港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大成食品

0.600

-0.020-3.23%

成交量：2,000.00

成交额：1,230.00

市值：6.10亿

市盈率：9.48

高：0.630

开：0.630

低：0.600

收：0.620

数据加载中...

总览公司新闻资讯公告

大成食品05月23日主力净流入20.1万元散户资金抛售

大成食品盘中异动早盘急速跳水6.35%报0.590港元

大成食品第一季度营业收入14.05亿元同比减少0.1%

格隆汇资讯

大成食品(03999)公布一季度业绩股东应占亏损1228.6万元同比盈转亏

大成食品拟4月29日举行董事会会议审批一季度业绩

大成食品盘中异动临近收盘股价大跌6.06%

大成食品盘中异动早盘快速跳水6.35%

大成食品盘中异动下午盘急速上涨7.81%报0.690港元

大成食品03月20日主力净流入28万元散户资金抛售

大成食品03月13日主力净流入12万元散户资金抛售

大成食品盘中异动快速上涨7.94%报0.680港元

大成食品发布年度业绩股东应占溢利5883.1万元同比增加25.1%

大成食品(03999)2024年净利同比增长25.11% 不派末期股息

大成食品2024年度纯利增25.1%至5883.1万元

《业绩》大成食品(03999.HK)全年纯利5,883.1万元人民币升25.1% 不派末期息

阿斯达克财经

大成食品(03999)发布年度业绩股东应占溢利5883.1万元同比增加25.1%

大成食品盘中异动早盘急速上涨6.25%

大成食品盘中异动股价大涨7.94%报0.680港元

大成食品盘中异动早盘股价大涨7.81%报0.690港元

农业不能走向财团化！大成食品韩家寰：农业秉持很多社会职能，需要年轻人加入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03999/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03999\",,,,,undefined,":{"symbol":"03999","market":"HK","secType":"STK","nameCN":"大成食品","latestPrice":0.6,"timestamp":1751875686035,"preClose":0.62,"halted":0,"volume":2000,"delay":0,"floatShares":1016189000,"shares":1016189000,"eps":0.06330237576732868,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-07 16:08:06","open":0.63,"high":0.63,"low":0.6,"amount":1230,"amplitude":0.048387,"askPrice":0.63,"askSize":42000,"bidPrice":0.59,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":0.021237836086035012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.113636,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03999\",,,,,undefined,":{"symbol":"03999","floatShares":1016189000,"roa":"0.98%","roe":"1.66%","lyrEps":0.063302,"volumeRatio":0.113636,"shares":1016189000,"dividePrice":0,"high":0.63,"amplitude":0.048387,"preClose":0.62,"low":0.6,"week52Low":0.51,"pbRate":"0.26","psRate":"0.10","week52High":0.7,"institutionHeld":0,"latestPrice":0.6,"committee":0.192308,"eps":0.06330237576732868,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.021237836086035012,"open":0.63,"prevYearClose":0.62,"prevWeekClose":0.62,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.6,"twentyDayClose":0.63,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03999\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537828671","title":"大成食品05月23日主力净流入20.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537828671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537828671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988145,"startTime":"0","endTime":"0","summary":"05月23日, 大成食品股价涨1.59%，报收0.64元，成交金额42.5万元，换手率0.07%，振幅7.94%，量比33.99。该股近5个交易日下跌1.54%，主力资金累计净流入20.1万元；近20日主力资金累计净流入20.1万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名176/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173322a6ea13dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173322a6ea13dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2537972955","title":"大成食品盘中异动 早盘急速跳水6.35%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:58","pubTimestamp":1747965502,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时58分，大成食品股票出现异动，股价快速下跌6.35%。截至发稿，该股报0.590港元/股，成交量15.1万股，换手率0.01%，振幅6.35%。资金方面，该股资金流入0港元，流出9.509万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.00%。其相关个股中，大成食品、利特米涨幅较大，振幅较大的相关个股有大成食品、利特米，振幅分别为0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095822a488f5dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095822a488f5dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2531205250","title":"大成食品第一季度营业收入14.05亿元 同比减少0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205250","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:48","pubTimestamp":1745916490,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨大成食品(03999.HK)公告，2025年第一季度，公司营业收入14.05亿元，同比减少0.1%；公司股东应占亏损1228.6万元，上年同期溢利2685万元；每股基本亏损0.012元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916482394e74000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916482394e74000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"大成食品第一季度营业收入14.05亿元 同比减少0.1%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999"],"gpt_icon":0},{"id":"2531272885","title":"大成食品(03999)公布一季度业绩 股东应占亏损1228.6万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:46","pubTimestamp":1745916416,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成食品(03999)公布2025年第一季度业绩，经营收入约14.045亿元，同比减少0.1%;公司股东应占亏损1228.6万元，同比盈转亏;每股基本亏损0.012元。公告称，业绩亏损的主要原因：由于近年来白羽肉鸡产业规模的快速扩张，国内鸡肉供应量大幅增加，但消费需求增长乏力，从而造成市场供过于求，产业竞争激烈，鸡肉产品价格同比下跌。不过，公司加工食品业务的销量在不利的市场环境中仍保持增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2526631175","title":"大成食品拟4月29日举行董事会会议审批一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631175","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:39","pubTimestamp":1744360754,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨大成食品(03999.HK)宣布，将于2025年4月29日（星期二）举行董事会会议，藉以（其中包括）考虑及（如合适）通过(i)公司及其附属公司截至2025年3月31日止三个月的第一季度业绩及(ii)于联交所及公司的网站上刊登有关上述业绩的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116391494d2b587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116391494d2b587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2525950855","title":"大成食品盘中异动 临近收盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525950855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525950855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:38","pubTimestamp":1744097890,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时38分，大成食品股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.620港元/股，成交量1.3万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入7360港元，流出620港元。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.01%。