港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔-T

120.000

0.000

成交量：- -

成交额：- -

市值：5,175.60亿

市盈率：-3.49

高：120.000

开：120.000

低：120.000

收：120.000

数据加载中...

总览公司新闻公告

公司资料

公司名字：

英特尔-T

交易所：

SEHK

成立时间：

1968

员工人数：

108900

公司地址：

2200 Mission College Boulevard,Santa Clara,California,United States

官网：

http://www.intc.com

邮编：

95054-1549

电话：

传真：

- -

简介：

英特尔公司从事半导体的设计和制造。该公司运营三个分部。英特尔产品分部包括客户端计算事业部（CCG）、数据中心和人工智能（DCAI）、网络和边缘（NEX）。CCG从事实现个人计算机体验的长期操作系统、系统架构、硬件和应用程序集成。DCAI部门为云服务提供商和企业客户提供工作负载优化的解决方案，以及为通信服务提供商提供硅片设备。NEX部门帮助网络和边缘计算系统从不灵活的固定功能硬件转变为在可编程硬件上运行云原生软件的通用计算、加速和网络设备。英特尔代工厂分部包括代工厂技术开发、代工厂制造和供应链以及代工厂服务组织。所有其他分部包括Altera、Mobileye和其他。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/04335/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04335","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04335\",,,,,undefined,":{"symbol":"04335","market":"HK","secType":"STK","nameCN":"英特尔-T","latestPrice":120,"timestamp":1749107950668,"preClose":120,"halted":0,"volume":0,"delay":0,"floatShares":4313000000,"shares":4313000000,"eps":-34.385628197482816,"marketStatus":"交易中","change":0,"latestTime":"06-05 15:19:10","open":120,"high":120,"low":120,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.98589184269169,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":120,"dividendRate":0.02425,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04335\",,,,,undefined,":{"symbol":"04335","floatShares":4313000000,"roa":"-1.09%","roe":"-18.13%","lyrEps":-34.385628,"shares":4313000000,"dividePrice":2.942469,"high":120,"amplitude":0,"preClose":120,"low":120,"week52Low":120,"pbRate":"0.66","psRate":"1.24","week52High":150.1,"institutionHeld":0,"latestPrice":120,"eps":-34.385628197482816,"divideRate":0.024521,"volume":0,"delay":0,"ttmEps":-34.98589184269169,"open":120,"prevYearClose":120,"prevWeekClose":120,"prevMonthClose":120,"prevQuarterClose":120,"fiveDayClose":120,"twentyDayClose":120,"sixtyDayClose":120},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":21127,"yearFounded":1968,"employeeNum":108900,"address":"2200 Mission College Boulevard,Santa Clara,California,United States","zipCode":"95054-1549","officePhone":"408 765 8080"},"stockCompanyDetail":{"websiteUrl":"http://www.intc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.2005},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"英特尔公司从事半导体的设计和制造。该公司运营三个分部。英特尔产品分部包括客户端计算事业部（CCG）、数据中心和人工智能（DCAI）、网络和边缘（NEX）。CCG从事实现个人计算机体验的长期操作系统、系统架构、硬件和应用程序集成。DCAI部门为云服务提供商和企业客户提供工作负载优化的解决方案，以及为通信服务提供商提供硅片设备。NEX部门帮助网络和边缘计算系统从不灵活的固定功能硬件转变为在可编程硬件上运行云原生软件的通用计算、加速和网络设备。英特尔代工厂分部包括代工厂技术开发、代工厂制造和供应链以及代工厂服务组织。所有其他分部包括Altera、Mobileye和其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":0.009484},{"month":2,"riseRate":0.2,"avgChangeRate":-0.08489},{"month":3,"riseRate":0.619048,"avgChangeRate":0.061792},{"month":4,"riseRate":0.190476,"avgChangeRate":-0.006665},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004408},{"month":6,"riseRate":0.636364,"avgChangeRate":0.018499},{"month":7,"riseRate":0.32,"avgChangeRate":0.012187},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.041315},{"month":9,"riseRate":0.521739,"avgChangeRate":0.073388},{"month":10,"riseRate":0.428571,"avgChangeRate":0.127608},{"month":11,"riseRate":0.4,"avgChangeRate":-0.04729},{"month":12,"riseRate":0.526316,"avgChangeRate":0.010067}],"exchange":"SEHK","name":"英特尔-T","nameEN":"INTEL-T"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"04335\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04335\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"04335","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘前","