":53781601090},{"date":"2022-01-14","current":7.093106,"twenty":7.186372,"median":7.445478,"eighty":7.551613,"marketCap":52530866181},{"date":"2022-01-21","current":7.357735,"twenty":7.186372,"median":7.445522,"eighty":7.551613,"marketCap":54615424363},{"date":"2022-01-28","current":6.926086,"twenty":7.073921,"median":7.388259,"eighty":7.549863,"marketCap":51280131272},{"date":"2022-02-04","current":7.211169,"twenty":7.045143,"median":7.31777,"eighty":7.549177,"marketCap":53364689454},{"date":"2022-02-11","current":7.927541,"twenty":7.093106,"median":7.445434,"eighty":7.641016,"marketCap":58784540726},{"date":"2022-02-18","current":7.888797,"twenty":7.113724,"median":7.494146,"eighty":7.758573,"marketCap":58784540726},{"date":"2022-02-25","current":7.255472,"twenty":7.149239,"median":7.481117,"eighty":7.758573,"marketCap":54198512726},{"date":"2022-03-04","current":6.862163,"twenty":7.093106,"median":7.433767,"eighty":7.719507,"marketCap":51280131272},{"date":"2022-03-11","current":6.537294,"twenty":6.977529,"median":7.381585,"eighty":7.678833,"marketCap":48778661454},{"date":"2022-03-18","current":6.619562,"twenty":6.895237,"median":7.266639,"eighty":7.656602,"marketCap":49195573090},{"date":"2022-03-25","current":6.338807,"twenty":6.619562,"median":7.211128,"eighty":7.641016,"marketCap":47111014908},{"date":"2022-04-01","current":5.726467,"twenty":6.513552,"median":7.164699,"eighty":7.561017,"marketCap":45860279999},{"date":"2022-04-08","current":6.296385,"twenty":6.376193,"median":7.121798,"eighty":7.554361,"marketCap":50446307999},{"date":"2022-04-14","current":5.889837,"twenty":6.297589,"median":7.08895,"eighty":7.552433,"marketCap":47111014908},{"date":"2022-04-22","current":5.789561,"twenty":6.074677,"median":7.011907,"eighty":7.551711,"marketCap":45443368363},{"date":"2022-04-29","current":5.764105,"twenty":5.852645,"median":6.970538,"eighty":7.550205,"marketCap":45443368363},{"date":"2022-05-06","current":5.545763,"twenty":5.807091,"median":6.926086,"eighty":7.545045,"marketCap":43358810181},{"date":"2022-05-13","current":5.755391,"twenty":5.764106,"median":6.862163,"eighty":7.528515,"marketCap":44192633454},{"date":"2022-05-20","current":5.7293,"twenty":5.759583,"median":6.62459,"eighty":7.507175,"marketCap":44609545090},{"date":"2022-05-27","current":5.519909,"twenty":5.726493,"median":6.537294,"eighty":7.481117,"marketCap":42941898545},{"date":"2022-06-02","current":5.863578,"twenty":5.726488,"median":6.513552,"eighty":7.452641,"marketCap":45860279999},{"date":"2022-06-10","current":5.742267,"twenty":5.697076,"median":6.393097,"eighty":7.445452,"marketCap":44609545090},{"date":"2022-06-17","current":5.64112,"twenty":5.674965,"median":6.33186,"eighty":7.426767,"marketCap":43775721817},{"date":"2022-06-24","current":5.725774,"twenty":5.659721,"median":6.258947,"eighty":7.419446,"marketCap":44609545090},{"date":"2022-06-30","current":5.842857,"twenty":5.663204,"median":6.098776,"eighty":7.396464,"marketCap":45443368363},{"date":"2022-07-08","current":5.783299,"twenty":5.669343,"median":5.903367,"eighty":7.367275,"marketCap":45026456726},{"date":"2022-07-15","current":5.891448,"twenty":5.674215,"median":5.938708,"eighty":7.