其相关个股中，利特米、大成食品涨幅较大，振幅较大的相关个股有大成食品、利特米，振幅分别为3.03%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408153810a4520127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408153810a4520127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2525058426","title":"大成食品盘中异动 早盘快速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:03","pubTimestamp":1743995039,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时03分，大成食品股票出现异动，股价急速跳水6.35%。截至发稿，该股报0.590港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.00%。其相关个股中，大成食品、利特米涨幅较大，振幅较大的相关个股有大成食品、利特米，振幅分别为0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110359aa2c5de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110359aa2c5de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2524321406","title":"大成食品盘中异动 下午盘急速上涨7.81%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:03","pubTimestamp":1743656620,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时03分，大成食品股票出现波动，股价急速拉升7.81%。截至发稿，该股报0.690港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入690港元，流出0港元。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.00%。其相关个股中，大成食品、利特米涨幅较大，振幅较大的相关个股有利特米、大成食品，振幅分别为1.52%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130341972d212e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403130341972d212e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2520438076","title":"大成食品03月20日主力净流入28万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458540,"startTime":"0","endTime":"0","summary":"03月20日, 大成食品股价涨1.56%，报收0.65元，成交金额31万元，换手率0.05%，振幅3.13%，量比2.04。大成食品今日主力资金净流入28万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.52%，主力资金累计净流入28万元；近20日主力资金累计净流入41万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名130/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165108a43b0bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165108a43b0bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2519881449","title":"大成食品03月13日主力净流入12万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855505,"startTime":"0","endTime":"0","summary":"03月13日, 大成食品股价涨4.76%，报收0.66元，成交金额26万元，换手率0.04%，振幅6.35%，量比3.97。大成食品今日主力资金净流入12万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.13%，主力资金累计净流入12万元；近20日主力资金累计净流入12万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名177/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181426ab63c343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181426ab63c343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2518737547","title":"大成食品盘中异动 快速上涨7.94%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:32","pubTimestamp":1741656766,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时32分，大成食品股票出现波动，股价大幅拉升7.94%。截至发稿，该股报0.680港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入680港元，流出0港元。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.00%。其相关个股中，大成食品、利特米涨幅较大，振幅较大的相关个股有大成食品、利特米，振幅分别为0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093246abf483b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093246abf483b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2517496527","title":"大成食品发布年度业绩 股东应占溢利5883.1万元同比增加25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496527","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 09:38","pubTimestamp":1741397880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大成食品（03999）发布2024年全年业绩，经营收入58.35亿元（人民币，下同），同比减少9.1%；毛利7.33亿元，同比增加10.7%；股东应占溢利5883.1万元，同比增加25.1%；每股基本盈利0.058元。\n　　公告称，营业收入同比下降的主要原因是外售饲料营业收入同比减少24.0%，肉品营业收入同比减少15.9%。不过，食品业务则保持了稳健的成长态势，营业收入与毛利全年同比分别增长10.7%和9.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenwxxr1841331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2517106877","title":"大成食品(03999)2024年净利同比增长25.11% 不派末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106877","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:48","pubTimestamp":1741337329,"startTime":"0","endTime":"0","summary":"营业收入同比下降的主要原因是外售饲料营业收入同比减少24.0%，肉品营业收入同比减少15.9%。不过，食品业务则保持了稳健的成长态势，营业收入与毛利全年同比分别增长10.7%和9.2%。2024年饲料业务营业收入同比减少24%，毛利同比减少6.3%，第四季度饲料业务营业收入较去年同期减少19.2%，毛利较去年同期减少15.1%。2024年，肉品业务营业收入同比减少15.9%，毛利同比增加116.1%。第四季度肉品业务营业收入较去年同期减少2.3%，毛利同比实现转亏为盈，增长178.1%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2517170713","title":"大成食品2024年度纯利增25.1%至5883.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170713","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:39","pubTimestamp":1741336783,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨大成食品公布年度业绩，截至2024年12月31日止年度，公司经营收入为人民币58.35亿元，同比减少9.1%；毛利为人民币7.33亿元，同比增长10.7%；公司股东应占溢利为人民币5883.1万元，同比增长25.1%，每股基本盈利为人民币0.058元。不过，食品业务则保持了稳健的成长态势，营业收入与毛利全年同比分别增长10.7%和9.2%。第四季度集团营业收入为人民币15.18亿元，较去年同期减少4.2%，股东应占溢利为人民币2192.1万元，同比实现转亏为盈，增加212.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307164324989f9f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307164324989f9f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2517907170","title":"《业绩》大成食品(03999.HK)全年纯利5,883.1万元人民币升25.1% 不派末期息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:35","pubTimestamp":1741336500,"startTime":"0","endTime":"0","summary":"大成食品(03999.HK) 公布截至去年12月底止全年业绩，经营收入58.35亿元人民币(下同)，按年跌9.1%。纯利5,883.1万元，按年升25.1%；每股盈利5.8分。不派末期息。(gc/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/01第三季业绩无派息2024/08/08中期业绩无派息2024/05/08第一季业绩无派息2024/03/08末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515164816668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515164816668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423069/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2517170383","title":"大成食品(03999)发布年度业绩 股东应占溢利5883.1万元 同比增加25.