港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波司登

4.020

+0.000

成交量：4,677.80万

成交额：1.87亿

市值：463.79亿

市盈率：13.29

高：4.090

开：4.090

低：3.920

收：4.020

数据加载中...

总览公司新闻公告

波司登04月30日主力净流入321.3万元散户资金抛售

波司登(03998)出现大手成交560万股，成交价$3.965，涉资2.22千万

阿斯达克财经

港股异动 | 波司登(03998)午后涨超5% 公司年内持续回购春夏新品有望带动淡季销售

异动解读 | 波司登盘中大涨5.12%，再度入选《标普全球可持续发展年鉴》彰显ESG实力

波司登盘中异动下午盘股价大涨5.12%报4.110港元

波司登再度入选《标普全球可持续发展年鉴（中国版）》彰显ESG领导力

消费日报社

波司登04月25日主力净流出1694万元散户资金买入

波司登动态点评报告：品牌创新驱动增长期待春夏系列表现

波司登04月22日获主力加仓691万元

波司登回购500万股金额1948万港元

波司登(03998)4月17日斥资1947.71万港元回购500万股

波司登04月16日主力净流出507万元散户资金买入

《大行》高盛列出潜在受惠更多有意义宽松政策出台的中资股名单(表)

阿斯达克财经

波司登(03998)出现大手卖出77.2万股，成交价$3.94，涉资304.168万

阿斯达克财经

武汉法院受理波司登与武商集团返还原物纠纷案

异动解读 | 波司登股价盘中大涨7.05%，香港消费类股整体走强

波司登盘中异动下午盘大幅上涨5.15%

波司登04月08日主力净流入592万元散户资金抛售

波司登盘中异动股价大跌8.48%报3.670港元

波司登(03998)注销1100万股已回购股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03998/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","market":"HK","secType":"STK","nameCN":"波司登","latestPrice":4.02,"timestamp":1746000497033,"preClose":4.02,"halted":0,"volume":46777970,"delay":0,"floatShares":11537000000,"shares":11537000000,"eps":0.30253509800134953,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":4.09,"high":4.09,"low":3.92,"amount":186834613,"amplitude":0.042289,"askPrice":4.02,"askSize":1324000,"bidPrice":4.01,"bidSize":152000,"shortable":3,"etf":0,"ttmEps":0.31234924525931274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1192032000000,"exchange":"SEHK","adjPreClose":4.02,"dividendRate":0.062621,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.732263,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03998\",,,,,undefined,":{"symbol":"03998","floatShares":11537000000,"roa":"11.83%","roe":"26.26%","lyrEps":0.302535,"volumeRatio":1.732263,"shares":11537000000,"dividePrice":0.25233,"high":4.09,"amplitude":0.042289,"preClose":4.02,"low":3.92,"week52Low":3.46,"pbRate":"3.28","psRate":"1.77","week52High":5.063,"institutionHeld":0,"latestPrice":4.02,"committee":-0.794038,"eps":0.30253509800134953,"divideRate":0.062621,"volume":46777970,"delay":0,"ttmEps":0.31234924525931274,"open":4.09,"prevYearClose":3.88,"prevWeekClose":3.91,"prevMonthClose":3.99,"prevQuarterClose":3.99,"fiveDayClose":3.95,"twentyDayClose":4.03,"sixtyDayClose":3.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03998\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531847480","title":"波司登04月30日主力净流入321.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531847480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531847480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000938,"startTime":"0","endTime":"0","summary":"04月30日，波司登股价收平报4.02元，成交金额1.9亿元，换手率0.41%，振幅4.23%，量比1.73。波司登今日主力资金净流入321.3万元，上一交易日主力净流出163.1万元。该股近5个交易日上涨4.81%，主力资金累计净流出1800.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1514.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170940a6ce9aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170940a6ce9aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1589","BK1500","LU1675838814.USD","BK1227","BK1502","BK1512","03998"],"gpt_icon":0},{"id":"2531900771","title":"波司登(03998)出现大手成交560万股，成交价$3.965，涉资2.22千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531900771","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531900771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:54","pubTimestamp":1745992440,"startTime":"0","endTime":"0","summary":"[大手成交]波司登(03998)在下午01:54出现大手成交，成交量为560万，成交价为港币$3.965，涉资2.22千万。至目前为止，股价跌1.244%，今日最高价为$4.09，而最低价为$3.92，总成交量为2.253千万股，总成交金额港币$8.944千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504306803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1808992512.USD","BK1227","BK1502","BK1589","LU1675838814.USD","BK1512","BK1500","03998"],"gpt_icon":0},{"id":"2530144374","title":"港股异动 | 波司登(03998)午后涨超5% 公司年内持续回购 春夏新品有望带动淡季销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144374","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822134,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，波司登午后涨超5%，截至发稿，涨5.12%，报4.11港元，成交额1.17亿港元。消息面上，据哈尔滨日报报道，波司登 羽绒产业智能工厂（一期）项目已进入建设冲刺阶段，预计6月20日土建竣工，8月20日正式投产，打造国内羽绒行业“数智化”发展新标杆。此外，截至4月17日，公司2025年初以来累计进行23次回购，合计回购6920.60万股，占总股本比例0.6%，累计回购金额2.6亿港元。公司产品创新持续推进，我们看好春夏新品对淡季销售的带动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03998","BK1502","LU1675838814.USD","BK1512","BK1227","LU1808992512.USD","BK1500","BK1589"],"gpt_icon":0},{"id":"1177578825","title":"异动解读 | 波司登盘中大涨5.12%，再度入选《标普全球可持续发展年鉴》彰显ESG实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1177578825","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177578825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:08","pubTimestamp":1745816906,"startTime":"0","endTime":"0","summary":"周一盘中，波司登股价大涨5.12%，引起市场广泛关注。这一显著涨幅可能与公司最新的ESG成就密切相关。据悉，波司登国际控股有限公司再次入选《标普全球可持续发展年鉴（中国版）2025》，成为仅有的两家入选该年鉴的中国品牌服装公司之一。这一荣誉充分彰显了波司登在ESG领域的领导地位，也凸显了公司在可持续发展方面的卓越表现。波司登近年来在ESG方面的努力得到了广泛认可。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 波司登盘中大涨5.12%，再度入选《标普全球可持续发展年鉴》彰显ESG实力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03998"],"gpt_icon":0},{"id":"2530145944","title":"波司登盘中异动 下午盘股价大涨5.12%报4.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:07","pubTimestamp":1745816871,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时07分，波司登股票出现波动，股价快速上涨5.12%。截至发稿，该股报4.110港元/股，成交量2079.63万股，换手率0.18%，振幅5.37%。资金方面，该股资金流入3442.93万港元，流出3198.41万港元。波司登股票所在的服装行业中，整体跌幅为0.36%。其相关个股中，华鼎控股、波司登、中国动向涨幅较大，振幅较大的相关个股有细叶榕科技、爱世纪集团、海纳星空科技，振幅分别为31.67%、25.00%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130751a469f186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130751a469f186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1512","BK1502","LU1675838814.USD","BK1589","BK1227","03998","BK1500"],"gpt_icon":0},{"id":"2530163334","title":"波司登再度入选《标普全球可持续发展年鉴（中国版）》 彰显ESG领导力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163334","media":"消费日报社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:50","pubTimestamp":1745812218,"startTime":"0","endTime":"0","summary":"近日，全球权威评级机构标普全球正式发布《可持续发展年鉴（中国版）2025》。