港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电讯首科

0.530

-0.030-5.36%

成交量：6.40万

成交额：3.33万

市值：6,802.13万

市盈率：-7.41

高：0.530

开：0.530

低：0.510

收：0.560

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

电讯首科

交易所：

SEHK

成立时间：

1987

员工人数：

101

公司地址：

Sunshine Kowloon Bay Cargo Centre,Unit C, 3/F,59 Tai Yip Street,Kowloon Bay,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 3579 3131

简介：

电讯首科控股有限公司是一家主要从事提供移动电话及个人电子产品维修及翻新服务业务的香港投资控股公司。该公司也从事销售个人电子产品相关产品业务。该公司的主要客户包括移动电话及个人电子产品制造商、电讯服务提供商以及跨国服务公司。该公司主要在香港、中国内地及澳门进行运营。其主要子公司包括TSO BVI、电讯首科有限公司、TSO TW及深圳市电讯首科电子维修有限公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03997/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03997","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03997\",,,,,undefined,":{"symbol":"03997","market":"HK","secType":"STK","nameCN":"电讯首科","latestPrice":0.53,"timestamp":1747123713033,"preClose":0.56,"halted":0,"volume":64000,"delay":0,"floatShares":128342000,"shares":128342000,"eps":-0.07148,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-13 16:08:33","open":0.53,"high":0.53,"low":0.51,"amount":33320,"amplitude":0.035714,"askPrice":0.56,"askSize":8000,"bidPrice":0.51,"bidSize":122000,"shortable":0,"etf":0,"ttmEps":-0.067627,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1522080000000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.037736,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":3.636364,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03997\",,,,,undefined,":{"symbol":"03997","floatShares":128342000,"roa":"-8.03%","roe":"-11.83%","lyrEps":-0.07148,"volumeRatio":3.636364,"shares":128342000,"dividePrice":0.02,"high":0.53,"amplitude":0.035714,"preClose":0.56,"low":0.51,"week52Low":0.354,"pbRate":"0.99","psRate":"1.33","week52High":0.853,"institutionHeld":0,"latestPrice":0.53,"committee":0.876923,"eps":-0.07148,"divideRate":0.037736,"volume":64000,"delay":0,"ttmEps":-0.067627,"open":0.53,"prevYearClose":0.59,"prevWeekClose":0.56,"prevMonthClose":0.52,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.49,"sixtyDayClose":0.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":240719767,"yearFounded":1987,"employeeNum":101,"address":"Sunshine Kowloon Bay Cargo Centre,Unit C, 3/F,59 Tai Yip Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 7333 6000","officeFax":"852 3579 3131"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0364},{"period":"1month","weight":-0.1017},{"period":"3month","weight":-0.209},{"period":"6month","weight":-0.1032},{"period":"1year","weight":0.4601},{"period":"ytd","weight":-0.1017}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"电讯首科控股有限公司是一家主要从事提供移动电话及个人电子产品维修及翻新服务业务的香港投资控股公司。该公司也从事销售个人电子产品相关产品业务。该公司的主要客户包括移动电话及个人电子产品制造商、电讯服务提供商以及跨国服务公司。该公司主要在香港、中国内地及澳门进行运营。其主要子公司包括TSO BVI、电讯首科有限公司、TSO TW及深圳市电讯首科电子维修有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.018541},{"month":2,"riseRate":0.428571,"avgChangeRate":0.019608},{"month":3,"riseRate":0.285714,"avgChangeRate":0.046728},{"month":4,"riseRate":0.375,"avgChangeRate":0.01702},{"month":5,"riseRate":0.5,"avgChangeRate":-0.060348},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.028194},{"month":7,"riseRate":0.571429,"avgChangeRate":0.053017},{"month":8,"riseRate":0.571429,"avgChangeRate":0.001008},{"month":9,"riseRate":0.857143,"avgChangeRate":0.132543},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.078233},{"month":11,"riseRate":0.714286,"avgChangeRate":0.152829},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.04486}],"exchange":"SEHK","name":"电讯首科","nameEN":"TSO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03997\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03997\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"03997","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"电讯首科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-13"},{"date":"2024-11-28","symbol":"03997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"03997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"03997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2022-11-29","symbol":"03997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03997\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-22","value":0.15,"currency":"HKD"},{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-07-18","value":0.05,"currency":"HKD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-19","value":0.03,"currency":"HKD"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-07-19","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03997\