309778,"marketCap":45443368363},{"date":"2022-07-22","current":5.887585,"twenty":5.678184,"median":5.903367,"eighty":7.264406,"marketCap":45443368363},{"date":"2022-07-29","current":5.610669,"twenty":5.678184,"median":5.899189,"eighty":7.22889,"marketCap":43358810181},{"date":"2022-08-05","current":5.516823,"twenty":5.659543,"median":5.889837,"eighty":7.211144,"marketCap":42524986908},{"date":"2022-08-12","current":5.509315,"twenty":5.643092,"median":5.886625,"eighty":7.196186,"marketCap":42524986908},{"date":"2022-08-19","current":5.565019,"twenty":5.613352,"median":5.860053,"eighty":7.182584,"marketCap":42524986908},{"date":"2022-08-26","current":5.44449,"twenty":5.59086,"median":5.828226,"eighty":7.161607,"marketCap":41274251999},{"date":"2022-09-02","current":4.802454,"twenty":5.573014,"median":5.804488,"eighty":7.137619,"marketCap":37938958908},{"date":"2022-09-09","current":5.827348,"twenty":5.567228,"median":5.803593,"eighty":7.120183,"marketCap":45860279999},{"date":"2022-09-16","current":5.240057,"twenty":5.565827,"median":5.790705,"eighty":7.105477,"marketCap":40857340363},{"date":"2022-09-23","current":5.015519,"twenty":5.553207,"median":5.78924,"eighty":7.089781,"marketCap":38355870545},{"date":"2022-09-30","current":4.46183,"twenty":5.536688,"median":5.783767,"eighty":7.068934,"marketCap":34186754181},{"date":"2022-10-07","current":4.570919,"twenty":5.51744,"median":5.779387,"eighty":7.031849,"marketCap":35020577454},{"date":"2022-10-14","current":4.729919,"twenty":5.474217,"median":5.773448,"eighty":6.978443,"marketCap":35854400726},{"date":"2022-10-21","current":4.707155,"twenty":5.446561,"median":5.764105,"eighty":6.976131,"marketCap":35437489090},{"date":"2022-10-28","current":4.261734,"twenty":5.399318,"median":5.759583,"eighty":6.962057,"marketCap":33769842545},{"date":"2022-11-04","current":4.429092,"twenty":5.352247,"median":5.74609,"eighty":6.927723,"marketCap":35437489090},{"date":"2022-11-11","current":4.648203,"twenty":5.175726,"median":5.7293,"eighty":6.919916,"marketCap":37522047272},{"date":"2022-11-18","current":4.560533,"twenty":5.101016,"median":5.726121,"eighty":6.888622,"marketCap":36688223999},{"date":"2022-11-25","current":4.910436,"twenty":4.973106,"median":5.698129,"eighty":6.817161,"marketCap":39189693817},{"date":"2022-12-02","current":4.724421,"twenty":4.902233,"median":5.680374,"eighty":6.635644,"marketCap":38355870545},{"date":"2022-12-09","current":4.935341,"twenty":4.902233,"median":5.671967,"eighty":6.627607,"marketCap":40440428726},{"date":"2022-12-16","current":4.691886,"twenty":4.812556,"median":5.659453,"eighty":6.611556,"marketCap":38355870545},{"date":"2022-12-23","current":4.486494,"twenty":4.792067,"median":5.644914,"eighty":6.571085,"marketCap":36688223999},{"date":"2022-12-30","current":4.583753,"twenty":4.776639,"median":5.644635,"eighty":6.545742,"marketCap":37938958908},{"date":"2023-01-06","current":4.786434,"twenty":4.734016,"median":5.641046,"eighty":6.527884,"marketCap":40023517090},{"date":"2023-01-13","current":4.696612,"twenty":4.725262,"median":5.625897,"eighty":6.516775,"marketCap":40023517090},{"date":"2023-01-20","current":4.885303,"twenty":4.725262,"median":5.612688