波司登国际控股有限公司凭借在环境、社会责任和公司治理方面的持续卓越表现，从60个行业、超过1700家中国企业中脱颖而出，再次入选年鉴，成为仅两家入选该年鉴的中国品牌服装公司之一，充分彰显其作为行业ESG先行者的领导地位。标普全球企业可持续发展评估是国际最具影响力和公信力的可持续发展绩效评估体系之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115101a6cb1a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115101a6cb1a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1589","LU1808992512.USD","LU1675838814.USD","BK1512","BK1227","BK1502","03998"],"gpt_icon":0},{"id":"2530903158","title":"波司登04月25日主力净流出1694万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568974,"startTime":"0","endTime":"0","summary":"04月25日，波司登股价收平报3.91元，成交金额1.33亿元，换手率0.29%，振幅2.05%，量比1.67。波司登今日主力资金净流出1694万元，上一交易日主力净流入805万元。该股近5个交易日下跌1.82%，主力资金累计净流入983万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1399万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170439a466928a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170439a466928a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1589","03998","BK1500","BK1512","LU1808992512.USD","BK1502","LU1675838814.USD"],"gpt_icon":0},{"id":"2529603044","title":"波司登动态点评报告：品牌创新驱动增长 期待春夏系列表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603044","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"面对不断变化的全球经济与环境挑战，公司始终将“可持续时尚”作为品牌战略核心之一，持续优化ESG 管理体系与实践路径。渠道升级与产品创新驱动品牌成长，关注2025 年春夏系列表现。公司产品创新持续推进，我们看好春夏新品对淡季销售的带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424180629a4652c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424180629a4652c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","BK1502","BK1589","BK1500","BK1512","LU1808992512.USD","LU1675838814.USD","BK1227"],"gpt_icon":0},{"id":"2529321085","title":"波司登04月22日获主力加仓691万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309767,"startTime":"0","endTime":"0","summary":"04月22日, 波司登股价涨0.51%，报收3.92元，成交金额7574万元，换手率0.17%，振幅3.08%，量比0.88。波司登今日主力资金净流入691万元，上一交易日主力净流入1335万元。该股近5个交易日下跌0.26%，主力资金累计净流入1475万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入293万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171032a4623a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171032a4623a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU1675838814.USD","BK1227","03998","BK1589","BK1500","LU1808992512.USD","BK1512"],"gpt_icon":0},{"id":"2528794637","title":"波司登回购500万股 金额1948万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794637","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:14","pubTimestamp":1744884896,"startTime":"0","endTime":"0","summary":"波司登（03998）发布公告，2025年4月17日，公司回购股份500万股，回购金额为1948万港元，回购价格在3.85港元至3.93港元之间。根据回购授权的决议，公司可回购的股份总数为11.04亿股，已回购股份6921万股，占回购授权决议通过时已发行股份的0.6271%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380061735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1675838814.USD","BK1500","BK1227","LU1808992512.USD","BK1502","BK1512","03998","BK1589"],"gpt_icon":0},{"id":"2528796451","title":"波司登(03998)4月17日斥资1947.71万港元回购500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796451","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:54","pubTimestamp":1744883642,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)发布公告，于2025年4月17日斥资1947.71万港元回购股份500万股，每股回购价格为3.85-3.93港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","BK1512","BK1227","LU1675838814.USD","03998","BK1500","BK1589","LU1808992512.USD"],"gpt_icon":0},{"id":"2527929865","title":"波司登04月16日主力净流出507万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791441,"startTime":"0","endTime":"0","summary":"04月16日, 波司登股价跌2.78%，报收3.84元，成交金额9430万元，换手率0.21%，振幅3.29%，量比0.86。波司登今日主力资金净流出507万元，上一交易日主力净流入260万元。该股近5个交易日下跌7.09%，主力资金累计净流入805万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3336万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174332a6bc66e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174332a6bc66e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1512","BK1227","BK1502","BK1589","LU1675838814.USD","03998","BK1500"],"gpt_icon":0},{"id":"2527927534","title":"《大行》高盛列出潜在受惠更多有意义宽松政策出台的中资股名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527927534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527927534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:10","pubTimestamp":1744603800,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-11 16:25。) (A股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433626&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["688777","03692","82020","ANPDY","LU0329678337.USD","300124","688008","00960","002050","600887","09633","000651","02313","00300","LNVGY","01093","000988","000786","600309","000858","03998","002311","002475","IE00BGV7N243.SGD","03121","06690","LU0328353924.USD","00285","01109","01179","600276","LU0043850808.USD","00688","02020","600519","00992","BK0235","IE00B12V2V27.USD","02319","BK0251","002916","300760","688012","300308","02423","01209","80992","IE00BMCWC346.EUR","002371","688271"],"gpt_icon":1},{"id":"2526457538","title":"波司登(03998)出现大手卖出77.2万股，成交价$3.94，涉资304.168万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457538","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272480,"startTime":"0","endTime":"0","summary":"[大手成交]波司登(03998)在下午04:08出现大手卖出，成交量为77.2万，成交价为港币$3.94，涉资304.168万。至目前为止，股价跌0.253%，今日最高价为$4.04，而最低价为$3.86，总成交量为2.471千万股，总成交金额港币$9.715千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25041010891/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1675838814.USD","BK1512","LU1808992512.USD","BK1589","BK1227","BK1502","BK1500","03998"],"gpt_icon":0},{"id":"2526061338","title":"武汉法院受理波司登与武商集团返还原物纠纷案","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061338","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:05","pubTimestamp":1744185902,"startTime":"0","endTime":"0","summary":"天眼查App显示，武汉市武昌区人民法院近日受理了一起返还原物纠纷案，原告为上海波司登商贸发展有限公司，被告包括武商集团股份有限公司及其关联公司。案件将于2025年在第十五法庭开庭审理。关键点：- 原告： 上海波司登商贸发展有限公司- 被告： 武商集团股份有限公司、武商集团亚贸广场购物中心、武汉市亚洲贸易广场股份有限公司- 案由： 返还原物纠纷- 案号： （2025）鄂0106民初1834号- 开庭时间： 2025年- 审理法院： 武汉市武昌区人民法院第十五法庭本案涉及多方主体，具体纠纷细节尚未披露，后续进展值得关注。