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03997\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03997","date":"2025-05-12","current":-8.282992,"percent":0.376238,"low":-1017.049811,"twenty":-10.205829,"median":-7.215292,"eighty":33.557312,"high":81.612629,"avg":-33.844095,"sd":154.342288,"marketCap":71871520},"quantilePoints":[{"date":"2020-05-15","current":17.417194,"twenty":19.689002,"median":19.991909,"eighty":22.718079,"marketCap":147593300},{"date":"2020-05-22","current":17.26574,"twenty":19.537548,"median":19.840456,"eighty":22.718079,"marketCap":146309880},{"date":"2020-05-29","current":15.448294,"twenty":19.083186,"median":19.840456,"eighty":22.718079,"marketCap":130908840},{"date":"2020-06-05","current":15.448294,"twenty":17.417194,"median":19.840456,"eighty":22.718079,"marketCap":130908840},{"date":"2020-06-12","current":15.448294,"twenty":17.417194,"median":19.840456,"eighty":22.718079,"marketCap":130908840},{"date":"2020-06-19","current":15.448294,"twenty":17.26574,"median":19.840456,"eighty":22.718079,"marketCap":130908840},{"date":"2020-06-26","current":51.705393,"twenty":17.26574,"median":19.840456,"eighty":22.718079,"marketCap":129625420},{"date":"2020-07-03","current":51.705393,"twenty":17.26574,"median":19.840456,"eighty":22.718079,"marketCap":129625420},{"date":"2020-07-10","current":50.681524,"twenty":17.296031,"median":19.840456,"eighty":23.020987,"marketCap":127058580},{"date":"2020-07-17","current":50.681524,"twenty":17.417194,"median":19.840456,"eighty":23.020987,"marketCap":127058580},{"date":"2020-07-24","current":50.681524,"twenty":17.417194,"median":19.840456,"eighty":23.626802,"marketCap":127058580},{"date":"2020-07-31","current":47.097982,"twenty":17.417194,"median":19.991909,"eighty":23.626802,"marketCap":118074640},{"date":"2020-08-07","current":47.097982,"twenty":17.417194,"median":19.991909,"eighty":41.58465,"marketCap":118074640},{"date":"2020-08-14","current":47.609916,"twenty":17.417194,"median":19.991909,"eighty":46.074112,"marketCap":119358060},{"date":"2020-08-21","current":47.609916,"twenty":17.417194,"median":19.991909,"eighty":47.097982,"marketCap":119358060},{"date":"2020-08-28","current":47.609916,"twenty":17.417194,"median":19.991909,"eighty":47.507529,"marketCap":119358060},{"date":"2020-09-04","current":47.609916,"twenty":17.750392,"median":20.900633,"eighty":47.609916,"marketCap":119358060},{"date":"2020-09-11","current":45.562178,"twenty":19.083186,"median":20.900633,"eighty":47.609916,"marketCap":114224380},{"date":"2020-09-18","current":45.562178,"twenty":19.083186,"median":21.052086,"eighty":47.609916,"marketCap":114224380},{"date":"2020-09-25","current":46.586047,"twenty":19.083186,"median":22.718079,"eighty":47.609916,"marketCap":116791220},{"date":"2020-09-30","current":47.097982,"twenty":19.083186,"median":22.718079,"eighty":47.609916,"marketCap":118074640},{"date":"2020-10-09","current":47.097982,"twenty":19.083186,"median":22.718079,"eighty":47.200369,"marketCap":118074640},{"date":"2020-10-16","current":46.074112,"twenty":19.446676,"median":22.718079,"eighty":47.097982,"marketCap":115507800},{"date":"2020-10-23","current":46.074112,"twenty":19.537548,"median":22.718079,"eighty":47.097982,"marketCap":115507800},{"date":"2020-10-30","current":46.074112,"twenty":19.537548,"median":23.020987,"eighty":47.097982,"marketCap":115507800},{"date":"2020-11-06","current":46.074112,"twenty":19.62842,"median":23.020987,"eighty":47.097982,"marketCap":115507800},{"date":"2020-11-13","current":46.074112,"twenty":19.689002,"median":23.020987,"eighty":47.097982,"marketCap":115507800},{"date":"2020-11-20","current":25.609528,"twenty":19.689002,"median":23.323895,"eighty":47.097982,"marketCap":111657540},{"date":"2020-11-27","current":27.670064,"twenty":19.689002,"median":23.626802,"eighty":47.097982,"marketCap":120641480},{"date":"2020-12-04","current":27.670064,"twenty":19.689002,"median":23.626802,"eighty":47.097982,"marketCap":120641480},{"date":"2020-12-11","current":26.786977,"twenty":19.689002,"median":23.626802,"eighty":47.097982,"marketCap":116791220},{"date":"2020-12-18","current":24.432078,"twenty":19.689002,"median":24.432078,"eighty":47.097982,"marketCap":106523860},{"date":"2020-12-24","current":25.90389,"twenty":19.689002,"median":24.432078,"eighty":47.097982,"marketCap":112940960},{"date":"2020-12-31","current":25.315165,"twenty":19.689002,"median":24.873621,"eighty":47.097982,"marketCap":110374120},{"date":"2021-01-08","current":25.609528,"twenty":25.491783,"median":25.609528,"eighty":25.727273,"marketCap