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:34","pubTimestamp":1741336491,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大成食品(03999)发布2024年全年业绩，经营收入58.35亿元(人民币，下同)，同比减少9.1%;毛利7.33亿元，同比增加10.7%;股东应占溢利5883.1万元，同比增加25.1%;每股基本盈利0.058元。公告称，营业收入同比下降的主要原因是外售饲料营业收入同比减少24.0%，肉品营业收入同比减少15.9%。不过，食品业务则保持了稳健的成长态势，营业收入与毛利全年同比分别增长10.7%和9.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2517493821","title":"大成食品盘中异动 早盘急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:30","pubTimestamp":1741311052,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，大成食品股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.680港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.00%。其相关个股中，大成食品、利特米涨幅较大，振幅较大的相关个股有大成食品、利特米，振幅分别为0.00%、0.00%。该公司的品牌包括“补克博士”、“大成”、“绿骑士”和“姐妹厨房”等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093052989f358d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093052989f358d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2516452476","title":"大成食品盘中异动 股价大涨7.94%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:41","pubTimestamp":1740966075,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时41分，大成食品股票出现波动，股价快速上涨7.94%。截至发稿，该股报0.680港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.00%。其相关个股中，大成食品、利特米涨幅较大，振幅较大的相关个股有大成食品、利特米，振幅分别为0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309411598992b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309411598992b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","03999"],"gpt_icon":0},{"id":"2514881941","title":"大成食品盘中异动 早盘股价大涨7.81%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:47","pubTimestamp":1740620848,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时47分，大成食品股票出现波动，股价急速上涨7.81%。截至发稿，该股报0.690港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入690港元，流出0港元。大成食品股票所在的禽畜饲料行业中，整体涨幅为0.00%。其相关个股中，大成食品、利特米涨幅较大，振幅较大的相关个股有大成食品、利特米，振幅分别为0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094729a2559149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094729a2559149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03999","BK1237"],"gpt_icon":0},{"id":"2513610228","title":"农业不能走向财团化！大成食品韩家寰：农业秉持很多社会职能，需要年轻人加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513610228","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513610228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 10:22","pubTimestamp":1740190920,"startTime":"0","endTime":"0","summary":"　　“亚布力中国企业家论坛第25届年会”于2025年2月21日-23日召开。大成食品（亚洲）有限公司董事会主席韩家寰出席“乡村振兴与现代化农业探索”主题论坛并进行演讲。　　韩家寰表示，我不希望走向太财团化，像巴西一样，农业必须秉持着很多社会职能，我们国家农业占比还是很高的，但是农民年龄越来越大，所以如果国内有很多年轻人来加入农业，这是对农业发展很大的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-02-22/doc-inemikpk2841576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03999","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03999\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-07","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盘后","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-11-01","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730424600000,"name":null,"time":"盘后","dateTimestamp":1730390400000,"actualEps":null},{"date":"2024-08-08","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-05-08","symbol":"03999","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715131800000,"name":null,"time":"盘后","dateTimestamp":1715097600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03999\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03999\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03999","date":"2025-07-04","current":29.208876,"percent":0.901316,"low":2.757301,"twenty":3.453305,"median":4.926223,"eighty":10.373779,"high":35.891403,"avg":8.534986,"sd":8.796577,"marketCap":630037180},"quantilePoints":[{"date":"2020-07-10","current":3.992248,"twenty":3.410016,"median":4.041243,"eighty":10.266685,"marketCap":812951200},{"date":"2020-07-17","current":3.886267,"twenty":3.43011,"median":4.032875,"eighty":10.247853,"marketCap":792627420},{"date":"2020-07-24","current":3.901538,"twenty":3.446714,"median":4.016088,"eighty":10.244297,"marketCap":792627420},{"date":"2020-07-31","current":3.978225,"twenty":3.505467,"median":3.992248,"eighty":10.231571,"marketCap":812951200},{"date":"2020-08-07","current":3.643368,"twenty":3.569134,"median":3.985078,"eighty":10.192508,"marketCap":833274980},{"date":"2020-08-14","current":3.501292,"twenty":3.565404,"median":3.978225,"eighty":10.16894,"marketCap":802789310},{"date":"2020-08-21","current":3.573718,"twenty":3.536855,"median":3.944555,"eighty":10.121399,"marketCap":823113090},{"date":"2020-08-28","current":3.633594,"twenty":3.507249,"median":3.939776,"eighty":10.091859,"marketCap":843436870},{"date":"2020-09-04","current":3.534065,"twenty":3.487522,"median":3.933565,"eighty":10.085383,"marketCap":823113090},{"date":"2020-09-11","current":3.443115,"twenty":3.471773,"median":3.928524,"eighty":10.071933,"marketCap":802789310},{"date":"2020-09-18","current":3.453221,"twenty":3.436969,"median":3.897774,"eighty":10.061729,"marketCap":812951200},{"date":"2020-09-25","current":3.306832,"twenty":3.417847,"median":3.89259,"eighty":10.034761,"marketCap":772303640},{"date":"2020-09-30","current":3.421046,"twenty":3.40478,"median":3.888533,"eighty":10.027542,"marketCap":802789310},{"date":"2020-10-09","current":3.329802,"twenty":3.397929,"median":3.885434,"eighty":9.965003,"marketCap":792627420},{"date":"2020-10-16","current":3.203047,"twenty":3.395633,"median":3.878202,"eighty":9.944843,"marketCap":762141750},{"date":"2020-10-23","current":3.283372,"twenty":3.386668,"median":3.852323,"eighty":9.86736,"marketCap":782465530},{"date":"2020-10-30","current":3.368134,"twenty":3.381079,"median":3.795