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040916054894d08ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040916054894d08ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","03998","BK1502","LU1808992512.USD","BK1512","LU1675838814.USD","BK1589","BK1227"],"gpt_icon":0},{"id":"1131695431","title":"异动解读 | 波司登股价盘中大涨7.05%，香港消费类股整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131695431","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131695431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:02","pubTimestamp":1744185763,"startTime":"0","endTime":"0","summary":"今日盘中，波司登股价出现显著上涨，涨幅高达7.05%，引发市场关注。截至发稿时，该股报3.880港元/股。波司登今日的强劲表现与香港消费类股票的整体走强密切相关。其中，波司登作为指数重要成分股之一，涨幅位居前列。资金流向方面，波司登今日净流入资金超过4300万港元，显示出投资者对该股的积极态度。值得注意的是，波司登近期获得机构投资者的一致看好。公司最新财报显示，波司登实现营业收入97.63亿港元，净利润12.53亿港元，业绩表现稳健。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 波司登股价盘中大涨7.05%，香港消费类股整体走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03998"],"gpt_icon":0},{"id":"2526385529","title":"波司登盘中异动 下午盘大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:49","pubTimestamp":1744177756,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时49分，波司登股票出现波动，股价大幅上涨5.15%。截至发稿，该股报3.880港元/股，成交量3589.64万股，换手率0.31%，振幅8.94%。机构评级方面，在所有14家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。波司登股票所在的服装行业中，整体跌幅为0.34%。其相关个股中，中国派对文化、波司登、荟萃国际(控股)涨幅较大，振幅较大的相关个股有天机控股、华鼎控股、荟萃国际(控股)，振幅分别为16.67%、14.66%、10.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409134916aa2c643a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409134916aa2c643a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","BK1589","BK1512","BK1500","LU1808992512.USD","BK1227","BK1502","LU1675838814.USD"],"gpt_icon":0},{"id":"2525906868","title":"波司登04月08日主力净流入592万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100186,"startTime":"0","endTime":"0","summary":"04月08日, 波司登股价涨0.54%，报收3.69元，成交金额1.72亿元，换手率0.40%，振幅4.36%，量比1.24。波司登今日主力资金净流入592万元，上一交易日主力净流出3145万元。该股近5个交易日下跌9.52%，主力资金累计净流出1954万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1997万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171104a45223a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171104a45223a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03998","BK1502","BK1589","BK1500","BK1512","LU1808992512.USD","LU1675838814.USD","BK1227"],"gpt_icon":0},{"id":"2525103699","title":"波司登盘中异动 股价大跌8.48%报3.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525103699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525103699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989416,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，波司登股票出现波动，股价急速跳水8.48%。截至发稿，该股报3.670港元/股，成交量146万股，换手率0.01%，振幅4.49%。资金方面，该股资金流入73.51万港元，流出186.258万港元。波司登股票所在的服装行业中，整体跌幅为3.01%。其相关个股中，民信国际控股-旧、爱世纪集团、民信国际控股-新涨幅较大，振幅较大的相关个股有波司登、晶苑国际、申洲国际，振幅分别为2.99%、2.00%、1.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093016a6b1ec9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093016a6b1ec9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","03998","BK1512","BK1589","BK1502","LU1808992512.USD","LU1675838814.USD","BK1500"],"gpt_icon":0},{"id":"2523949351","title":"波司登(03998)注销1100万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949351","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:29","pubTimestamp":1743424185,"startTime":"0","endTime":"0","summary":"智通财经APP讯，波司登(03998)发布公告，于2025年3月31日，该公司注销1100万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03998","LU1675838814.USD","BK1500","BK1227","BK1512","BK1589","LU1808992512.USD","BK1502"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03998\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"03998","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-13"},{"date":"2024-11-28","symbol":"03998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-22","symbol":"03998","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"波司登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-13"},{"date":"2024-06-26","symbol":"03998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-15","symbol":"03998","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-18","defaultRemindTime":1702603800000,"name":"波司登","recordDate":"2024-01-11","payableDate":"2023-12-18","currency":"HKD","dateTimestamp":1702569600000,"payDate":"2024-01-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03998\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-19","value":0.026,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-20","value":0.005,"currency":"HKD"},{"executeDate":"2017-12-22","recordDate":"2017-12-27","paymentDate":"2018-01-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-20","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03998","date":"2025-04-29","current":13.127114,"percent":0.108642,"low":11.275309,"twenty":14.890336,"median":18.531838,"eighty":23.597747,"high":35.705707,"avg":19.366358,"sd":5.15644,"marketCap":46022384981},"quantilePoints":[{"date":"2020-05-08","current":20.520834,"twenty":16.808975,"median":20.864537,"eighty":25.007929,"marketCap":24124280593},{"date":"2020-05-15","current":20.329977,"twenty":17.026939,"median":20.806857,"eighty":24.904273,"marketCap":23805457502},{"date":"2020-05-22","current":18.028184,"twenty":17.142947,"median":20.638579,"eighty":24.491792,"marketCap":21042324042},{"date":"2020-05-29","current":18.148006,"twenty":17.178142,"median":20.521921,"eighty":24.016087,"marketCap":21148598406},{"date":"2020-06-05","current":18.927076,"twenty":17.318402,"median":20.32353,"eighty":23.754113,"marketCap":22217315264},{"date":"2020-06-12","current":19.291148,"twenty":17.538785,"median":20.1362,"eighty":23.633353,"marketCap":22642527040},{"date":"2020-06-19","current":20.069679,"twenty":17.679608,"median":19.769957,"eighty":23.566205,"marketCap":23599253534},{"date":"2020-06-26","current":19.378883,"twenty":17.754856,"median":19.769957,"eighty":23.512162,"marketCap":25532890524},{"date":"2020-07-03","current":20.318866,"twenty":17.820258,"median":19.769957,"eighty":23.434562,"marketCap":26812634650},{"date":"2020-07-10","current":19.727589,"twenty":17.847073,"median":20.00244,"eighty":23.289526,"marketCap":26280637930},{"date":"2020-07-17","current":18.181195,"twenty":17.847073,"median":19.761697,"eighty":23.164896,"marketCap":24259050397},{"date":"2020-07-24","current":16.974994,"twenty":17.7342,