":111657540},{"date":"2021-01-15","current":25.315165,"twenty":25.315165,"median":25.609528,"eighty":25.609528,"marketCap":110374120},{"date":"2021-01-22","current":25.315165,"twenty":25.315165,"median":25.609528,"eighty":25.609528,"marketCap":110374120},{"date":"2021-01-29","current":25.609528,"twenty":25.315165,"median":25.315165,"eighty":25.609528,"marketCap":111657540},{"date":"2021-02-05","current":27.081339,"twenty":25.315165,"median":25.609528,"eighty":25.90389,"marketCap":118074640},{"date":"2021-02-11","current":27.081339,"twenty":25.315165,"median":25.609528,"eighty":27.081339,"marketCap":118074640},{"date":"2021-02-19","current":25.315165,"twenty":25.315165,"median":25.609528,"eighty":27.022467,"marketCap":110374120},{"date":"2021-02-26","current":28.847514,"twenty":25.315165,"median":25.609528,"eighty":27.081339,"marketCap":125775160},{"date":"2021-03-05","current":28.847514,"twenty":25.315165,"median":25.609528,"eighty":27.081339,"marketCap":125775160},{"date":"2021-03-12","current":28.553151,"twenty":25.315165,"median":25.756709,"eighty":28.553151,"marketCap":124491740},{"date":"2021-03-19","current":28.258789,"twenty":25.315165,"median":25.90389,"eighty":28.553151,"marketCap":123208320},{"date":"2021-03-26","current":26.786977,"twenty":25.315165,"median":26.934158,"eighty":28.553151,"marketCap":116791220},{"date":"2021-04-01","current":26.786977,"twenty":25.315165,"median":26.786977,"eighty":28.553151,"marketCap":116791220},{"date":"2021-04-09","current":26.786977,"twenty":25.315165,"median":26.786977,"eighty":28.553151,"marketCap":116791220},{"date":"2021-04-16","current":26.786977,"twenty":25.315165,"median":26.786977,"eighty":28.376534,"marketCap":116791220},{"date":"2021-04-23","current":28.258789,"twenty":25.315165,"median":26.786977,"eighty":28.258789,"marketCap":123208320},{"date":"2021-04-30","current":28.258789,"twenty":25.491783,"median":26.786977,"eighty":28.258789,"marketCap":123208320},{"date":"2021-05-07","current":29.436239,"twenty":25.609528,"median":27.081339,"eighty":28.553151,"marketCap":128342000},{"date":"2021-05-14","current":29.436239,"twenty":25.609528,"median":27.081339,"eighty":28.670896,"marketCap":128342000},{"date":"2021-05-21","current":29.436239,"twenty":25.609528,"median":27.081339,"eighty":28.847514,"marketCap":128342000},{"date":"2021-05-28","current":29.436239,"twenty":25.609528,"median":28.258789,"eighty":28.847514,"marketCap":128342000},{"date":"2021-06-04","current":29.436239,"twenty":25.609528,"median":28.258789,"eighty":29.436239,"marketCap":128342000},{"date":"2021-06-11","current":29.436239,"twenty":25.609528,"median":28.258789,"eighty":29.436239,"marketCap":128342000},{"date":"2021-06-18","current":33.557312,"twenty":25.609528,"median":28.258789,"eighty":29.436239,"marketCap":146309880},{"date":"2021-06-25","current":17.160531,"twenty":25.609528,"median":28.258789,"eighty":29.436239,"marketCap":164277760},{"date":"2021-07-02","current":15.685798,"twenty":25.609528,"median":28.258789,"eighty":29.436239,"marketCap":150160140},{"date":"2021-07-09","current":15.685798,"twenty":25.315165,"median":28.258789,"eighty":29.436239,"marketCap":150160140},{"date":"2021-07-16","current":15.685798,"twenty":25.315165,"median":28.258789,"eighty":29.436239,"marketCap":150160140},{"date":"2021-07-23","current":15.417664,"twenty":25.315165,"median":27.081339,"eighty":29.436239,"marketCap":147593300},{"date":"2021-07-30","current":15.417664,"twenty":25.315165,"median":27.081339,"eighty":29.436239,"marketCap":147593300},{"date":"2021-08-06","current":15.149531,"twenty":17.160531,"median":27.081339,"eighty":29.436239,"marketCap":145026460},{"date":"2021-08-13","current":13.808865,"twenty":15.685798,"median":26.786977,"eighty":29.436239,"marketCap":132192260},{"date":"2021-08-20","current":14.747331,"twenty":15.685798,"median":26.786977,"eighty":29.436239,"marketCap":141176200},{"date":"2021-08-27","current":15.685798,"twenty":15.685798,"median":26.786977,"eighty":29.436239,"marketCap":150160140},{"date":"2021-09-03","current":17.294597,"twenty":15.685798,"median":26.786977,"eighty":29.436239,"marketCap":165561180},{"date":"2021-09-10","current":17.830864,"twenty":15.685798,"median":26.786977,"eighty":28.847514,"marketCap":170694860},{"date":"2021-09-17","current":15.685798,"twenty":15.685798,"median":26.786977,"eighty":28.847514,"marketCap":150160140},{"date":"2021-09-24","current":15.685798,"twenty":15.685798,"median":25.90389,"eighty":28.847514,"marketCap":150160140},{"date":"2021-09-30","current":18.098997,"twenty":15.685798,"median