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-01-31","symbol":"04335","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738287000000,"name":null,"time":"盘前","dateTimestamp":1738252800000,"actualEps":null},{"date":"2024-11-01","symbol":"04335","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730424600000,"name":null,"time":"盘前","dateTimestamp":1730390400000,"actualEps":null},{"date":"2024-08-02","symbol":"04335","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"盘前","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-07","symbol":"04335","amount":0.125,"announcedDate":"2024-05-01","type":"dividend","market":"HK","newRecordDate":"2024-05-08","defaultRemindTime":1715045400000,"name":"英特尔—Τ","recordDate":"2024-06-01","payableDate":"2024-05-08","currency":"USD","dateTimestamp":1715011200000,"payDate":"2024-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04335\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04335\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04335\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04335","date":"2025-06-04","current":-4.610595,"percent":0.250631,"low":-176.513753,"twenty":-5.472754,"median":8.737514,"eighty":12.855435,"high":126.832964,"avg":-0.648586,"sd":57.165853,"marketCap":694321568100},"quantilePoints":[{"date":"2020-06-05","current":11.982211,"twenty":11.007583,"median":11.751282,"eighty":13.412922,"marketCap":2111242383244.8},{"date":"2020-06-12","current":11.049185,"twenty":11.014992,"median":11.745695,"eighty":13.408564,"marketCap":1946852587354.2},{"date":"2020-06-19","current":11.103192,"twenty":11.020505,"median":11.719623,"eighty":13.406764,"marketCap":1956366113108},{"date":"2020-06-26","current":10.708379,"twenty":11.012793,"median":11.609745,"eighty":13.405864,"marketCap":1886851721050},{"date":"2020-07-03","current":11.011938,"twenty":11.009105,"median":11.593916,"eighty":13.397316,"marketCap":1940282283513.6},{"date":"2020-07-10","current":11.086431,"twenty":11.004864,"median":11.555738,"eighty":13.362674,"marketCap":1953617020518.2},{"date":"2020-07-17","current":11.173961,"twenty":10.995177,"median":11.520354,"eighty":13.331747,"marketCap":1969803296400},{"date":"2020-07-24","current":9.093414,"twenty":10.985866,"median":11.476233,"eighty":13.30121,"marketCap":1667927570596.2},{"date":"2020-07-31","current":8.579337,"twenty":10.920312,"median":11.373227,"eighty":13.292677,"marketCap":1573240956982.8},{"date":"2020-08-07","current":8.633261,"twenty":10.862208,"median":11.338683,"eighty":13.263698,"marketCap":1583155890397.5},{"date":"2020-08-14","current":8.787844,"twenty":10.801353,"median":11.28585,"eighty":13.2583,"marketCap":1611557111376.7},{"date":"2020-08-21","current":8.857945,"twenty":10.642918,"median":11.270453,"eighty":13.25785,"marketCap":1624387499257.6},{"date":"2020-08-28","current":9.932116,"twenty":10.349495,"median":11.227968,"eighty":13.222897,"marketCap":1821368751444},{"date":"2020-09-04","current":9.863184,"twenty":10.042576,"median":11.191653,"eighty":13.089504,"marketCap":1808748885216},{"date":"2020-09-11","current":9.705625,"twenty":9.875395,"median":11.173961,"eighty":13.083905,"marketCap":1779809204096},{"date":"2020-09-18","current":9.825764,"twenty":9.850579,"median":11.150682,"eighty":13.057367,"marketCap":1801793624118},{"date":"2020-09-25","current":9.835611,"twenty":9.798979,"median":11.115993,"eighty":12.902527,"marketCap":1803597063224},{"date":"2020-09-30","current":10.197997,"twenty":9.819068,"median":11.107848,"eighty":12.637958,"marketCap":1870046764740},{"date":"2020-10-09","current":10.402823,"twenty":9.833642,"median":11.086431,"eighty":12.400225,"marketCap":1907