,"eighty":6.477139,"marketCap":41274251999},{"date":"2023-01-27","current":5.130985,"twenty":4.725823,"median":5.609063,"eighty":6.452864,"marketCap":43358810181},{"date":"2023-02-03","current":4.859141,"twenty":4.728415,"median":5.591479,"eighty":6.400655,"marketCap":41274251999},{"date":"2023-02-10","current":4.740378,"twenty":4.725823,"median":5.581227,"eighty":6.38554,"marketCap":40023517090},{"date":"2023-02-17","current":4.636093,"twenty":4.718916,"median":5.567354,"eighty":6.341055,"marketCap":38772782181},{"date":"2023-02-24","current":4.794409,"twenty":4.724421,"median":5.564841,"eighty":6.338807,"marketCap":39606605454},{"date":"2023-03-03","current":5.014412,"twenty":4.71866,"median":5.564372,"eighty":6.33186,"marketCap":41691163636},{"date":"2023-03-10","current":4.799114,"twenty":4.890045,"median":4.997429,"eighty":5.063333,"marketCap":39606605454},{"date":"2023-03-17","current":5.35352,"twenty":4.121617,"median":4.567217,"eighty":5.614968,"marketCap":44609545090},{"date":"2023-03-24","current":4.946498,"twenty":4.121617,"median":4.567217,"eighty":5.599217,"marketCap":41691163636},{"date":"2023-03-31","current":4.57965,"twenty":4.121673,"median":4.568294,"eighty":5.586149,"marketCap":40857340363},{"date":"2023-04-06","current":4.816412,"twenty":4.121673,"median":4.568294,"eighty":5.577049,"marketCap":42941898545},{"date":"2023-04-14","current":5.185382,"twenty":4.121196,"median":4.566987,"eighty":5.564733,"marketCap":46277191635},{"date":"2023-04-21","current":5.188051,"twenty":4.121196,"median":4.566987,"eighty":5.548046,"marketCap":46277191635},{"date":"2023-04-28","current":5.556599,"twenty":4.121196,"median":4.566987,"eighty":5.540819,"marketCap":49195573090},{"date":"2023-05-05","current":5.474497,"twenty":4.121196,"median":4.566987,"eighty":5.527055,"marketCap":49612484726},{"date":"2023-05-12","current":5.049225,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-19","current":5.121238,"twenty":4.121196,"median":4.566987,"eighty":5.520061,"marketCap":45443368363},{"date":"2023-05-25","current":10.740165,"twenty":4.121503,"median":4.567,"eighty":5.520667,"marketCap":94910822451},{"date":"2023-06-02","current":10.925646,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":96222508775},{"date":"2023-06-09","current":10.805214,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":95024580482},{"date":"2023-06-16","current":10.696446,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":93617522373},{"date":"2023-06-23","current":10.416616,"twenty":4.121196,"median":4.566987,"eighty":5.53599,"marketCap":90671141955},{"date":"2023-06-30","current":10.536739,"twenty":4.121196,"median":4.566987,"eighty":5.54793,"marketCap":90887099514},{"date":"2023-07-07","current":10.698752,"twenty":4.121503,"median":4.567217,"eighty":5.565019,"marketCap":92104546459},{"date":"2023-07-14","current":10.673255,"twenty":4.121503,"median":4.567217,"eighty":5.576787,"marketCap":93174421490},{"date":"2023-07-21","current":10.532779,"twenty":4.121503,"median":4.567217,"eighty":5.604375,"marketCap":91520771252},{"date":"2023-07-28","current":10.967382,"twenty":4.121503,"median":4.567217,"eighty":5.615141,"marketCap":95195098577},{"date