":25.609528,"eighty":28.847514,"marketCap":173261700},{"date":"2021-10-08","current":17.964931,"twenty":15.685798,"median":25.609528,"eighty":28.847514,"marketCap":171978280},{"date":"2021-10-15","current":17.964931,"twenty":15.685798,"median":25.609528,"eighty":28.847514,"marketCap":171978280},{"date":"2021-10-22","current":17.964931,"twenty":15.685798,"median":25.609528,"eighty":28.847514,"marketCap":171978280},{"date":"2021-10-29","current":17.696797,"twenty":15.685798,"median":25.315165,"eighty":28.847514,"marketCap":169411440},{"date":"2021-11-05","current":17.696797,"twenty":15.685798,"median":25.315165,"eighty":28.847514,"marketCap":169411440},{"date":"2021-11-12","current":17.696797,"twenty":15.685798,"median":25.315165,"eighty":28.847514,"marketCap":169411440},{"date":"2021-11-19","current":18.36713,"twenty":15.685798,"median":25.315165,"eighty":28.729769,"marketCap":175828540},{"date":"2021-11-26","current":42.853454,"twenty":15.685798,"median":25.315165,"eighty":28.729769,"marketCap":201496940},{"date":"2021-12-03","current":38.213271,"twenty":15.685798,"median":25.315165,"eighty":28.847514,"marketCap":179678800},{"date":"2021-12-10","current":36.029655,"twenty":15.685798,"median":25.315165,"eighty":28.847514,"marketCap":169411440},{"date":"2021-12-17","current":35.483752,"twenty":15.685798,"median":25.315165,"eighty":29.436239,"marketCap":166844600},{"date":"2021-12-24","current":35.483752,"twenty":15.685798,"median":25.462347,"eighty":29.436239,"marketCap":166844600},{"date":"2021-12-31","current":35.483752,"twenty":15.685798,"median":25.609528,"eighty":29.436239,"marketCap":166844600},{"date":"2022-01-07","current":41.488694,"twenty":35.483752,"median":35.483752,"eighty":41.488694,"marketCap":195079840},{"date":"2022-01-14","current":41.488694,"twenty":35.483752,"median":41.488694,"eighty":41.488694,"marketCap":195079840},{"date":"2022-01-21","current":40.94279,"twenty":35.483752,"median":41.488694,"eighty":41.488694,"marketCap":192513000},{"date":"2022-01-28","current":40.94279,"twenty":37.776548,"median":40.94279,"eighty":41.488694,"marketCap":192513000},{"date":"2022-02-04","current":35.483752,"twenty":35.483752,"median":40.94279,"eighty":41.488694,"marketCap":166844600},{"date":"2022-02-11","current":36.302607,"twenty":35.483752,"median":40.94279,"eighty":41.488694,"marketCap":170694860},{"date":"2022-02-18","current":34.937848,"twenty":35.483752,"median":40.94279,"eighty":41.488694,"marketCap":164277760},{"date":"2022-02-25","current":34.937848,"twenty":34.937848,"median":37.121463,"eighty":41.488694,"marketCap":164277760},{"date":"2022-03-04","current":34.937848,"twenty":34.937848,"median":35.89318,"eighty":41.488694,"marketCap":164277760},{"date":"2022-03-11","current":35.2108,"twenty":34.937848,"median":35.483752,"eighty":41.215742,"marketCap":165561180},{"date":"2022-03-18","current":46.128877,"twenty":34.937848,"median":35.483752,"eighty":41.488694,"marketCap":216897980},{"date":"2022-03-25","current":54.590387,"twenty":34.937848,"median":35.483752,"eighty":41.488694,"marketCap":256684000},{"date":"2022-04-01","current":60.049426,"twenty":34.937848,"median":36.712035,"eighty":41.488694,"marketCap":282352400},{"date":"2022-04-08","current":60.59533,"twenty":34.937848,"median":40.123935,"eighty":46.238058,"marketCap":284919240},{"date":"2022-04-14","current":59.503522,"twenty":34.937848,"median":40.94279,"eighty":49.29512,"marketCap":279785560},{"date":"2022-04-22","current":81.612629,"twenty":34.937848,"median":40.94279,"eighty":58.848437,"marketCap":383742580},{"date":"2022-04-29","current":77.791302,"twenty":34.937848,"median":40.94279,"eighty":59.831064,"marketCap":365774700},{"date":"2022-05-06","current":76.426542,"twenty":34.937848,"median":41.215742,"eighty":60.54074,"marketCap":359357600},{"date":"2022-05-13","current":74.515878,"twenty":34.937848,"median":41.488694,"eighty":61.687137,"marketCap":350373660},{"date":"2022-05-20","current":75.061782,"twenty":35.2108,"median":41.488694,"eighty":74.515878,"marketCap":352940500},{"date":"2022-05-27","current":72.605215,"twenty":35.2108,"median":41.488694,"eighty":74.515878,"marketCap":341389720},{"date":"2022-06-02","current":72.332263,"twenty":35.2108,"median":41.488694,"eighty":73.860794,"marketCap":340106300},{"date":"2022-06-10","current":78.883109,"twenty":35.429162,"median":46.128877,"eighty":74.515878,"marketCap":370908380},{"date":"2022-06-17","current":74.78883,"twenty":35.483752,"median":47.493637,"eighty":74.570468,"marketCap":351657080},{"date":"2022-06-24","current":-356.859