"median":19.692964,"eighty":23.126984,"marketCap":22560973252},{"date":"2020-07-31","current":17.941884,"twenty":17.635605,"median":19.545584,"eighty":22.996625,"marketCap":23986014942},{"date":"2020-08-07","current":17.442481,"twenty":17.563986,"median":19.361742,"eighty":22.979318,"marketCap":23343532399},{"date":"2020-08-14","current":18.516197,"twenty":17.563986,"median":19.324578,"eighty":22.92546,"marketCap":24842658333},{"date":"2020-08-21","current":18.442185,"twenty":17.605955,"median":19.298269,"eighty":22.841064,"marketCap":24855622493},{"date":"2020-08-28","current":18.614847,"twenty":17.635605,"median":19.083844,"eighty":22.626778,"marketCap":25284167708},{"date":"2020-09-04","current":17.294236,"twenty":17.516214,"median":19.02031,"eighty":22.534555,"marketCap":23569986847},{"date":"2020-09-11","current":16.254886,"twenty":17.445198,"median":18.820747,"eighty":22.272479,"marketCap":22177214896},{"date":"2020-09-18","current":16.876533,"twenty":17.295296,"median":18.69964,"eighty":22.157761,"marketCap":23248577935},{"date":"2020-09-25","current":17.874031,"twenty":17.308372,"median":18.63484,"eighty":21.707415,"marketCap":24427077277},{"date":"2020-09-30","current":18.725671,"twenty":17.334879,"median":18.624844,"eighty":21.679739,"marketCap":25713015324},{"date":"2020-10-09","current":24.382445,"twenty":17.391866,"median":18.722898,"eighty":22.29723,"marketCap":33962607740},{"date":"2020-10-16","current":26.162254,"twenty":17.434766,"median":18.80021,"eighty":22.865983,"marketCap":36426771709},{"date":"2020-10-23","current":26.198591,"twenty":17.453347,"median":19.006643,"eighty":23.030316,"marketCap":36533909272},{"date":"2020-10-30","current":26.040913,"twenty":17.462653,"median":19.079989,"eighty":23.377445,"marketCap":36319634145},{"date":"2020-11-06","current":28.182164,"twenty":17.479761,"median":19.221294,"eighty":23.754113,"marketCap":39765651268},{"date":"2020-11-13","current":23.300978,"twenty":17.499219,"median":19.30539,"eighty":24.234797,"marketCap":32905808461},{"date":"2020-11-20","current":25.343117,"twenty":17.535565,"median":19.32683,"eighty":24.234797,"marketCap":36014174733},{"date":"2020-11-27","current":23.035656,"twenty":17.582127,"median":19.378883,"eighty":24.210756,"marketCap":36550099952},{"date":"2020-12-04","current":23.027606,"twenty":17.61733,"median":19.595883,"eighty":24.198601,"marketCap":36800224360},{"date":"2020-12-11","current":22.813649,"twenty":17.649405,"median":19.70895,"eighty":24.131105,"marketCap":36371067225},{"date":"2020-12-18","current":23.45255,"twenty":17.693408,"median":19.765827,"eighty":24.131105,"marketCap":37450263003},{"date":"2020-12-24","current":23.629774,"twenty":17.733248,"median":20.00244,"eighty":24.080253,"marketCap":37772185035},{"date":"2020-12-31","current":26.529573,"twenty":17.762859,"median":20.122444,"eighty":24.217411,"marketCap":42424889620},{"date":"2021-01-08","current":29.565598,"twenty":25.56788,"median":27.78303,"eighty":28.507275,"marketCap":47705750429},{"date":"2021-01-15","current":26.606839,"twenty":26.277461,"median":27.258545,"eighty":28.303553,"marketCap":42870708156},{"date":"2021-01-22","current":25.55065,"twenty":25.594368,"median":26.606839,"eighty":27.974752,"marketCap":41151582014},{"date":"2021-01-29","current":22.760718,"twenty":24.975149,"median":26.427602,"eighty":27.672059,"marketCap":36961212044},{"date":"2021-02-05","current":22.968835,"twenty":23.499342,"median":25.623514,"eighty":27.559556,"marketCap":37075757528},{"date":"2021-02-11","current":24.265572,"twenty":23.860346,"median":25.408383,"eighty":27.313611,"marketCap":39225076805},{"date":"2021-02-19","current":24.321444,"twenty":23.600683,"median":25.013231,"eighty":26.978465,"marketCap":39332542769},{"date":"2021-02-26","current":21.77768,"twenty":23.035291,"median":24.634344,"eighty":26.888937,"marketCap":35141370178},{"date":"2021-03-05","current":21.699032,"twenty":22.593783,"median":24.315567,"eighty":26.593437,"marketCap":34926685251},{"date":"2021-03-12","current":22.673454,"twenty":22.499396,"median":24.248898,"eighty":26.537779,"marketCap":36431219385},{"date":"2021-03-19","current":23.885302,"twenty":22.499396,"median":24.074794,"eighty":26.488784,"marketCap":38365620414},{"date":"2021-03-26","current":23.991216,"twenty":22.436693,"median":23.938259,"eighty":26.240363,"marketCap":38365620414},{"date":"2021-04-01","current":24.190578,"twenty":22.498827,"median":23.748864,"eighty":25.899293,"marketCap":38582995062},{"date":"2021-04-09","current":25.481997,"twenty":22.500533,"median":23.991216,"eighty":25.733826,"marketCap":40732465539},{"date":"2021-04-16","current":25.921729,"twenty":22.532179,"median":24.132686,"eighty":25.733826,"marketCap":41592253729},{"date":"2021-04-23","current":25.723383,"twenty":22.62508,"median":24.232225,"eighty":25.837911,"marketCap":41377306682},{"date":"2021-04-30","current":26.284725,"twenty":22.724687,"median":24.302267,"eighty":26.001405,"marketCap":42454538320},{"date":"2021-05-07","current":27.107241,"twenty":22.759968,"median":24.585756,"eighty":26.164784,"marketCap":44066735978},{"date":"2021-05-14","current":26.066366,"twenty":22.77589,"median":24.709475,"eighty":26.164784,"marketCap":42347058476},{"date":"2021-05-21","current":27.183565,"twenty":22.819528,"median":24.834109,"eighty":26.309268,"marketCap":44174215822},{"date":"2021-05-28","current":27.704264,"twenty":22.908013,"median":25.07076,"eighty":26.580035,"marketCap":45463973948},{"date":"2021-06-04","current":29.02225,"twenty":22.966721,"median":25.226393,"eighty":26.973714,"marketCap":47401063097},{"date":"2021-06-11","current":26.457588,"twenty":22.997369,"median":25.397365,"eighty":27.091715,"marketCap":43209132347},{"date":"2021-06-18","current":30.256961,"twenty":23.044914,"median":25.435291,"eighty":27.196639,"marketCap":49013344155},{"date":"2021-06-25","current":27.141771,"twenty":23.078962,"median":25.516323,"eighty":27.27313,"marketCap":55784924598},{"date":"2021-07-02","current":28.846981,"twenty":23.13923,"median":25.605263,"eighty":27.425962,"marketCap":59186068617},{"date":"