":"2023-08-04","current":10.993095,"twenty":4.121503,"median":4.567217,"eighty":5.644407,"marketCap":95576884644},{"date":"2023-08-11","current":10.600879,"twenty":4.121503,"median":4.567217,"eighty":5.659007,"marketCap":91646458639},{"date":"2023-08-18","current":10.571797,"twenty":4.121503,"median":4.569623,"eighty":5.671144,"marketCap":90740677966},{"date":"2023-08-25","current":10.224663,"twenty":4.121503,"median":4.570506,"eighty":5.692866,"marketCap":87804457474},{"date":"2023-09-01","current":10.756323,"twenty":4.121503,"median":4.575122,"eighty":5.726467,"marketCap":89020859310},{"date":"2023-09-08","current":10.695099,"twenty":4.121503,"median":4.57965,"eighty":5.748792,"marketCap":87472124375},{"date":"2023-09-15","current":10.633503,"twenty":4.126719,"median":4.584701,"eighty":5.764106,"marketCap":87642668868},{"date":"2023-09-22","current":10.542029,"twenty":4.131108,"median":4.592888,"eighty":5.780762,"marketCap":86508826489},{"date":"2023-09-29","current":10.582634,"twenty":4.131444,"median":4.603966,"eighty":5.789497,"marketCap":86990965461},{"date":"2023-10-06","current":10.571846,"twenty":4.131444,"median":4.609848,"eighty":5.80413,"marketCap":86860670594},{"date":"2023-10-13","current":10.488673,"twenty":4.13746,"median":4.61455,"eighty":5.830606,"marketCap":86048574182},{"date":"2023-10-20","current":10.179648,"twenty":4.140281,"median":4.619714,"eighty":5.886817,"marketCap":83384672890},{"date":"2023-10-27","current":11.928935,"twenty":4.145422,"median":4.62342,"eighty":5.896978,"marketCap":85294680333},{"date":"2023-11-03","current":11.641476,"twenty":4.150923,"median":4.631485,"eighty":5.92925,"marketCap":83460301740},{"date":"2023-11-10","current":11.528605,"twenty":4.153584,"median":4.636639,"eighty":6.061468,"marketCap":82633836801},{"date":"2023-11-17","current":11.519598,"twenty":4.159825,"median":4.64274,"eighty":6.22106,"marketCap":83313966127},{"date":"2023-11-24","current":11.511435,"twenty":4.163851,"median":4.649114,"eighty":6.337418,"marketCap":83940332515},{"date":"2023-12-01","current":11.372435,"twenty":4.163851,"median":4.65731,"eighty":6.379737,"marketCap":83270615011},{"date":"2023-12-08","current":11.205431,"twenty":4.163851,"median":4.658788,"eighty":6.495038,"marketCap":81716169309},{"date":"2023-12-15","current":11.225365,"twenty":4.163851,"median":4.658788,"eighty":6.551108,"marketCap":82334261120},{"date":"2023-12-22","current":11.019436,"twenty":4.163851,"median":4.658788,"eighty":6.635644,"marketCap":80769857659},{"date":"2023-12-29","current":11.161722,"twenty":4.163851,"median":4.658788,"eighty":6.711804,"marketCap":82248992767},{"date":"2024-01-05","current":11.069564,"twenty":4.165106,"median":4.663301,"eighty":6.81444,"marketCap":80994616954},{"date":"2024-01-12","current":10.910964,"twenty":4.169128,"median":4.672509,"eighty":6.900304,"marketCap":79876655571},{"date":"2024-01-19","current":10.800406,"twenty":4.169128,"median":4.677319,"eighty":6.972696,"marketCap":78958688437},{"date":"2024-01-26","current":11.288593,"twenty":4.169128,"median":4.685081,"eighty":7.004789,"marketCap":82206493610},{"date":"2024-02-02","current":11.083034,"twenty":4.169128,"median":4.691231,"eighty":