186,"eighty":9.816365,"marketCap":802789310},{"date":"2020-11-06","current":3.087372,"twenty":3.373496,"median":3.752689,"eighty":9.756596,"marketCap":833274980},{"date":"2020-11-13","current":3.08478,"twenty":3.336338,"median":3.743455,"eighty":9.723895,"marketCap":833274980},{"date":"2020-11-20","current":3.065556,"twenty":3.319425,"median":3.723896,"eighty":9.628488,"marketCap":833274980},{"date":"2020-11-27","current":3.260099,"twenty":3.299474,"median":3.700691,"eighty":9.5647,"marketCap":884084430},{"date":"2020-12-04","current":3.199604,"twenty":3.287623,"median":3.657373,"eighty":9.554318,"marketCap":873922540},{"date":"2020-12-11","current":3.207278,"twenty":3.237174,"median":3.640051,"eighty":9.539824,"marketCap":873922540},{"date":"2020-12-18","current":3.090386,"twenty":3.218664,"median":3.632554,"eighty":9.500155,"marketCap":843436870},{"date":"2020-12-24","current":3.050007,"twenty":3.208827,"median":3.607998,"eighty":9.453785,"marketCap":833274980},{"date":"2020-12-31","current":3.123118,"twenty":3.205382,"median":3.583958,"eighty":9.414893,"marketCap":853598760},{"date":"2021-01-08","current":3.132091,"twenty":3.075407,"median":3.12576,"eighty":3.133357,"marketCap":863760650},{"date":"2021-01-15","current":2.98894,"twenty":3.05701,"median":3.126399,"eighty":3.133357,"marketCap":823113090},{"date":"2021-01-22","current":2.953282,"twenty":2.971962,"median":3.090712,"eighty":3.131453,"marketCap":812951200},{"date":"2021-01-29","current":3.002294,"twenty":2.985897,"median":3.054082,"eighty":3.129188,"marketCap":833274980},{"date":"2021-02-05","current":3.167721,"twenty":2.990127,"median":3.059488,"eighty":3.129188,"marketCap":873922540},{"date":"2021-02-11","current":3.236749,"twenty":2.995468,"median":3.088945,"eighty":3.135581,"marketCap":894246320},{"date":"2021-02-19","current":3.345633,"twenty":3.004215,"median":3.09115,"eighty":3.166371,"marketCap":924731990},{"date":"2021-02-26","current":3.353002,"twenty":3.014854,"median":3.126399,"eighty":3.271476,"marketCap":924731990},{"date":"2021-03-05","current":3.32449,"twenty":3.030495,"median":3.131028,"eighty":3.348618,"marketCap":914570100},{"date":"2021-03-12","current":3.21931,"twenty":3.047143,"median":3.135527,"eighty":3.341404,"marketCap":884084430},{"date":"2021-03-19","current":3.331429,"twenty":3.053102,"median":3.160969,"eighty":3.331118,"marketCap":914570100},{"date":"2021-03-26","current":3.753502,"twenty":3.055999,"median":3.198423,"eighty":3.348618,"marketCap":904408210},{"date":"2021-04-01","current":3.76337,"twenty":3.05714,"median":3.235945,"eighty":3.381577,"marketCap":904408210},{"date":"2021-04-09","current":3.797274,"twenty":3.058549,"median":3.257718,"eighty":3.389835,"marketCap":914570100},{"date":"2021-04-16","current":3.782951,"twenty":3.059825,"median":3.263127,"eighty":3.578108,"marketCap":914570100},{"date":"2021-04-23","current":3.469999,"twenty":3.077387,"median":3.276865,"eighty":3.758966,"marketCap":914570100},{"date":"2021-04-30","current":3.532548,"twenty":3.090005,"median":3.32552,"eighty":3.754513,"marketCap":934893880},{"date":"2021-05-07","current":3.586107,"twenty":3.090975,"median":3.329876,"eighty":3.738381,"marketCap":955217660},{"date":"2021-05-14","current":3.664792,"twenty":3.110331,"median":3.332641,"eighty":3.690196,"marketCap":975541440},{"date":"2021-05-21","current":3.663783,"twenty":3.124175,"median":3.347498,"eighty":3.665399,"marketCap":975541440},{"date":"2021-05-28","current":3.55245,"twenty":3.126271,"median":3.353002,"eighty":3.664388,"marketCap":955217660},{"date":"2021-06-04","current":3.455456,"twenty":3.127408,"median":3.382795,"eighty":3.659685,"marketCap":924731990},{"date":"2021-06-11","current":3.531657,"twenty":3.129188,"median":3.423259,"eighty":3.650329,"marketCap":945055770},{"date":"2021-06-18","current":3.445676,"twenty":3.131241,"median":3.445676,"eighty":3.641715,"marketCap":914570100},{"date":"2021-06-25","current":3.524464,"twenty":3.132724,"median":3.449292,"eighty":3.625521,"marketCap":934893880},{"date":"2021-07-02","current":3.377128,"twenty":3.135255,"median":3.435303,"eighty":3.621542,"marketCap":894246320},{"date":"2021-07-09","current":3.380515,"twenty":3.135798,"median":3.423259,"eighty":3.62018,"marketCap":894246320},{"date":"2021-07-16","current":3.380585,"twenty":3.158839,"median":3.421985,"eighty":3.609088,"marketCap":894246320},{"date":"2021-07-23","current":3.38091,"twenty":3.160969,"median":3.415773,"eighty":3.608999,"marketCap":894246320},{"date":"2021-07-30","current":3.254716,"twenty":3.167721,"median":3.384146,"eighty":3.608,"marketCap":863760650},{"date":"2021-08-06","current":3.493331,"twenty":3.177536,"median":3.399426,"eighty":3.608,"marketCap":792627420},{"date":"2021-08-13","current":3.488578,"twenty":3.21931,"median":3.419779,"eighty":3.595457,"marketCap":792627420},{"date":"2021-08-20","current":3.45364,"twenty":3.235141,"median":3.42493,"eighty":3.608,"marketCap":782465530},{"date":"2021-08-27","current":3.39383,"twenty":3.236749,"median":3.446385,"eighty":3.595457,"marketCap":772303640},{"date":"2021-09-03","current":3.347814,"twenty":3.254716,"median":3.423259,"eighty":3.586107,"marketCap":762141750},{"date":"2021-09-10","current":3.561841,"twenty":3.257718,"median":3.446385,"eighty":3.583539,"marketCap":812951200},{"date":"2021-09-17","current":3.483096,"twenty":3.257742,"median":3.45364,"eighty":3.58336,"marketCap":792627420},{"date":"2021-09-24","current":3.570754,"twenty":3.261467,"median":3.455456,"eighty":3.581566,"marketCap":812951200},{"date":"2021-09-30","current":3.558845,"twenty":3.