2021-07-09","current":27.930883,"twenty":23.301114,"median":25.79699,"eighty":27.598078,"marketCap":57249070008},{"date":"2021-07-16","current":27.721448,"twenty":23.329717,"median":25.910511,"eighty":27.704264,"marketCap":56818625872},{"date":"2021-07-23","current":24.99371,"twenty":23.375304,"median":25.948648,"eighty":27.598078,"marketCap":51222852112},{"date":"2021-07-30","current":25.381003,"twenty":23.375304,"median":25.870832,"eighty":27.586619,"marketCap":52191351417},{"date":"2021-08-06","current":28.865549,"twenty":23.543326,"median":25.948648,"eighty":27.704264,"marketCap":59213343851},{"date":"2021-08-13","current":30.552711,"twenty":23.597747,"median":26.034175,"eighty":27.930883,"marketCap":62759696568},{"date":"2021-08-20","current":28.405348,"twenty":23.60683,"median":26.078571,"eighty":28.229193,"marketCap":58183351062},{"date":"2021-08-27","current":31.678573,"twenty":23.612426,"median":26.112358,"eighty":28.430397,"marketCap":65173957013},{"date":"2021-09-03","current":33.968467,"twenty":23.885302,"median":26.20843,"eighty":28.720119,"marketCap":69913469502},{"date":"2021-09-10","current":35.705707,"twenty":23.950536,"median":26.333165,"eighty":28.865549,"marketCap":73678040937},{"date":"2021-09-17","current":34.34779,"twenty":23.991216,"median":26.389642,"eighty":29.02225,"marketCap":70666383789},{"date":"2021-09-24","current":30.360483,"twenty":23.992202,"median":26.436154,"eighty":29.437276,"marketCap":62491885816},{"date":"2021-09-30","current":28.933775,"twenty":24.041856,"median":26.47157,"eighty":29.386345,"marketCap":59754552932},{"date":"2021-10-08","current":27.211524,"twenty":24.144264,"median":26.573335,"eighty":29.357812,"marketCap":56195166205},{"date":"2021-10-15","current":30.742038,"twenty":24.19462,"median":26.76239,"eighty":29.363135,"marketCap":63529660067},{"date":"2021-10-22","current":32.906687,"twenty":24.2133,"median":26.859515,"eighty":29.662546,"marketCap":68491229444},{"date":"2021-10-29","current":31.377807,"twenty":24.245564,"median":26.971339,"eighty":29.935345,"marketCap":65147563125},{"date":"2021-11-05","current":30.186024,"twenty":24.27493,"median":27.068427,"eighty":30.055088,"marketCap":62776419560},{"date":"2021-11-12","current":29.855467,"twenty":24.289296,"median":27.162668,"eighty":29.935345,"marketCap":62344966505},{"date":"2021-11-19","current":30.828846,"twenty":24.3001,"median":27.211524,"eighty":30.273103,"marketCap":64286505254},{"date":"2021-11-26","current":26.491732,"twenty":24.317918,"median":27.25148,"eighty":30.273103,"marketCap":60187701228},{"date":"2021-12-03","current":24.880806,"twenty":24.427169,"median":27.183565,"eighty":30.228586,"marketCap":56632282271},{"date":"2021-12-10","current":24.034104,"twenty":24.3001,"median":27.087834,"eighty":30.16445,"marketCap":54798475035},{"date":"2021-12-17","current":23.151193,"twenty":24.238233,"median":26.983216,"eighty":30.055088,"marketCap":52748925772},{"date":"2021-12-24","current":22.89261,"twenty":24.182692,"median":26.877562,"eighty":29.935345,"marketCap":52209570703},{"date":"2021-12-31","current":23.186674,"twenty":24.00078,"median":26.798274,"eighty":29.923054,"marketCap":52995247280},{"date":"2022-01-07","current":20.09902,"twenty":20.964452,"median":21.753393,"eighty":22.757622,"marketCap":45763716592},{"date":"2022-01-14","current":20.433744,"twenty":20.411941,"median":20.940432,"eighty":22.733522,"marketCap":46627182943},{"date":"2022-01-21","current":20.245493,"twenty":20.047147,"median":20.717075,"eighty":22.139569,"marketCap":46303383061},{"date":"2022-01-28","current":17.553144,"twenty":19.616266,"median":20.312365,"eighty":21.707758,"marketCap":40043252018},{"date":"2022-02-04","current":18.036585,"twenty":18.65252,"median":20.172256,"eighty":21.677334,"marketCap":41125937756},{"date":"2022-02-11","current":18.283696,"twenty":18.272792,"median":20.023123,"eighty":21.06053,"marketCap":41773590319},{"date":"2022-02-18","current":20.403986,"twenty":18.283696,"median":19.936603,"eighty":20.820334,"marketCap":46846868730},{"date":"2022-02-25","current":20.541399,"twenty":18.387461,"median":20.09902,"eighty":20.820334,"marketCap":47278637106},{"date":"2022-03-04","current":20.113933,"twenty":18.496266,"median":20.27596,"eighty":20.820334,"marketCap":46312503601},{"date":"2022-03-11","current":17.326957,"twenty":18.387461,"median":20.09902,"eighty":20.784449,"marketCap":39835230370},{"date":"2022-03-18","current":16.924875,"twenty":18.036585,"median":19.936603,"eighty":20.773637,"marketCap":38755684832},{"date":"2022-03-25","current":16.829881,"twenty":17.853336,"median":19.74327,"eighty":20.765757,"marketCap":38539775724},{"date":"2022-04-01","current":17.092934,"twenty":17.553144,"median":19.48252,"eighty":20.717075,"marketCap":39188715467},{"date":"2022-04-08","current":16.473652,"twenty":17.351651,"median":19.234012,"eighty":20.577596,"marketCap":37785262847},{"date":"2022-04-14","current":16.689527,"twenty":17.143795,"median":19.07579,"eighty":20.54193,"marketCap":38217094422},{"date":"2022-04-22","current":19.361552,"twenty":17.126842,"median":18.858987,"eighty":20.508286,"marketCap":43507031221},{"date":"2022-04-29","current":19.336462,"twenty":17.217012,"median":18.65252,"eighty":20.456462,"marketCap":42751325964},{"date":"2022-05-06","current":18.907567,"twenty":17.286172,"median":19.065455,"eighty":20.449333,"marketCap":41455831238},{"date":"2022-05-13","current":19.602981,"twenty":17.326957,"median":19.086125,"eighty":20.433744,"marketCap":42211536495},{"date":"2022-05-20","current":21.210529,"twenty":17.357824,"median":19.317672,"eighty":20.45323,"marketCap":46313936461},{"date":"2022-05-27","current":19.645434,"twenty":17.447779,"median":19.336462,"eighty":20.433744,"marketCap":42859283858},{"date":"2022-06-02","current":20.524969,"twenty":17.532071,"median":19.361552,"eighty":20.471887,"marketCap":45018441735},{"date":"2022-06-10","current":21.06032,"twenty":17.705176,"median":19.48252,"eighty":20.566138,"marketCap":45882104886},{"date":"2022-06-17","current":19.992058,"twenty":17.751244,"median":19.609614,"eighty":20.566