601684236},{"date":"2020-10-16","current":10.666734,"twenty":9.837187,"median":11.056717,"eighty":12.341689,"marketCap":1956011114704},{"date":"2020-10-23","current":9.000027,"twenty":9.837187,"median":11.049185,"eighty":12.287592,"marketCap":1530817776180},{"date":"2020-10-30","current":8.268075,"twenty":9.784405,"median":11.02125,"eighty":12.243664,"marketCap":1407188923689.6},{"date":"2020-11-06","current":8.475337,"twenty":9.730441,"median":11.01287,"eighty":12.171366,"marketCap":1442227754345.4},{"date":"2020-11-13","current":8.488408,"twenty":9.676614,"median":11.008397,"eighty":12.127514,"marketCap":1444440765730.8},{"date":"2020-11-20","current":8.475337,"twenty":9.503061,"median":11.003558,"eighty":12.069653,"marketCap":1442011984810.2},{"date":"2020-11-27","current":8.859985,"twenty":9.081988,"median":10.984004,"eighty":12.01101,"marketCap":1507118556567},{"date":"2020-12-04","current":9.706772,"twenty":9.081988,"median":10.94117,"eighty":11.987223,"marketCap":1651132646146.2},{"date":"2020-12-11","current":9.285713,"twenty":9.189662,"median":10.90951,"eighty":11.976306,"marketCap":1579567045702.8},{"date":"2020-12-18","current":8.861853,"twenty":9.189662,"median":10.866677,"eighty":11.943291,"marketCap":1507718191089.6},{"date":"2020-12-24","current":8.789031,"twenty":9.011231,"median":10.852709,"eighty":11.912215,"marketCap":1495382607864},{"date":"2020-12-31","current":9.302518,"twenty":9.005629,"median":10.803933,"eighty":11.892322,"marketCap":1582936109035.2},{"date":"2021-01-08","current":9.64422,"twenty":9.174426,"median":9.302518,"eighty":9.582602,"marketCap":1641631212264},{"date":"2021-01-15","current":10.751485,"twenty":9.253597,"median":9.582602,"eighty":10.218205,"marketCap":1829544958825.2},{"date":"2021-01-22","current":11.015339,"twenty":9.291315,"median":9.74505,"eighty":10.87883,"marketCap":1784681352183.6},{"date":"2021-01-29","current":10.791767,"twenty":9.391025,"median":10.526174,"eighty":10.856691,"marketCap":1748742734138.4},{"date":"2021-02-05","current":11.310845,"twenty":9.504925,"median":10.751485,"eighty":11.038028,"marketCap":1832504068894.6},{"date":"2021-02-11","current":11.792984,"twenty":9.574386,"median":10.778158,"eighty":11.296847,"marketCap":1910782125118.8},{"date":"2021-02-19","current":12.249851,"twenty":9.627789,"median":10.828041,"eighty":11.440322,"marketCap":1984996267168},{"date":"2021-02-26","current":11.816314,"twenty":9.664386,"median":10.985176,"eighty":11.800761,"marketCap":1915596826437},{"date":"2021-03-05","current":11.808537,"twenty":9.784262,"median":11.063312,"eighty":11.814759,"marketCap":1916145096595.6},{"date":"2021-03-12","current":12.228465,"twenty":10.036587,"median":11.293348,"eighty":11.963289,"marketCap":1984745929486},{"date":"2021-03-19","current":12.395659,"twenty":10.461568,"median":11.427491,"eighty":12.143882,"marketCap":2011460097604},{"date":"2021-03-26","current":12.611456,"twenty":10.653769,"median":11.472206,"eighty":12.216412,"marketCap":2047584655187.5},{"date":"2021-04-01","current":12.57811,"twenty":10.733443,"median":11.640372,"eighty":12.284845,"marketCap":2044226292371.94},{"date":"2021-04-09","current":13.301034,"twenty":10.744268,"median":11.742437,"eighty":12.360276,"marketCap":2162265459535.12},{"date":"2021-04-16","current":12.617081,"twenty":10.751485,"median":11.805621,"eighty":12.444047,"marketCap":2048822388562.64},{"date":"2021-04-23","current":12.861504,"twenty":10.767489,"median":11.882414,"eighty":12.485747,"marketCap":1856345270313.6},{"date":"2021-04-30","current":12.490249,"twenty":10.786323,"median":12.001005,"eighty":12.554958,"marketCap":1804284620397.6},{"date":"