263273,"median":3.459591,"eighty":3.580388,"marketCap":812951200},{"date":"2021-10-08","current":3.514519,"twenty":3.269789,"median":3.473672,"eighty":3.578756,"marketCap":802789310},{"date":"2021-10-15","current":3.289825,"twenty":3.274993,"median":3.465589,"eighty":3.57682,"marketCap":751979860},{"date":"2021-10-22","current":3.310514,"twenty":3.271664,"median":3.459066,"eighty":3.574796,"marketCap":762141750},{"date":"2021-10-29","current":3.31872,"twenty":3.274993,"median":3.45413,"eighty":3.573912,"marketCap":762141750},{"date":"2021-11-05","current":4.292724,"twenty":3.274993,"median":3.45364,"eighty":3.573912,"marketCap":751979860},{"date":"2021-11-12","current":4.33287,"twenty":3.282049,"median":3.457261,"eighty":3.580631,"marketCap":762141750},{"date":"2021-11-19","current":4.339009,"twenty":3.290024,"median":3.461179,"eighty":3.591717,"marketCap":762141750},{"date":"2021-11-26","current":4.337621,"twenty":3.290496,"median":3.476792,"eighty":3.615743,"marketCap":762141750},{"date":"2021-12-03","current":4.329616,"twenty":3.291642,"median":3.48073,"eighty":3.650329,"marketCap":762141750},{"date":"2021-12-10","current":4.206976,"twenty":3.297796,"median":3.485534,"eighty":3.694808,"marketCap":741817970},{"date":"2021-12-17","current":4.325226,"twenty":3.306277,"median":3.488578,"eighty":3.754556,"marketCap":762141750},{"date":"2021-12-24","current":4.321099,"twenty":3.308378,"median":3.492055,"eighty":3.772248,"marketCap":762141750},{"date":"2021-12-31","current":4.25423,"twenty":3.309091,"median":3.494149,"eighty":3.787129,"marketCap":751979860},{"date":"2022-01-07","current":4.155026,"twenty":4.130383,"median":4.214813,"eighty":4.316448,"marketCap":731656080},{"date":"2022-01-14","current":4.145997,"twenty":4.145959,"median":4.210383,"eighty":4.324704,"marketCap":731656080},{"date":"2022-01-21","current":4.136527,"twenty":4.1446,"median":4.214813,"eighty":4.316448,"marketCap":731656080},{"date":"2022-01-28","current":3.859119,"twenty":4.084476,"median":4.152074,"eighty":4.277875,"marketCap":680846630},{"date":"2022-02-04","current":3.861011,"twenty":4.071299,"median":4.147559,"eighty":4.255071,"marketCap":680846630},{"date":"2022-02-11","current":3.910739,"twenty":3.970253,"median":4.142646,"eighty":4.25423,"marketCap":691008520},{"date":"2022-02-18","current":3.948855,"twenty":3.915946,"median":4.092814,"eighty":4.252796,"marketCap":701170410},{"date":"2022-02-25","current":3.767877,"twenty":3.861011,"median":4.073924,"eighty":4.25272,"marketCap":670684740},{"date":"2022-03-04","current":3.481099,"twenty":3.782688,"median":4.040664,"eighty":4.214813,"marketCap":619875290},{"date":"2022-03-11","current":3.086288,"twenty":3.760506,"median":3.970253,"eighty":4.205953,"marketCap":548742060},{"date":"2022-03-18","current":2.869114,"twenty":3.482989,"median":3.951566,"eighty":4.155026,"marketCap":508094500},{"date":"2022-03-25","current":3.188778,"twenty":3.249933,"median":3.910739,"eighty":4.149122,"marketCap":609713400},{"date":"2022-04-01","current":3.131907,"twenty":3.227459,"median":3.860065,"eighty":4.145997,"marketCap":599551510},{"date":"2022-04-08","current":3.18361,"twenty":3.174277,"median":3.831028,"eighty":4.145922,"marketCap":609713400},{"date":"2022-04-14","current":2.869997,"twenty":3.131922,"median":3.778988,"eighty":4.143949,"marketCap":548742060},{"date":"2022-04-22","current":3.087144,"twenty":3.108308,"median":3.767673,"eighty":4.140198,"marketCap":579227730},{"date":"2022-04-29","current":5.192198,"twenty":3.100607,"median":3.767469,"eighty":4.1446,"marketCap":569065840},{"date":"2022-05-06","current":5.422678,"twenty":3.104734,"median":3.775289,"eighty":4.153845,"marketCap":589389620},{"date":"2022-05-13","current":5.045481,"twenty":3.114061,"median":3.804996,"eighty":4.25272,"marketCap":538580170},{"date":"2022-05-20","current":5.069548,"twenty":3.117167,"median":3.860065,"eighty":4.31208,"marketCap":548742060},{"date":"2022-05-27","current":5.449799,"twenty":3.129155,"median":3.910739,"eighty":4.557993,"marketCap":589389620},{"date":"2022-06-02","current":5.420706,"twenty":3.131357,"median":3.948855,"eighty":5.043382,"marketCap":589389620},{"date":"2022-06-10","current":5.269209,"twenty":3.131927,"median":3.963792,"eighty":5.193367,"marketCap":569065840},{"date":"2022-06-17","current":5.369188,"twenty":3.132489,"median":4.013315,"eighty":5.238083,"marketCap":579227730},{"date":"2022-06-24","current":5.254074,"twenty":3.136078,"median":4.072611,"eighty":5.269999,"marketCap":569065840},{"date":"2022-06-30","current":5.263136,"twenty":3.164942,"median":4.09186,"eighty":5.269245,"marketCap":569065840},{"date":"2022-07-08","current":4.882171,"twenty":3.186711,"median":4.136527,"eighty":5.269245,"marketCap":528418280},{"date":"2022-07-15","current":5.022607,"twenty":3.211987,"median":4.14595,"eighty":5.270844,"marketCap":538580170},{"date":"2022-07-22","current":5.114017,"twenty":3.231077,"median":4.155026,"eighty":5.269245,"marketCap":548742060},{"date":"2022-07-29","current":5.013199,"twenty":3.236249,"median":4.233766,"eighty":5.266582,"marketCap":538580170},{"date":"2022-08-05","current":4.00815,"twenty":3.239936,"median":4.25272,"eighty":5.263814,"marketCap":548742060},{"date":"2022-08-12","current":3.854447,"twenty":3.243372,"median":4.18049,"eighty":5.260399,"marketCap":528418280},{"date":"2022-08-19","current":3.968292,"twenty":3.247897,"median":4.145997,"eighty":5.256895,"marketCap":538580170},{"date":"2022-08-26","current":3.924521,"twenty":3.352478,"median":4.139587,"eighty":5.254754,"marketCap":528418280},{"date":"2022-09-02","