138,"marketCap":43507031221},{"date":"2022-06-24","current":19.495453,"twenty":17.769453,"median":19.627524,"eighty":20.604113,"marketCap":47177599612},{"date":"2022-06-30","current":21.763927,"twenty":17.778931,"median":19.679104,"eighty":20.707962,"marketCap":52576468304},{"date":"2022-07-08","current":22.768354,"twenty":17.825022,"median":19.74327,"eighty":20.768909,"marketCap":55059545863},{"date":"2022-07-15","current":21.53937,"twenty":17.877442,"median":19.800548,"eighty":20.890662,"marketCap":51604829260},{"date":"2022-07-22","current":21.480216,"twenty":17.895956,"median":19.850083,"eighty":21.072757,"marketCap":51496869366},{"date":"2022-07-29","current":20.599483,"twenty":17.913159,"median":20.00759,"eighty":21.199892,"marketCap":49445631383},{"date":"2022-08-05","current":20.914918,"twenty":17.955547,"median":20.09902,"eighty":21.160891,"marketCap":50074910232},{"date":"2022-08-12","current":20.931565,"twenty":18.009031,"median":20.168965,"eighty":21.110506,"marketCap":50183063386},{"date":"2022-08-19","current":20.505258,"twenty":18.034136,"median":20.245493,"eighty":21.072757,"marketCap":48668919232},{"date":"2022-08-26","current":20.255681,"twenty":18.178309,"median":20.250003,"eighty":21.060404,"marketCap":47695540847},{"date":"2022-09-02","current":18.34651,"twenty":18.279334,"median":20.203268,"eighty":21.013451,"marketCap":43044955232},{"date":"2022-09-09","current":18.694258,"twenty":18.306696,"median":20.161561,"eighty":20.966667,"marketCap":43693874155},{"date":"2022-09-16","current":18.728496,"twenty":18.331822,"median":20.106476,"eighty":20.953058,"marketCap":43369414693},{"date":"2022-09-23","current":18.428399,"twenty":18.352261,"median":20.023123,"eighty":20.941535,"marketCap":41855270539},{"date":"2022-09-30","current":18.48911,"twenty":18.371517,"median":19.947759,"eighty":20.928163,"marketCap":42073381807},{"date":"2022-10-07","current":20.296412,"twenty":18.395649,"median":19.957086,"eighty":20.921431,"marketCap":46183377973},{"date":"2022-10-14","current":19.985534,"twenty":18.434467,"median":19.94355,"eighty":20.910092,"marketCap":44993642241},{"date":"2022-10-21","current":19.300994,"twenty":18.45983,"median":19.947759,"eighty":20.889088,"marketCap":43154959746},{"date":"2022-10-28","current":16.86283,"twenty":18.349385,"median":19.850083,"eighty":20.880168,"marketCap":37638912259},{"date":"2022-11-04","current":17.468444,"twenty":18.083826,"median":19.800548,"eighty":20.868778,"marketCap":39370092161},{"date":"2022-11-11","current":18.075208,"twenty":17.964918,"median":19.74327,"eighty":20.8562,"marketCap":41100645663},{"date":"2022-11-18","current":18.471452,"twenty":17.964918,"median":19.699465,"eighty":20.845919,"marketCap":41857762819},{"date":"2022-11-25","current":15.816033,"twenty":17.902776,"median":19.645434,"eighty":20.813157,"marketCap":37207904764},{"date":"2022-12-02","current":17.400767,"twenty":17.775311,"median":19.579291,"eighty":20.782287,"marketCap":41642567832},{"date":"2022-12-09","current":17.477851,"twenty":17.770251,"median":19.504406,"eighty":20.772061,"marketCap":42215555401},{"date":"2022-12-16","current":17.339035,"twenty":17.734285,"median":19.476571,"eighty":20.763112,"marketCap":41782575346},{"date":"2022-12-23","current":16.974391,"twenty":17.562116,"median":19.394224,"eighty":20.749413,"marketCap":40916615235},{"date":"2022-12-30","current":16.460074,"twenty":17.510826,"median":19.365344,"eighty":20.740061,"marketCap":40158900138},{"date":"2023-01-06","current":17.878101,"twenty":17.496671,"median":19.341231,"eighty":20.725023,"marketCap":44066685216},{"date":"2023-01-13","current":18.537959,"twenty":17.508188,"median":19.318239,"eighty":20.710751,"marketCap":46567002155},{"date":"2023-01-20","current":19.176742,"twenty":17.510622,"median":19.299937,"eighty":20.705184,"marketCap":47758251047},{"date":"2023-01-27","current":19.868432,"twenty":17.51103,"median":19.309616,"eighty":20.704283,"marketCap":49490976709},{"date":"2023-02-03","current":18.901405,"twenty":17.553144,"median":19.298881,"eighty":20.701887,"marketCap":47325987332},{"date":"2023-02-10","current":18.711069,"twenty":17.558927,"median":19.188741,"eighty":20.696372,"marketCap":46567905155},{"date":"2023-02-17","current":19.416896,"twenty":17.57487,"median":19.176742,"eighty":20.649394,"marketCap":47867474601},{"date":"2023-02-24","current":20.101953,"twenty":17.666064,"median":19.281016,"eighty":20.616132,"marketCap":48950449140},{"date":"2023-03-03","current":20.194105,"twenty":17.725611,"median":19.298881,"eighty":20.601108,"marketCap":49491936409},{"date":"2023-03-09","current":20.036791,"twenty":20.042667,"median":20.05148,"eighty":20.072026,"marketCap":48743934232},{"date":"2023-03-17","current":19.139191,"twenty":17.743295,"median":20.765507,"eighty":26.875742,"marketCap":47010816570},{"date":"2023-03-24","current":18.878347,"twenty":17.770251,"median":20.765507,"eighty":26.875742,"marketCap":46902496717},{"date":"2023-03-31","current":19.243331,"twenty":17.789741,"median":20.765256,"eighty":26.871685,"marketCap":47444095986},{"date":"2023-04-06","current":18.640271,"twenty":17.814302,"median":20.758893,"eighty":26.867629,"marketCap":45927618032},{"date":"2023-04-14","current":18.841481,"twenty":17.871112,"median":20.765507,"eighty":26.875742,"marketCap":46469217301},{"date":"2023-04-21","current":17.708682,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":43652901101},{"date":"2023-04-28","current":17.088908,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":41811463586},{"date":"2023-05-05","current":16.707337,"twenty":17.879461,"median":20.765507,"eighty":26.875742,"marketCap":40944904755},{"date":"2023-05-12","current":16.11109,"twenty":17.884899,"median":20.765757,"eighty":26.879799,"marketCap":39211787093},{"date":"2023-05-19","current":16.070027,"twenty":17.895141,"median":20.779043,"eighty":26.889286,"marketCap":38561867970},{"date":"2023-05-25","current":15.275215,"twenty":17.892839,"median":20.773637,"eighty":26.886123,"marketCap":36503790747},{"date":"2023-06-02","current":16.327777,"twenty":17.874031,"median