7.084557,"marketCap":80606653333},{"date":"2024-02-09","current":11.310801,"twenty":4.169968,"median":4.693533,"eighty":7.111489,"marketCap":82668328570},{"date":"2024-02-16","current":11.297937,"twenty":4.169408,"median":4.70037,"eighty":7.15074,"marketCap":82592158546},{"date":"2024-02-23","current":11.463227,"twenty":4.169408,"median":4.712892,"eighty":7.211153,"marketCap":83358724058},{"date":"2024-03-01","current":11.44991,"twenty":4.169688,"median":4.715407,"eighty":7.324049,"marketCap":83313810787},{"date":"2024-03-08","current":11.449489,"twenty":4.169688,"median":4.720755,"eighty":7.393408,"marketCap":83347799661},{"date":"2024-03-15","current":11.314798,"twenty":4.169688,"median":4.727119,"eighty":7.448465,"marketCap":82294395705},{"date":"2024-03-22","current":11.153676,"twenty":4.169688,"median":4.737343,"eighty":7.549863,"marketCap":81048322881},{"date":"2024-03-28","current":11.093174,"twenty":4.169688,"median":4.740286,"eighty":7.578655,"marketCap":80322106689},{"date":"2024-04-05","current":9.603652,"twenty":4.168848,"median":4.744848,"eighty":7.652509,"marketCap":82999185582},{"date":"2024-04-12","current":9.500889,"twenty":4.169128,"median":4.770428,"eighty":7.75076,"marketCap":82157684359},{"date":"2024-04-19","current":9.962172,"twenty":4.169128,"median":4.780494,"eighty":7.877171,"marketCap":86073027438},{"date":"2024-04-26","current":9.860541,"twenty":4.169688,"median":4.786672,"eighty":7.958534,"marketCap":85089895369},{"date":"2024-05-03","current":9.340251,"twenty":4.169688,"median":4.792161,"eighty":8.00092,"marketCap":84140212035},{"date":"2024-05-10","current":9.436729,"twenty":4.169688,"median":4.799859,"eighty":8.593336,"marketCap":85211139646},{"date":"2024-05-17","current":9.686946,"twenty":4.169688,"median":4.805354,"eighty":9.32394,"marketCap":87342147116},{"date":"2024-05-24","current":9.598682,"twenty":4.169688,"median":4.813908,"eighty":9.443753,"marketCap":86348663597},{"date":"2024-05-31","current":9.431524,"twenty":4.169688,"median":4.825647,"eighty":9.476149,"marketCap":84931282259},{"date":"2024-06-07","current":9.322525,"twenty":4.169688,"median":4.835895,"eighty":9.476149,"marketCap":83845625987},{"date":"2024-06-14","current":9.123804,"twenty":4.169688,"median":4.840934,"eighty":9.476149,"marketCap":81983169698},{"date":"2024-06-21","current":9.129864,"twenty":4.169688,"median":4.848211,"eighty":9.476149,"marketCap":81865884070},{"date":"2024-06-28","current":9.13034,"twenty":4.169688,"median":4.861109,"eighty":9.476149,"marketCap":81836184544},{"date":"2024-07-05","current":9.104982,"twenty":4.169688,"median":4.866858,"eighty":9.476149,"marketCap":81591174288},{"date":"2024-07-12","current":9.155863,"twenty":4.169688,"median":4.876026,"eighty":9.476149,"marketCap":82167643820},{"date":"2024-07-19","current":9.18291,"twenty":4.169688,"median":4.891962,"eighty":9.476149,"marketCap":82411915737},{"date":"2024-07-26","current":9.29676,"twenty":4.169688,"median":4.905952,"eighty":9.476149,"marketCap":83743631402},{"date":"2024-08-02","current":9.665523,"twenty":4.171034,"median":4.910429,"eighty":9.514713,"marketCap":87014651266},{"date":"2024-08-09","current":9.510716,"twenty":4.17563,"median