current":3.938662,"twenty":3.456413,"median":4.09221,"eighty":5.241826,"marketCap":528418280},{"date":"2022-09-09","current":3.877681,"twenty":3.480711,"median":4.072611,"eighty":5.228993,"marketCap":518256390},{"date":"2022-09-16","current":3.837105,"twenty":3.481855,"median":4.040664,"eighty":5.218282,"marketCap":508094500},{"date":"2022-09-23","current":3.99045,"twenty":3.504954,"median":4.00815,"eighty":5.203347,"marketCap":518256390},{"date":"2022-09-30","current":3.514272,"twenty":3.515551,"median":3.996174,"eighty":5.195706,"marketCap":457285050},{"date":"2022-10-07","current":3.826871,"twenty":3.514911,"median":3.986397,"eighty":5.190631,"marketCap":497932610},{"date":"2022-10-14","current":3.394277,"twenty":3.481477,"median":3.976157,"eighty":5.182716,"marketCap":436961270},{"date":"2022-10-21","current":3.29846,"twenty":3.436581,"median":3.968996,"eighty":5.174878,"marketCap":421718435},{"date":"2022-10-28","current":3.264311,"twenty":3.384658,"median":3.95733,"eighty":5.169277,"marketCap":416637490},{"date":"2022-11-04","current":3.326393,"twenty":3.303953,"median":3.949777,"eighty":5.158415,"marketCap":447123160},{"date":"2022-11-11","current":3.59674,"twenty":3.289162,"median":3.946212,"eighty":5.122656,"marketCap":487770720},{"date":"2022-11-18","current":3.308345,"twenty":3.289162,"median":3.940991,"eighty":5.113819,"marketCap":447123160},{"date":"2022-11-25","current":3.941129,"twenty":3.281122,"median":3.938662,"eighty":5.110182,"marketCap":528418280},{"date":"2022-12-02","current":4.24679,"twenty":3.289162,"median":3.937978,"eighty":5.097606,"marketCap":579227730},{"date":"2022-12-09","current":4.576804,"twenty":3.300437,"median":3.94332,"eighty":5.088198,"marketCap":630037180},{"date":"2022-12-16","current":3.995568,"twenty":3.308431,"median":3.947331,"eighty":5.064735,"marketCap":548742060},{"date":"2022-12-23","current":3.846386,"twenty":3.312206,"median":3.94332,"eighty":5.044956,"marketCap":528418280},{"date":"2022-12-30","current":3.873298,"twenty":3.322496,"median":3.939895,"eighty":5.043382,"marketCap":538580170},{"date":"2023-01-06","current":3.978586,"twenty":3.326206,"median":3.939895,"eighty":5.038746,"marketCap":558903950},{"date":"2023-01-13","current":4.045885,"twenty":3.338076,"median":3.944019,"eighty":5.033184,"marketCap":579227730},{"date":"2023-01-20","current":4.080903,"twenty":3.35123,"median":3.945449,"eighty":5.026913,"marketCap":579227730},{"date":"2023-01-27","current":4.223229,"twenty":3.354808,"median":3.947331,"eighty":5.023986,"marketCap":599551510},{"date":"2023-02-03","current":4.059049,"twenty":3.366364,"median":3.950699,"eighty":5.022972,"marketCap":579227730},{"date":"2023-02-10","current":4.155229,"twenty":3.382253,"median":3.957864,"eighty":5.022607,"marketCap":589389620},{"date":"2023-02-17","current":4.050255,"twenty":3.394277,"median":3.969699,"eighty":5.018742,"marketCap":569065840},{"date":"2023-02-24","current":4.39327,"twenty":3.420841,"median":3.975392,"eighty":5.015238,"marketCap":609713400},{"date":"2023-03-03","current":4.728883,"twenty":3.435604,"median":3.978586,"eighty":5.013199,"marketCap":660522850},{"date":"2023-03-09","current":4.690753,"twenty":4.682355,"median":4.683784,"eighty":4.687965,"marketCap":650360960},{"date":"2023-03-17","current":6.31835,"twenty":3.40754,"median":4.258485,"eighty":13.77895,"marketCap":660522850},{"date":"2023-03-24","current":6.150528,"twenty":3.40754,"median":4.258485,"eighty":11.863504,"marketCap":650360960},{"date":"2023-03-31","current":6.101029,"twenty":3.409467,"median":4.2619,"eighty":11.093758,"marketCap":640199070},{"date":"2023-04-06","current":5.814254,"twenty":3.411395,"median":4.266023,"eighty":10.908938,"marketCap":609713400},{"date":"2023-04-14","current":6.098945,"twenty":3.40754,"median":4.258485,"eighty":10.640843,"marketCap":640199070},{"date":"2023-04-21","current":5.036641,"twenty":3.40754,"median":4.258485,"eighty":10.548088,"marketCap":528418280},{"date":"2023-04-27","current":5.36718,"twenty":3.40754,"median":4.258485,"eighty":10.392975,"marketCap":558903950},{"date":"2023-05-05","current":4.871266,"twenty":3.405612,"median":4.255071,"eighty":10.261224,"marketCap":508094500},{"date":"2023-05-12","current":4.762312,"twenty":3.405555,"median":4.2549,"eighty":10.1824,"marketCap":518256390},{"date":"2023-05-19","current":5.682626,"twenty":3.40544,"median":4.25448,"eighty":10.082275,"marketCap":609713400},{"date":"2023-05-25","current":5.706107,"twenty":3.405497,"median":4.25473,"eighty":10.029948,"marketCap":609713400},{"date":"2023-06-02","current":6.107223,"twenty":3.405325,"median":4.253513,"eighty":9.922386,"marketCap":650360960},{"date":"2023-06-09","current":5.829357,"twenty":3.40478,"median":4.252796,"eighty":9.788788,"marketCap":619875290},{"date":"2023-06-16","current":6.241501,"twenty":3.40478,"median":4.252796,"eighty":9.720675,"marketCap":660522850},{"date":"2023-06-23","current":6.082632,"twenty":3.403689,"median":4.25272,"eighty":9.60086,"marketCap":640199070},{"date":"2023-06-30","current":6.235587,"twenty":3.403143,"median":4.249755,"eighty":9.581448,"marketCap":650360960},{"date":"2023-07-06","current":6.150154,"twenty":3.403689,"median":4.25272,"eighty":9.54284,"marketCap":640199070},{"date":"2023-07-14","current":5.679964,"twenty":3.402342,"median":4.242558,"eighty":9.415946,"marketCap":599551510},{"date":"2023-07-21","current":5.513046,"twenty":3.402087,"median":4.238326,"eighty":9.280066,"marketCap":579227730},{"date":"2023-07-28","current":6.003071,"twenty":3.402087,"median":4.238326,"eighty":9.127823,"marketCap":630037