":20.797584,"eighty":26.89561,"marketCap":38886827532},{"date":"2023-06-09","current":16.579102,"twenty":17.834387,"median":20.810718,"eighty":26.899337,"marketCap":39428426801},{"date":"2023-06-16","current":17.528441,"twenty":17.781372,"median":20.784449,"eighty":26.899337,"marketCap":41486504024},{"date":"2023-06-23","current":15.875918,"twenty":17.771613,"median":20.810718,"eighty":26.906792,"marketCap":37370349578},{"date":"2023-06-30","current":15.464448,"twenty":17.764511,"median":20.769697,"eighty":26.910519,"marketCap":35745551770},{"date":"2023-07-06","current":15.494675,"twenty":17.757077,"median":20.765757,"eighty":26.906792,"marketCap":35745551770},{"date":"2023-07-14","current":16.06742,"twenty":17.763083,"median":20.773637,"eighty":26.914246,"marketCap":37586989285},{"date":"2023-07-20","current":15.816804,"twenty":17.768797,"median":20.779043,"eighty":26.921791,"marketCap":36828750309},{"date":"2023-07-28","current":16.415971,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38182972555},{"date":"2023-08-04","current":16.436393,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":38294023809},{"date":"2023-08-09","current":16.228215,"twenty":17.770303,"median":20.784449,"eighty":26.929336,"marketCap":37643133885},{"date":"2023-08-18","current":15.139676,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":34822610885},{"date":"2023-08-25","current":13.623699,"twenty":17.774132,"median":20.810718,"eighty":26.944425,"marketCap":31351197962},{"date":"2023-09-01","current":14.45934,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-08","current":14.631591,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":33412349385},{"date":"2023-09-15","current":15.41467,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35473500808},{"date":"2023-09-22","current":15.52971,"twenty":17.770251,"median":20.810718,"eighty":26.944425,"marketCap":35581982462},{"date":"2023-09-29","current":15.928512,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36558317347},{"date":"2023-10-06","current":14.896941,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34174335462},{"date":"2023-10-13","current":15.961205,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":36561114447},{"date":"2023-10-20","current":15.701222,"twenty":17.762971,"median":20.784449,"eighty":26.929336,"marketCap":35910174724},{"date":"2023-10-27","current":15.280855,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34933765139},{"date":"2023-11-03","current":15.005106,"twenty":17.76594,"median":20.797584,"eighty":26.93688,"marketCap":34394453670},{"date":"2023-11-10","current":14.629485,"twenty":17.743406,"median":20.797584,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-11-17","current":14.4518,"twenty":17.723165,"median":20.758893,"eighty":26.93688,"marketCap":33417954985},{"date":"2023-11-24","current":14.380334,"twenty":17.663819,"median":20.703085,"eighty":26.93688,"marketCap":33526454839},{"date":"2023-12-01","current":13.995175,"twenty":17.56512,"median":20.703085,"eighty":26.93688,"marketCap":35588116062},{"date":"2023-12-08","current":14.523225,"twenty":17.510418,"median":20.703085,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-15","current":14.43984,"twenty":17.480109,"median":20.700261,"eighty":26.93688,"marketCap":36781619955},{"date":"2023-12-22","current":14.705466,"twenty":17.451093,"median":20.700261,"eighty":26.93688,"marketCap":37433208578},{"date":"2023-12-29","current":14.881865,"twenty":17.403678,"median":20.700261,"eighty":26.93688,"marketCap":38084220901},{"date":"2024-01-05","current":14.820408,"twenty":17.368852,"median":20.700261,"eighty":26.93688,"marketCap":37659463705},{"date":"2024-01-12","current":14.983272,"twenty":17.32136,"median":20.700261,"eighty":26.93688,"marketCap":38093578561},{"date":"2024-01-19","current":14.747404,"twenty":17.296356,"median":20.700261,"eighty":26.93688,"marketCap":37442406278},{"date":"2024-01-26","current":15.491634,"twenty":17.210695,"median":20.700261,"eighty":26.93688,"marketCap":39178865699},{"date":"2024-02-02","current":15.297427,"twenty":17.170091,"median":20.700261,"eighty":26.93688,"marketCap":38638386610},{"date":"2024-02-09","current":15.778337,"twenty":17.092934,"median":20.696372,"eighty":26.914246,"marketCap":40049338930},{"date":"2024-02-16","current":16.501685,"twenty":17.050116,"median":20.697418,"eighty":26.929336,"marketCap":41894430426},{"date":"2024-02-23","current":16.761045,"twenty":16.97139,"median":20.697418,"eighty":26.929336,"marketCap":42328569601},{"date":"2024-03-01","current":17.053634,"twenty":16.951791,"median":20.672883,"eighty":26.921791,"marketCap":43094339618},{"date":"2024-03-08","current":17.217802,"twenty":16.951791,"median":20.643987,"eighty":26.921791,"marketCap":43528539513},{"date":"2024-03-15","current":17.619833,"twenty":16.951791,"median":20.595605,"eighty":26.921791,"marketCap":44505489278},{"date":"2024-03-22","current":17.377878,"twenty":16.951791,"median":20.542063,"eighty":26.921791,"marketCap":43854189435},{"date":"2024-03-28","current":16.878696,"twenty":16.919695,"median":20.520218,"eighty":26.921791,"marketCap":42443039775},{"date":"2024-04-05","current":17.315582,"twenty":16.904785,"median":20.45323,"eighty":26.944425,"marketCap":43528539513},{"date":"2024-04-12","current":17.062825,"twenty":16.904993,"median":20.413106,"eighty":26.871685,"marketCap":42917505970},{"date":"2024-04-19","current":18.67706,"twenty":16.890952,"median":20.351571,"eighty":26.751809,"marketCap":46937626783},{"date":"2024-04-26","current":19.70292,"twenty":16.891379,"median":20.327123,"eighty":26.703101,"marketCap":49454680287},{"date":"2024-05-03","current":20.156979,"twenty":16.891379,"median":20.30142,"eighty":26.647724,"marketCap":50559404506},{"date":"2024-05-10","current":19.8515,"twenty":16.891379,"median":20.265462,"eighty":26.572601,"marketCap":49911389903},{"date":"2024-05-17","current":20.44498,"twenty":16.891379,"median":20.255097,"eighty":26.531624,"marketCap":51328088743},{"date":"2024-05-24","current":20.665807,"twenty":16.891379,"median":20.255097,"eighty":26