583,"twenty":35.483752,"median":49.677253,"eighty":74.515878,"marketCap":359357600},{"date":"2022-06-30","current":-355.585084,"twenty":35.2108,"median":47.084209,"eighty":74.515878,"marketCap":358074180},{"date":"2022-07-08","current":-363.232075,"twenty":34.937848,"median":46.128877,"eighty":74.515878,"marketCap":365774700},{"date":"2022-07-15","current":-341.565601,"twenty":34.937848,"median":41.488694,"eighty":74.515878,"marketCap":343956560},{"date":"2022-07-22","current":-335.193108,"twenty":34.937848,"median":41.488694,"eighty":74.024565,"marketCap":337539460},{"date":"2022-07-29","current":-369.604568,"twenty":34.937848,"median":41.488694,"eighty":73.533252,"marketCap":372191800},{"date":"2022-08-05","current":-367.055571,"twenty":-113.605848,"median":41.488694,"eighty":73.2603,"marketCap":369624960},{"date":"2022-08-12","current":-363.232075,"twenty":-338.761704,"median":40.94279,"eighty":72.823577,"marketCap":365774700},{"date":"2022-08-19","current":-374.702562,"twenty":-346.153796,"median":40.94279,"eighty":72.605215,"marketCap":377325480},{"date":"2022-08-26","current":-382.349553,"twenty":-353.290987,"median":40.94279,"eighty":72.605215,"marketCap":385026000},{"date":"2022-09-02","current":-539.11287,"twenty":-356.859583,"median":39.305079,"eighty":72.605215,"marketCap":542886660},{"date":"2022-09-09","current":-583.720318,"twenty":-363.232075,"median":36.302607,"eighty":72.441444,"marketCap":587806360},{"date":"2022-09-16","current":-818.228044,"twenty":-363.232075,"median":35.483752,"eighty":72.332263,"marketCap":823955640},{"date":"2022-09-23","current":-777.444091,"twenty":-363.996774,"median":35.483752,"eighty":72.332263,"marketCap":782886200},{"date":"2022-09-30","current":-782.542085,"twenty":-369.094769,"median":35.483752,"eighty":72.332263,"marketCap":788019880},{"date":"2022-10-07","current":-716.268163,"twenty":-369.604568,"median":35.483752,"eighty":72.332263,"marketCap":721282040},{"date":"2022-10-14","current":-727.738649,"twenty":-372.918265,"median":35.2108,"eighty":72.277673,"marketCap":732832820},{"date":"2022-10-21","current":-802.934062,"twenty":-376.74176,"median":34.937848,"eighty":72.004721,"marketCap":808554600},{"date":"2022-10-28","current":-354.310586,"twenty":-407.839523,"median":34.937848,"eighty":71.786359,"marketCap":356790760},{"date":"2022-11-04","current":-210.292254,"twenty":-381.584854,"median":34.937848,"eighty":71.786359,"marketCap":211764300},{"date":"2022-11-11","current":-293.134657,"twenty":-378.271158,"median":34.937848,"eighty":70.094057,"marketCap":295186600},{"date":"2022-11-18","current":-305.879643,"twenty":-376.74176,"median":34.937848,"eighty":63.215668,"marketCap":308020800},{"date":"2022-11-25","current":-289.311162,"twenty":-374.702562,"median":34.937848,"eighty":62.560583,"marketCap":291336340},{"date":"2022-12-02","current":-59.304322,"twenty":-374.702562,"median":34.937848,"eighty":61.523366,"marketCap":286202660},{"date":"2022-12-09","current":-55.84712,"twenty":-374.447662,"median":34.118992,"eighty":60.868282,"marketCap":269518200},{"date":"2022-12-16","current":-37.763291,"twenty":-372.918265,"median":-37.497352,"eighty":60.813692,"marketCap":182245640},{"date":"2022-12-23","current":-38.029229,"twenty":-370.624167,"median":-37.231413,"eighty":60.54074,"marketCap":183529060},{"date":"2022-12-30","current":-36.965475,"twenty":-369.859468,"median":-36.832505,"eighty":60.376968,"marketCap":178395380},{"date":"2023-01-06","current":-27.92356,"twenty":-369.604568,"median":-35.76875,"eighty":60.158607,"marketCap":134759100},{"date":"2023-01-13","current":-23.668541,"twenty":-369.604568,"median":-34.837965,"eighty":60.049426,"marketCap":114224380},{"date":"2023-01-20","current":-24.200419,"twenty":-369.604568,"median":-30.981855,"eighty":59.721884,"marketCap":116791220},{"date":"2023-01-27","current":-23.668541,"twenty":-369.604568,"median":-28.322468,"eighty":59.503522,"marketCap":114224380},{"date":"2023-02-03","current":-23.402603,"twenty":-369.604568,"median":-26.859805,"eighty":59.503522,"marketCap":112940960},{"date":"2023-02-10","current":-41.486432,"twenty":-369.604568,"median":-26.460897,"eighty":58.957618,"marketCap":200213520},{"date":"2023-02-17","current":-34.306088,"twenty":-368.33007,"median":-27.92356,"eighty":58.957618,"marketCap":165561180},{"date":"2023-02-24","current":-33.774211,"twenty":-367.055571,"median":-31.380762,"eighty":58.684666,"marketCap":162994340},{"date":"2023-03-03","current":-32.710456,"twenty":-364.506574,"median":-32.710456,"eighty":54.590387,"marketCap":157860