180},{"date":"2023-08-04","current":5.993109,"twenty":3.402087,"median":4.238326,"eighty":8.814536,"marketCap":630037180},{"date":"2023-08-09","current":5.783968,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":619875290},{"date":"2023-08-18","current":6.215551,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":660522850},{"date":"2023-08-25","current":6.308061,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":670684740},{"date":"2023-09-01","current":6.37716,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":680846630},{"date":"2023-09-08","current":6.45313,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":680846630},{"date":"2023-09-15","current":6.40348,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":680846630},{"date":"2023-09-22","current":6.239612,"twenty":3.401576,"median":4.236372,"eighty":8.630177,"marketCap":660522850},{"date":"2023-09-29","current":6.037271,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":640199070},{"date":"2023-10-06","current":6.136038,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":650360960},{"date":"2023-10-13","current":6.433275,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-10-20","current":6.1547,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":650360960},{"date":"2023-10-27","current":6.061134,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":640199070},{"date":"2023-11-03","current":6.550832,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":650360960},{"date":"2023-11-10","current":6.347445,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":630037180},{"date":"2023-11-17","current":6.696562,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2023-11-24","current":6.541247,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":660522850},{"date":"2023-12-01","current":6.714674,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-12-08","current":6.741923,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-12-15","current":6.703215,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":680846630},{"date":"2023-12-22","current":6.507465,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":660522850},{"date":"2023-12-29","current":6.472952,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":660522850},{"date":"2024-01-05","current":6.619219,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-01-12","current":6.615697,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-01-19","current":6.624797,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-01-26","current":6.65068,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":670684740},{"date":"2024-02-02","current":6.255584,"twenty":3.401831,"median":4.237349,"eighty":8.624267,"marketCap":630037180},{"date":"2024-02-09","current":6.024124,"twenty":3.402598,"median":4.24679,"eighty":8.606537,"marketCap":609713400},{"date":"2024-02-16","current":5.72168,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":579227730},{"date":"2024-02-23","current":5.852915,"twenty":3.402087,"median":4.238326,"eighty":8.618357,"marketCap":589389620},{"date":"2024-03-01","current":5.950117,"twenty":3.402342,"median":4.242558,"eighty":8.612447,"marketCap":599551510},{"date":"2024-03-08","current":12.509337,"twenty":3.402342,"median":4.242558,"eighty":8.641055,"marketCap":640199070},{"date":"2024-03-15","current":12.52042,"twenty":3.402342,"median":4.242558,"eighty":9.113366,"marketCap":640199070},{"date":"2024-03-22","current":11.935127,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":609713400},{"date":"2024-03-28","current":12.576595,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":640199070},{"date":"2024-04-05","current":12.979754,"twenty":3.401576,"median":4.236372,"eighty":9.221422,"marketCap":660522850},{"date":"2024-04-12","current":12.772813,"twenty":3.401831,"median":4.237349,"eighty":9.260083,"marketCap":650360960},{"date":"2024-04-19","current":12.384235,"twenty":3.401831,"median":4.237349,"eighty":9.260083,"marketCap":630037180},{"date":"2024-04-26","current":12.199531,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":619875290},{"date":"2024-05-03","current":12.408101,"twenty":3.402342,"median":4.242558,"eighty":9.275149,"marketCap":630037180},{"date":"2024-05-10","current":9.000596,"twenty":3.402342,"median":4.242558,"eighty":9.273333,"marketCap":619875290},{"date":"2024-05-17","current":9.457129,"twenty":3.402342,"median":4.242558,"eighty":9.158122,"marketCap":650360960},{"date":"2024-05-24","current":9.03446,"twenty":3.402342,"median":4.242558,"eighty":9.146706,"marketCap":619875290},{"date":"2024-05-31","current":9.469139,"twenty":3.402342,"median":4.242558,"eighty":9.113366,"marketCap":650360960},{"date":"2024-06-07","current":9.03648,"twenty":3.402342,"median":4.242558,"eighty":9.102495,"marketCap":619875290},{"date":"2024-06-14","current":9.044768,"twenty":3.402342,"median":4.242558,"eighty":9.036937,"marketCap":619875290},{"date":"2024-06-21","current":9.212327,"twenty":3.402342,"median":4.242558,"eighty":9.036937,"marketCap":630037180},{"date":"2024-06-28","current":9.364799,"twenty":3.402342,"median":4.242558,"eighty":9.03648,"marketCap":640199070},{"date":"2024-07-05","current":8.920794,"twenty":3.402342,"median":4.242558,"eighty":9.036389,"marketCap":609713400},{"date":"2024-07-12","current":9.353094,"twenty":3.402342,"median":4.242558,"eighty":9.036389,"marketCap":640199070},{"date":"2024-07-19","current":9.352919,"twenty":3.402342,"median":4.242558,"eighty":9.036389,"marketCap":640199070},{"date":"2024-07-26","current":9.170391,"twenty":3.402342,"median":4.242558,"eighty":9.034841,"marketCap":630037180},{"date":"2024-08-02","current":8.879746,"twenty":3.402342,"median":4.242558,"eighty":9.010343,"marketCap":609713400},{"date":"2024-08-09","current":14.83213,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":609713400},{"date":"2024-08-16","current":15.073475,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":619875290},{"date":"2024-08-23","current":14.517901,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":599551510},{"date":"2024-08-30","current":14.66551,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":609713400},{"date":"2024-09-06","current":15.147066,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":630037180},{"date":"2024-09-13","current":14.696923,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":609713400},{"date":"2024-09-20","current":14.852802,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":619875290},{"date":"2024-09-27","current":14.76401,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":619875290},{"date":"2024-10-04","current":15.317652,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":640199070},{"date":"2024-10-10","current":15.166689,"twenty":3.402342,"median":4.242558,"eighty":8.916984,"marketCap":630037180},{"date":"2024-10-18","current":14.760279,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":609713400},{"date":"2024-10-25","current":15.007236,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":619875290},{"date":"2024-11-01","current":14.751271,"twenty":3.402087,"median":4.238326,"eighty":8.910476,"marketCap":609713400},{"date":"2024-11-08","current":33.538877,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":630037180},{"date":"2024-11-15","current":32.159081,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":599551510},{"date":"2024-11-22","current":32.177598,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":599551510},{"date":"2024-11-29","current":31.650221,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":589389620},{"date":"2024-12-06","current":31.724947,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":589389620},{"date":"2024-12-13","current":33.396329,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":619875290},{"date":"2024-12-20","current":35.782687,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":660522850},{"date":"2024-12-27","current":34.708608,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":640199070},{"date":"2025-01-03","current":35.225051,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":650360960},{"date":"2025-01-10","current":34.806543,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":640199070},{"date":"2025-01-17","current":35.330516,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":650360960},{"date":"2025-01-24","current":35.110515,"twenty":3.402087,"median":4.238326,"eighty":8.917936,"marketCap":650360960},{"date":"2025-01-28","current":34.381731,"twenty":3.402342,"median":4.242558,"eighty":8.936754,"marketCap":640199070},{"date":"2025-02-07","current":34.577364,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":640199070},{"date":"2025-02-14","current":34.660138,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":640199070},{"date":"2025-02-21","current":35.018244,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":650360960},{"date":"2025-02-28","current":34.585066,"twenty":3.401831,"median":4.237349,"eighty":8.912327,"marketCap":640199070},{"date":"2025-03-07","current":34.993536,"twenty":3.401576,"median":4.236372,"eighty":8.901367,"marketCap":650360960},{"date":"2025-03-14","current":10.465394,"twenty":3.401576,"median":4.236372,"eighty":8.901367,"marketCap":660522850},{"date":"2025-03-21","current":10.308435,"twenty":3.401576,"median":4.236372,"eighty":9.006663,"marketCap":650360960},{"date":"2025-03-28","current":10.652129,"twenty":3.415355,"median":4.252796,"eighty":9.033925,"marketCap":670684740},{"date":"2025-04-03","current":10.164407,"twenty":3.420721,"median":4.2619,"eighty":9.03831,"marketCap":640199070},{"date":"2025-04-11","current":10.744588,"twenty":3.423593,"median":4.292724,"eighty":9.064042,"marketCap":670684740},{"date":"2025-04-17","current":10.231651,"twenty":3.426251,"median":4.311879,"eighty":9.162407,"marketCap":640199070},{"date":"2025-04-25","current":10.38509,"twenty":3.428233,"median":4.322456,"eighty":9.184913,"marketCap":650360960},{"date":"2025-05-02","current":30.955541,"twenty":3.436581,"median":4.32551,"eighty":9.212137,"marketCap":650360960},{"date":"2025-05-09","current":30.739745,"twenty":3.443337,"median":4.329909,"eighty":9.317713,"marketCap":650360960},{"date":"2025-05-16","current":30.967056,"twenty":3.452908,"median":4.336362,"eighty":9.351048,"marketCap":660522850},{"date":"2025-05-23","current":30.399708,"twenty":3.453221,"median":4.339199,"eighty":9.457129,"marketCap":650360960},{"date":"2025-05-30","current":29.320809,"twenty":3.453221,"median":4.39013,"eighty":9.51111,"marketCap":630037180},{"date":"2025-06-06","current":29.717907,"twenty":3.453221,"median":4.541747,"eighty":9.660984,"marketCap":640199070},{"date":"2025-06-13","current":29.706161,"twenty":3.453221,"median":4.707511,"eighty":10.164407,"marketCap":640199070},{"date":"2025-06-20","current":28.819597,"twenty":3.453221,"median":4.789687,"eighty":10.235043,"marketCap":619875290},{"date":"2025-06-27","current":28.267983,"twenty":3.453305,"median":4.881891,"eighty":10.29183,"marketCap":609713400},{"date":"2025-07-04","current":29.208876,"twenty":3.453305,"median":4.926223,"eighty":10.373779,"marketCap":630037180}],"updateTime":1751891676726}}}