":4.940246,"eighty":9.528004,"marketCap":86191633439},{"date":"2024-08-16","current":9.572097,"twenty":4.182355,"median":4.948581,"eighty":9.560446,"marketCap":86781621024},{"date":"2024-08-23","current":9.383776,"twenty":4.185734,"median":4.984544,"eighty":9.562647,"marketCap":85433859948},{"date":"2024-08-30","current":9.128158,"twenty":4.189074,"median":5.027157,"eighty":9.562647,"marketCap":83664531705},{"date":"2024-09-06","current":9.070802,"twenty":4.191307,"median":5.046709,"eighty":9.562647,"marketCap":80861380097},{"date":"2024-09-13","current":8.929513,"twenty":4.191673,"median":5.102977,"eighty":9.562647,"marketCap":79393487055},{"date":"2024-09-20","current":9.020111,"twenty":4.191636,"median":5.121238,"eighty":9.563102,"marketCap":80679953102},{"date":"2024-09-27","current":9.927726,"twenty":4.193157,"median":5.148647,"eighty":9.582095,"marketCap":89332110762},{"date":"2024-10-04","current":10.766481,"twenty":4.197519,"median":5.174211,"eighty":9.603965,"marketCap":96439381030},{"date":"2024-10-10","current":10.98886,"twenty":4.201865,"median":5.189704,"eighty":9.614672,"marketCap":97833103597},{"date":"2024-10-18","current":10.519083,"twenty":4.216876,"median":5.203847,"eighty":9.656754,"marketCap":93125125103},{"date":"2024-10-25","current":10.474556,"twenty":4.237537,"median":5.258401,"eighty":9.753646,"marketCap":92725050980},{"date":"2024-11-01","current":10.134226,"twenty":4.244189,"median":5.325955,"eighty":9.808465,"marketCap":94276678819},{"date":"2024-11-08","current":10.672544,"twenty":4.25199,"median":5.34306,"eighty":9.907257,"marketCap":98532264820},{"date":"2024-11-15","current":10.192643,"twenty":4.260485,"median":5.371589,"eighty":10.01957,"marketCap":93390476011},{"date":"2024-11-22","current":9.866957,"twenty":4.262496,"median":5.399094,"eighty":10.147736,"marketCap":90354336448},{"date":"2024-11-29","current":9.899977,"twenty":4.262496,"median":5.454847,"eighty":10.147736,"marketCap":90605135232},{"date":"2024-12-06","current":10.146307,"twenty":4.262496,"median":5.474497,"eighty":10.152568,"marketCap":92640827600},{"date":"2024-12-13","current":10.002222,"twenty":4.262496,"median":5.519909,"eighty":10.180917,"marketCap":91242037913},{"date":"2024-12-20","current":9.853666,"twenty":4.262496,"median":5.542705,"eighty":10.180917,"marketCap":89393430249},{"date":"2024-12-27","current":9.917384,"twenty":4.262496,"median":5.556599,"eighty":10.180917,"marketCap":89901694846},{"date":"2025-01-03","current":9.318231,"twenty":4.262496,"median":5.565019,"eighty":10.180917,"marketCap":84553034758},{"date":"2025-01-10","current":9.247287,"twenty":4.262496,"median":5.576787,"eighty":10.180917,"marketCap":83591357784},{"date":"2025-01-17","current":9.570545,"twenty":4.262496,"median":5.604375,"eighty":10.180917,"marketCap":86583281101},{"date":"2025-01-24","current":9.524702,"twenty":4.262496,"median":5.615141,"eighty":10.180917,"marketCap":86708470776},{"date":"2025-01-28","current":9.528387,"twenty":4.262598,"median":5.632637,"eighty":10.180494,"marketCap":87196606406},{"date":"2025-02-07","current":9.56604,"twenty":4.262395,"median":5.645093,"eighty":10.18134,"marketCap":87045880792},{"date":"2025-02-14","