660},{"date":"2023-03-09","current":-32.178579,"twenty":-32.657269,"median":-32.178579,"eighty":-32.178579,"marketCap":155293820},{"date":"2023-03-17","current":-28.455437,"twenty":12.112307,"median":19.083186,"eighty":32.733097,"marketCap":137325940},{"date":"2023-03-24","current":-26.593867,"twenty":12.112307,"median":19.083186,"eighty":32.733097,"marketCap":128342000},{"date":"2023-03-31","current":-26.327928,"twenty":12.112307,"median":19.083186,"eighty":31.908883,"marketCap":127058580},{"date":"2023-04-06","current":-26.061989,"twenty":11.757294,"median":19.083186,"eighty":31.084668,"marketCap":125775160},{"date":"2023-04-14","current":-27.125744,"twenty":12.112307,"median":19.083186,"eighty":32.733097,"marketCap":130908840},{"date":"2023-04-21","current":-26.859805,"twenty":12.112307,"median":19.083186,"eighty":32.733097,"marketCap":129625420},{"date":"2023-04-28","current":-28.455437,"twenty":12.112307,"median":19.083186,"eighty":32.733097,"marketCap":137325940},{"date":"2023-05-05","current":-25.796051,"twenty":12.112307,"median":19.083186,"eighty":32.733097,"marketCap":124491740},{"date":"2023-05-12","current":-25.264173,"twenty":12.112307,"median":19.083186,"eighty":33.557312,"marketCap":121924900},{"date":"2023-05-18","current":-24.200419,"twenty":12.464154,"median":19.460629,"eighty":33.557312,"marketCap":116791220},{"date":"2023-05-25","current":-19.413523,"twenty":12.51605,"median":19.537548,"eighty":33.557312,"marketCap":93689660},{"date":"2023-06-02","current":-18.615707,"twenty":12.51605,"median":19.537548,"eighty":33.557312,"marketCap":89839400},{"date":"2023-06-09","current":-17.020075,"twenty":12.51605,"median":19.613275,"eighty":33.557312,"marketCap":82138880},{"date":"2023-06-16","current":-17.020075,"twenty":12.51605,"median":19.613275,"eighty":33.557312,"marketCap":82138880},{"date":"2023-06-23","current":-15.690381,"twenty":12.51605,"median":19.689002,"eighty":33.557312,"marketCap":75721780},{"date":"2023-06-30","current":-9.379879,"twenty":12.51605,"median":19.689002,"eighty":33.557312,"marketCap":66737840},{"date":"2023-07-06","current":-9.379879,"twenty":12.435301,"median":19.689002,"eighty":33.557312,"marketCap":66737840},{"date":"2023-07-14","current":-8.838732,"twenty":-0.458316,"median":19.689002,"eighty":33.557312,"marketCap":62887580},{"date":"2023-07-20","current":-8.477968,"twenty":-8.838732,"median":19.689002,"eighty":33.557312,"marketCap":60320740},{"date":"2023-07-28","current":-8.748541,"twenty":-8.85677,"median":19.689002,"eighty":33.557312,"marketCap":62245870},{"date":"2023-08-04","current":-8.387777,"twenty":-8.85677,"median":19.689002,"eighty":33.557312,"marketCap":59679030},{"date":"2023-08-10","current":-8.387777,"twenty":-8.85677,"median":19.689002,"eighty":33.557312,"marketCap":59679030},{"date":"2023-08-18","current":-8.748541,"twenty":-8.874808,"median":19.689002,"eighty":33.557312,"marketCap":62245870},{"date":"2023-08-25","current":-7.936821,"twenty":-8.874808,"median":19.689002,"eighty":33.557312,"marketCap":56470480},{"date":"2023-09-01","current":-7.576056,"twenty":-8.874808,"median":19.689002,"eighty":33.557312,"marketCap":53903640},{"date":"2023-09-08","current":-7.84663,"twenty":-8.874808,"median":19.689002,"eighty":33.557312,"marketCap":55828770},{"date":"2023-09-15","current":-8.928923,"twenty":-8.965,"median":19.689002,"eighty":33.557312,"marketCap":63529290},{"date":"2023-09-22","current":-9.019115,"twenty":-9.091268,"median":19.689002,"eighty":33.557312,"marketCap":64171000},{"date":"2023-09-29","current":-8.65835,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":61604160},{"date":"2023-10-06","current":-8.117203,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":57753900},{"date":"2023-10-13","current":-8.117203,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":57753900},{"date":"2023-10-20","current":-8.117203,"twenty":-9.019115,"median":19.689002,"eighty":33.557312,"marketCap":57753900},{"date":"2023-10-27","current":-7.215292,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":51336800},{"date":"2023-11-03","current":-8.027012,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":57112190},{"date":"2023-11-10","current":-7.666247,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":54545350},{"date":"2023-11-17","current":-8.117203,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":57753900},{"date":"2023-11-24","current":-7.485865,"twenty":-9.055191,"median":19.689002,"eighty":33.557312,"marketCap":53261930},{"date":"2023-12-01","current":-8.796573,"twenty":-9.199497,"median