.444549,"marketCap":51763996078},{"date":"2024-05-31","current":19.645153,"twenty":16.891379,"median":20.242503,"eighty":26.434349,"marketCap":49257528900},{"date":"2024-06-07","current":20.167088,"twenty":16.891379,"median":20.191283,"eighty":26.434349,"marketCap":50503500072},{"date":"2024-06-14","current":19.618817,"twenty":16.891379,"median":20.160626,"eighty":26.368167,"marketCap":49085475232},{"date":"2024-06-21","current":19.528908,"twenty":16.891379,"median":20.107943,"eighty":26.328644,"marketCap":48758238730},{"date":"2024-06-28","current":16.084248,"twenty":16.887429,"median":20.081914,"eighty":26.290625,"marketCap":53121392084},{"date":"2024-07-05","current":13.515873,"twenty":16.878696,"median":20.059466,"eighty":26.290625,"marketCap":44629134610},{"date":"2024-07-12","current":13.826833,"twenty":16.800339,"median":19.995141,"eighty":26.290625,"marketCap":45722985949},{"date":"2024-07-19","current":13.26425,"twenty":16.756512,"median":19.939375,"eighty":26.290625,"marketCap":43863438673},{"date":"2024-07-26","current":12.371356,"twenty":16.703775,"median":19.860174,"eighty":26.290625,"marketCap":41062721819},{"date":"2024-08-02","current":12.908133,"twenty":16.657701,"median":19.814816,"eighty":26.290625,"marketCap":42819415801},{"date":"2024-08-09","current":12.789794,"twenty":16.569562,"median":19.791489,"eighty":26.290625,"marketCap":42709622427},{"date":"2024-08-16","current":12.949155,"twenty":16.539815,"median":19.769067,"eighty":26.290625,"marketCap":43258589296},{"date":"2024-08-23","current":12.63555,"twenty":16.473291,"median":19.751622,"eighty":26.239383,"marketCap":42389353759},{"date":"2024-08-30","current":12.421558,"twenty":16.459661,"median":19.711363,"eighty":26.165382,"marketCap":41951220904},{"date":"2024-09-06","current":12.156246,"twenty":16.411826,"median":19.675095,"eighty":26.089184,"marketCap":41074955193},{"date":"2024-09-13","current":11.765994,"twenty":16.356539,"median":19.645294,"eighty":26.061199,"marketCap":39652254213},{"date":"2024-09-20","current":12.018945,"twenty":16.327945,"median":19.605974,"eighty":26.016812,"marketCap":40747620352},{"date":"2024-09-27","current":13.456539,"twenty":16.252533,"median":19.545584,"eighty":25.917462,"marketCap":45895841203},{"date":"2024-10-04","current":14.743911,"twenty":16.220621,"median":19.495453,"eighty":25.815142,"marketCap":50058232529},{"date":"2024-10-10","current":16.135455,"twenty":16.173545,"median":19.461092,"eighty":25.645375,"marketCap":54449835349},{"date":"2024-10-18","current":16.092476,"twenty":16.114318,"median":19.394224,"eighty":25.482041,"marketCap":54000029680},{"date":"2024-10-25","current":15.929612,"twenty":16.106363,"median":19.344602,"eighty":25.387548,"marketCap":53450131211},{"date":"2024-11-01","current":14.412155,"twenty":16.081573,"median":19.328282,"eighty":25.21733,"marketCap":48391065294},{"date":"2024-11-08","current":15.281302,"twenty":16.057128,"median":19.30539,"eighty":25.095751,"marketCap":50920598252},{"date":"2024-11-15","current":13.967653,"twenty":16.007654,"median":19.285364,"eighty":25.020273,"marketCap":46191471417},{"date":"2024-11-22","current":14.49338,"twenty":15.936159,"median":19.243331,"eighty":24.923447,"marketCap":47902484624},{"date":"2024-11-29","current":12.634081,"twenty":15.882903,"median":19.168718,"eighty":24.741687,"marketCap":44598864995},{"date":"2024-12-06","current":12.66391,"twenty":15.817753,"median":19.097197,"eighty":24.396891,"marketCap":44598864995},{"date":"2024-12-13","current":12.612868,"twenty":15.785974,"median":19.065455,"eighty":24.27493,"marketCap":44378623686},{"date":"2024-12-20","current":12.871311,"twenty":15.719123,"median":19.014797,"eighty":24.225333,"marketCap":45039347612},{"date":"2024-12-27","current":12.692337,"twenty":15.679328,"median":18.993982,"eighty":24.201376,"marketCap":44378623686},{"date":"2025-01-03","current":11.893327,"twenty":15.628703,"median":18.927076,"eighty":24.124105,"marketCap":41625607329},{"date":"2025-01-10","current":11.275309,"twenty":15.557785,"median":18.901405,"eighty":23.991709,"marketCap":39313073588},{"date":"2025-01-17","current":12.141272,"twenty":15.497949,"median":18.852274,"eighty":23.866268,"marketCap":42366546380},{"date":"2025-01-24","current":12.032981,"twenty":15.470949,"median":18.797148,"eighty":23.643268,"marketCap":42251772215},{"date":"2025-01-28","current":12.208049,"twenty":15.462465,"median":18.788305,"eighty":23.615896,"marketCap":43091139273},{"date":"2025-02-07","current":12.765503,"twenty":15.416861,"median":18.716983,"eighty":23.622835,"marketCap":44803864844},{"date":"2025-02-14","current":12.951089,"twenty":15.372701,"median":18.676721,"eighty":23.622835,"marketCap":45346673368},{"date":"2025-02-21","current":12.586969,"twenty":15.319238,"median":18.637555,"eighty":23.575979,"marketCap":44313458025},{"date":"2025-02-28","current":12.399573,"twenty":15.270134,"median":18.61441,"eighty":23.575979,"marketCap":43509846092},{"date":"2025-03-07","current":13.403761,"twenty":15.216225,"median":18.580084,"eighty":23.586863,"marketCap":47222362508},{"date":"2025-03-14","current":13.756623,"twenty":15.184054,"median":18.55181,"eighty":23.586863,"marketCap":48483153740},{"date":"2025-03-21","current":12.981203,"twenty":15.139233,"median":18.55181,"eighty":23.586863,"marketCap":45732336507},{"date":"2025-03-28","current":13.137926,"twenty":15.060489,"median":18.55181,"eighty":23.586863,"marketCap":46190806046},{"date":"2025-04-03","current":13.058622,"twenty":15.022149,"median":18.55181,"eighty":23.586863,"marketCap":45927951436},{"date":"2025-04-11","current":12.782238,"twenty":14.985159,"median":18.55181,"eighty":23.586863,"marketCap":44553548899},{"date":"2025-04-17","current":12.798138,"twenty":14.936521,"median":18.546235,"eighty":23.575979,"marketCap":44668082444},{"date":"2025-04-25","current":12.800558,"twenty":14.899453,"median":18.546235,"eighty":23.597747,"marketCap":44763065989},{"date":"2025-04-29","current":13.127114,"twenty":14.890336,"median":18.531838,"eighty":23.597747,"marketCap":46022384981}],"updateTime":1745999653183}}}