current":9.644014,"twenty":4.262395,"median":5.660245,"eighty":10.18134,"marketCap":87545832154},{"date":"2025-02-21","current":9.464569,"twenty":4.262395,"median":5.677772,"eighty":10.18134,"marketCap":86388073070},{"date":"2025-02-28","current":9.743073,"twenty":4.263232,"median":5.711334,"eighty":10.18134,"marketCap":88637044701},{"date":"2025-03-07","current":9.815779,"twenty":4.2628,"median":5.742267,"eighty":10.181763,"marketCap":89657024112},{"date":"2025-03-14","current":9.848978,"twenty":4.268662,"median":5.763328,"eighty":10.181763,"marketCap":89992987876},{"date":"2025-03-21","current":9.888543,"twenty":4.277368,"median":5.774863,"eighty":10.181763,"marketCap":90319023715},{"date":"2025-03-28","current":9.744205,"twenty":4.283505,"median":5.784936,"eighty":10.181763,"marketCap":88820586379},{"date":"2025-04-03","current":9.934366,"twenty":4.290994,"median":5.791327,"eighty":10.181763,"marketCap":89299288231},{"date":"2025-04-11","current":9.860739,"twenty":4.29676,"median":5.827348,"eighty":10.181763,"marketCap":87844171135},{"date":"2025-04-17","current":9.75573,"twenty":4.304228,"median":5.851455,"eighty":10.18134,"marketCap":87117200002},{"date":"2025-04-25","current":9.687226,"twenty":4.311372,"median":5.889729,"eighty":10.182326,"marketCap":86580170675},{"date":"2025-05-02","current":9.358481,"twenty":4.313677,"median":5.900018,"eighty":10.181763,"marketCap":85125186799},{"date":"2025-05-09","current":9.468168,"twenty":4.314359,"median":5.938352,"eighty":10.182326,"marketCap":86727501001},{"date":"2025-05-16","current":9.513088,"twenty":4.31816,"median":6.103199,"eighty":10.182326,"marketCap":87850879603},{"date":"2025-05-23","current":9.438112,"twenty":4.320444,"median":6.230856,"eighty":10.182326,"marketCap":87419200118},{"date":"2025-05-30","current":9.471854,"twenty":4.33,"median":6.339931,"eighty":10.182326,"marketCap":88117449127},{"date":"2025-06-06","current":9.53345,"twenty":4.341035,"median":6.393097,"eighty":10.182326,"marketCap":88916751825},{"date":"2025-06-13","current":9.544664,"twenty":4.350142,"median":6.505674,"eighty":10.182326,"marketCap":89056530218},{"date":"2025-06-20","current":9.469911,"twenty":4.359013,"median":6.562235,"eighty":10.182326,"marketCap":88185863695},{"date":"2025-06-27","current":9.509617,"twenty":4.364579,"median":6.637151,"eighty":10.181763,"marketCap":88803612410},{"date":"2025-07-04","current":9.553947,"twenty":4.369421,"median":6.767467,"eighty":10.181763,"marketCap":89221768655},{"date":"2025-07-11","current":9.975868,"twenty":4.384644,"median":6.862163,"eighty":10.181763,"marketCap":93068126962},{"date":"2025-07-18","current":10.113403,"twenty":4.404755,"median":6.926086,"eighty":10.184579,"marketCap":94277301738},{"date":"2025-07-25","current":11.690882,"twenty":4.447141,"median":6.978671,"eighty":10.224663,"marketCap":109378909838},{"date":"2025-08-01","current":11.050933,"twenty":4.455244,"median":7.030967,"eighty":10.305967,"marketCap":102752748169},{"date":"2025-08-08","current":11.091624,"twenty":4.480469,"median":7.086931,"eighty":10.353622,"marketCap":103389074460},{"date":"2025-08-15","current":10.679462,"twenty":4.488625,"median":7.149239,"eighty":10.416616,"marketCap":99398000642},{"date":"2025-08-22","current":10.911929,"twenty":4.534418,"median":7.211128,"eighty":10.436641,"marketCap":101243179355},{"date":"2025-08-29","current":10.667427,"twenty":4.549664,"median":7.318958,"eighty":10.467072,"marketCap":98154853594},{"date":"2025-09-05","current":10.457379,"twenty":4.561126,"median":7.393139,"eighty":10.474556,"marketCap":96126780811},{"date":"2025-09-12","current":10.565111,"twenty":4.570504,"median":7.445522,"eighty":10.477332,"marketCap":97291903617},{"date":"2025-09-19","current":10.593457,"twenty":4.57965,"median":7.549177,"eighty":10.501839,"marketCap":97483699822},{"date":"2025-09-26","current":10.418495,"twenty":4.614071,"median":7.605111,"eighty":10.519083,"marketCap":95624908110},{"date":"2025-10-03","current":10.502074,"twenty":4.625194,"median":7.654556,"eighty":10.51833,"marketCap":96622076250},{"date":"2025-10-10","current":10.804802,"twenty":4.636371,"median":7.758573,"eighty":10.527097,"marketCap":99262405811},{"date":"2025-10-17","current":10.655214,"twenty":4.648203,"median":7.888797,"eighty":10.540774,"marketCap":97811960528},{"date":"2025-10-24","current":10.767039,"twenty":4.676212,"median":7.961794,"eighty":10.549981,"marketCap":98874424298},{"date":"2025-10-31","current":11.065127,"twenty":4.678638,"median":8.001359,"eighty":10.562222,"marketCap":96103231194},{"date":"2025-11-07","current":11.29531,"twenty":4.691886,"median":8.774147,"eighty":10.571846,"marketCap":98041141088},{"date":"2025-11-14","current":11.177356,"twenty":4.701654,"median":8.929513,"eighty":10.57819,"marketCap":97292233156},{"date":"2025-11-21","current":10.77508,"twenty":4.716664,"median":8.990519,"eighty":10.584236,"marketCap":93746969566},{"date":"2025-11-28","current":10.802882,"twenty":4.728415,"median":9.041024,"eighty":10.600879,"marketCap":94330250111},{"date":"2025-12-05","current":10.871518,"twenty":4.744471,"median":9.078494,"eighty":10.624718,"marketCap":95092787319},{"date":"2025-12-12","current":10.757471,"twenty":4.781035,"median":9.117396,"eighty":10.633503,"marketCap":94269263604},{"date":"2025-12-19","current":10.769534,"twenty":4.79129,"median":9.13034,"eighty":10.636223,"marketCap":94597393747},{"date":"2025-12-24","current":10.805157,"twenty":4.799114,"median":9.135992,"eighty":10.655214,"marketCap":95205932441},{"date":"2026-01-02","current":10.730604,"twenty":4.80718,"median":9.164082,"eighty":10.662534,"marketCap":94921154381},{"date":"2026-01-09","current":10.975357,"twenty":4.832634,"median":9.206798,"eighty":10.67019,"marketCap":97327929458},{"date":"2026-01-16","current":11.356306,"twenty":4.870119,"median":9.221103,"eighty":10.676044,"marketCap":101033401981},{"date":"2026-01-23","current":11.464906,"twenty":4.893381,"median":9.251872,"eighty":10.686833,"marketCap":101901715994},{"date":"2026-01-30","current":11.107797,"twenty":4.909469,"median":9.29886,"eighty":10.69682,"marketCap":99179013510},{"date":"2026-02-06","current":10.960387,"twenty":4.941979,"median":9.329103,"eighty":10.712306,"marketCap":98111052230},{"date":"2026-02-10","current":10.987238,"twenty":4.945212,"median":9.338304,"eighty":10.71892,"marketCap":98788810436}],"updateTime":1770797646388}}}