":19.38371,"eighty":33.557312,"marketCap":51336800},{"date":"2023-12-08","current":-8.90653,"twenty":-9.236402,"median":19.083186,"eighty":33.557312,"marketCap":51978510},{"date":"2023-12-15","current":-9.126444,"twenty":-9.236402,"median":18.36713,"eighty":33.557312,"marketCap":53261930},{"date":"2023-12-22","current":-9.456316,"twenty":-9.265097,"median":18.325917,"eighty":33.557312,"marketCap":55187060},{"date":"2023-12-29","current":-8.686616,"twenty":-9.265097,"median":18.174463,"eighty":33.557312,"marketCap":50695090},{"date":"2024-01-05","current":-8.466702,"twenty":-9.265097,"median":18.174463,"eighty":33.557312,"marketCap":49411670},{"date":"2024-01-12","current":-8.796573,"twenty":-9.265097,"median":18.174463,"eighty":33.557312,"marketCap":51336800},{"date":"2024-01-19","current":-8.356744,"twenty":-9.265097,"median":18.16846,"eighty":33.557312,"marketCap":48769960},{"date":"2024-01-26","current":-8.466702,"twenty":-9.265097,"median":18.098997,"eighty":33.557312,"marketCap":49411670},{"date":"2024-02-02","current":-8.13683,"twenty":-9.265097,"median":17.964931,"eighty":33.557312,"marketCap":47486540},{"date":"2024-02-09","current":-8.356744,"twenty":-9.236402,"median":17.964931,"eighty":33.557312,"marketCap":48769960},{"date":"2024-02-16","current":-8.026873,"twenty":-9.236402,"median":17.897897,"eighty":33.557312,"marketCap":46844830},{"date":"2024-02-23","current":-8.576659,"twenty":-9.236402,"median":17.74565,"eighty":33.557312,"marketCap":50053380},{"date":"2024-03-01","current":-8.356744,"twenty":-9.236402,"median":17.74565,"eighty":33.557312,"marketCap":48769960},{"date":"2024-03-08","current":-8.13683,"twenty":-9.236402,"median":17.696797,"eighty":33.557312,"marketCap":47486540},{"date":"2024-03-15","current":-7.806959,"twenty":-9.236402,"median":17.696797,"eighty":33.557312,"marketCap":45561410},{"date":"2024-03-22","current":-8.13683,"twenty":-9.236402,"median":17.696797,"eighty":33.557312,"marketCap":47486540},{"date":"2024-03-28","current":-8.13683,"twenty":-9.236402,"median":17.417194,"eighty":33.557312,"marketCap":47486540},{"date":"2024-04-05","current":-8.13683,"twenty":-9.293793,"median":17.417194,"eighty":33.557312,"marketCap":47486540},{"date":"2024-04-12","current":-7.916916,"twenty":-9.265097,"median":17.294597,"eighty":33.557312,"marketCap":46203120},{"date":"2024-04-19","current":-7.697001,"twenty":-9.265097,"median":17.26574,"eighty":33.557312,"marketCap":44919700},{"date":"2024-04-26","current":-8.13683,"twenty":-9.236402,"median":17.26574,"eighty":33.557312,"marketCap":47486540},{"date":"2024-05-03","current":-8.356744,"twenty":-9.236402,"median":17.114286,"eighty":33.557312,"marketCap":48769960},{"date":"2024-05-10","current":-8.466702,"twenty":-9.236402,"median":17.114286,"eighty":33.557312,"marketCap":49411670},{"date":"2024-05-17","current":-8.576659,"twenty":-9.236402,"median":17.114286,"eighty":33.557312,"marketCap":50053380},{"date":"2024-05-24","current":-8.356744,"twenty":-9.236402,"median":17.114286,"eighty":33.557312,"marketCap":48769960},{"date":"2024-05-31","current":-8.356744,"twenty":-9.236402,"median":17.114286,"eighty":33.557312,"marketCap":48769960},{"date":"2024-06-07","current":-8.026873,"twenty":-9.236402,"median":17.114286,"eighty":33.557312,"marketCap":46844830},{"date":"2024-06-14","current":-10.44593,"twenty":-9.351184,"median":17.114286,"eighty":33.557312,"marketCap":60962450},{"date":"2024-06-21","current":-8.246787,"twenty":-9.351184,"median":17.114286,"eighty":33.557312,"marketCap":48128250},{"date":"2024-06-28","current":-5.316106,"twenty":-9.351184,"median":17.063125,"eighty":33.557312,"marketCap":48769960},{"date":"2024-07-05","current":-5.10626,"twenty":-9.351184,"median":16.3806,"eighty":33.557312,"marketCap":46844830},{"date":"2024-07-12","current":-5.10626,"twenty":-9.351184,"median":16.10759,"eighty":33.557312,"marketCap":46844830},{"date":"2024-07-19","current":-5.595901,"twenty":-9.351184,"median":15.819864,"eighty":33.557312,"marketCap":51336800},{"date":"2024-07-26","current":-5.595901,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":51336800},{"date":"2024-08-02","current":-5.875697,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":53903640},{"date":"2024-08-09","current":-5.945645,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":54545350},{"date":"2024-08-16","current":-5.735799,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":52620220},{"date":"2024-08-23","current":-5.875697,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":53903640},{"date":"2024-08-30","current":-5.735799,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":52620220},{"date":"2024-09-06","current":-5.735799,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":52620220},{"date":"2024-09-13","current":-5.66585,"twenty":-9.351184,"median":15.685798,"eighty":33.557312,"marketCap":51978510},{"date":"2024-09-20","current":-5.66585,"twenty":-9.379879,"median":15.685798,"eighty":33.557312,"marketCap":51978510},{"date":"2024-09-27","current":-5.66585,"twenty":-9.379879,"median":15.685798,"eighty":33.557312,"marketCap":51978510},{"date":"2024-10-04","current":-5.945645,"twenty":-9.379879,"median":15.567046,"eighty":33.557312,"marketCap":54545350},{"date":"2024-10-10","current":-5.945645,"twenty":-9.351184,"median":15.448294,"eighty":33.557312,"marketCap":54545350},{"date":"2024-10-18","current":-6.994877,"twenty":-9.379879,"median":15.448294,"eighty":33.557312,"marketCap":64171000},{"date":"2024-10-25","current":-10.912008,"twenty":-9.379879,"median":15.448294,"eighty":33.557312,"marketCap":100106760},{"date":"2024-11-01","current":-9.513032,"twenty":-9.513032,"median":15.448294,"eighty":33.557312,"marketCap":87272560},{"date":"2024-11-08","current":-8.813545,"twenty":-9.513032,"median":15.448294,"eighty":33.557312,"marketCap":80855460},{"date":"2024-11-15","current":-8.53375,"twenty":-9.513032,"median":15.448294,"eighty":33.557312,"marketCap":78288620},{"date":"2024-11-22","current":-7.97416,"twenty":-9.513032,"median":15.448294,"eighty":33.557312,"marketCap":73154940},{"date":"2024-11-29","current":-9.170455,"twenty":-9.513032,"median":15.417664,"eighty":33.557312,"marketCap":79572040},{"date":"2024-12-06","current":-9.762097,"twenty":-9.762097,"median":15.417664,"eighty":33.557312,"marketCap":84705720},{"date":"2024-12-13","current":-9.466276,"twenty":-9.762097,"median":15.149531,"eighty":33.557312,"marketCap":82138880},{"date":"2024-12-20","current":-9.022545,"twenty":-9.762097,"median":14.747331,"eighty":33.557312,"marketCap":78288620},{"date":"2024-12-27","current":-9.022545,"twenty":-9.762097,"median":13.942932,"eighty":33.557312,"marketCap":78288620},{"date":"2025-01-03","current":-8.578813,"twenty":-9.762097,"median":13.808865,"eighty":33.557312,"marketCap":74438360},{"date":"2025-01-10","current":-9.614187,"twenty":-9.762097,"median":-5.10626,"eighty":33.557312,"marketCap":83422300},{"date":"2025-01-17","current":-10.205829,"twenty":-9.910008,"median":-5.176209,"eighty":33.557312,"marketCap":88555980},{"date":"2025-01-24","current":-10.205829,"twenty":-10.057919,"median":-5.490979,"eighty":33.557312,"marketCap":88555980},{"date":"2025-01-28","current":-10.205829,"twenty":-10.069682,"median":-5.525953,"eighty":33.557312,"marketCap":88555980},{"date":"2025-02-07","current":-10.205829,"twenty":-10.205829,"median":-5.595901,"eighty":33.557312,"marketCap":88555980},{"date":"2025-02-14","current":-9.466276,"twenty":-10.205829,"median":-5.595901,"eighty":33.557312,"marketCap":82138880},{"date":"2025-02-21","current":-9.466276,"twenty":-10.205829,"median":-5.66585,"eighty":33.557312,"marketCap":82138880},{"date":"2025-02-28","current":-8.726724,"twenty":-10.205829,"median":-5.66585,"eighty":33.557312,"marketCap":75721780},{"date":"2025-03-07","current":-8.726724,"twenty":-10.205829,"median":-5.735799,"eighty":33.557312,"marketCap":75721780},{"date":"2025-03-14","current":-8.578813,"twenty":-10.205829,"median":-5.735799,"eighty":33.557312,"marketCap":74438360},{"date":"2025-03-21","current":-8.726724,"twenty":-10.205829,"median":-5.735799,"eighty":33.557312,"marketCap":75721780},{"date":"2025-03-28","current":-8.135081,"twenty":-10.205829,"median":-5.735799,"eighty":33.557312,"marketCap":70588100},{"date":"2025-04-03","current":-7.83926,"twenty":-10.205829,"median":-5.875697,"eighty":33.557312,"marketCap":68021260},{"date":"2025-04-11","current":-8.726724,"twenty":-10.205829,"median":-5.945645,"eighty":33.557312,"marketCap":75721780},{"date":"2025-04-17","current":-7.83926,"twenty":-10.205829,"median":-5.945645,"eighty":33.557312,"marketCap":68021260},{"date":"2025-04-25","current":-7.83926,"twenty":-10.205829,"median":-6.015594,"eighty":33.557312,"marketCap":68021260},{"date":"2025-05-02","current":-8.135081,"twenty":-10.205829,"median":-6.190466,"eighty":33.557312,"marketCap":70588100},{"date":"2025-05-09","current":-8.282992,"twenty":-10.205829,"median":-7.215292,"eighty":33.557312,"marketCap":71871520},{"date":"2025-05-12","current":-8.282992,"twenty":-10.205829,"median":-7.215292,"eighty":33.557312,"marketCap":71871520}],"updateTime":1747134848796}}}