2021-05-07","current":12.520644,"twenty":10.813531,"median":12.061272,"eighty":12.528196,"marketCap":1808614823806.8},{"date":"2021-05-14","current":12.016953,"twenty":10.871015,"median":12.040859,"eighty":12.514131,"marketCap":1735804853955},{"date":"2021-05-21","current":12.175442,"twenty":10.921804,"median":12.040859,"eighty":12.509058,"marketCap":1758362886964.8},{"date":"2021-05-28","current":12.401234,"twenty":10.979143,"median":12.102098,"eighty":12.509058,"marketCap":1790122819766.4},{"date":"2021-06-04","current":12.455512,"twenty":11.017672,"median":12.146044,"eighty":12.500876,"marketCap":1796908320999.6},{"date":"2021-06-11","current":12.559724,"twenty":11.038028,"median":12.175442,"eighty":12.500876,"marketCap":1812830263218},{"date":"2021-06-18","current":12.086427,"twenty":11.093377,"median":12.183751,"eighty":12.504419,"marketCap":1745107387571.4},{"date":"2021-06-25","current":12.138533,"twenty":11.226081,"median":12.162415,"eighty":12.488078,"marketCap":1752260499441},{"date":"2021-07-02","current":12.323075,"twenty":11.275851,"median":12.179597,"eighty":12.479394,"marketCap":1780192794679.2},{"date":"2021-07-09","current":12.155902,"twenty":11.310845,"median":12.175442,"eighty":12.479394,"marketCap":1756262197417.2},{"date":"2021-07-16","current":11.934451,"twenty":11.340006,"median":12.176527,"eighty":12.470938,"marketCap":1724231907594},{"date":"2021-07-23","current":11.588305,"twenty":11.427491,"median":12.175442,"eighty":12.457683,"marketCap":1670693818110},{"date":"2021-07-30","current":11.745731,"twenty":11.429435,"median":12.153731,"eighty":12.455512,"marketCap":1693915276332.8},{"date":"2021-08-06","current":11.789461,"twenty":11.443044,"median":12.147218,"eighty":12.43163,"marketCap":1701654571812.8},{"date":"2021-08-13","current":11.695442,"twenty":11.501368,"median":12.139235,"eighty":12.42612,"marketCap":1688950120939.8},{"date":"2021-08-20","current":11.371844,"twenty":11.443044,"median":12.129849,"eighty":12.422945,"marketCap":1643683399386},{"date":"2021-08-27","current":11.782901,"twenty":11.465863,"median":12.094262,"eighty":12.416432,"marketCap":1702789179614.7},{"date":"2021-09-03","current":11.699815,"twenty":11.501368,"median":12.057384,"eighty":12.414261,"marketCap":1687156726118.3},{"date":"2021-09-10","current":11.771969,"twenty":11.520524,"median":12.020644,"eighty":12.41248,"marketCap":1699000988726.4},{"date":"2021-09-17","current":11.863801,"twenty":11.588305,"median":12.016953,"eighty":12.401491,"marketCap":1712939324219.8},{"date":"2021-09-24","current":11.855055,"twenty":11.579122,"median":11.997413,"eighty":12.401285,"marketCap":1712468454194.6},{"date":"2021-09-30","current":11.649526,"twenty":11.586556,"median":11.98843,"eighty":12.401234,"marketCap":1682797064587.2},{"date":"2021-10-08","current":11.765409,"twenty":11.597488,"median":11.950454,"eighty":12.399798,"marketCap":1699300828208.3},{"date":"2021-10-15","current":11.90753,"twenty":11.585681,"median":11.92755,"eighty":12.397568,"marketCap":1718603568059},{"date":"2021-10-22","current":9.532453,"twenty":11.569501,"median":11.920649,"eighty":12.395284,"marketCap":1563628989006},{"date":"2021-10-29","current":9.443797,"twenty":11.452172,"median":11.906878,"eighty":12.392375,"marketCap":1550290213220},{"date":"2021-11-05","current":9.813839,"twenty":11.417323,"median":11.882414,"eighty":12.383385,"marketCap":1612028247673.2},{"date":"2021-11-12","current":9.696274,"twenty":11.322509,"median":11.863304,"eighty":12.375181,"marketCap":1594359857563.2},{"date":"2021-11-19","current":9.544017,"twenty":11.038028,"median":11.846309,"eighty":12.371707,"marketCap":1569167102619.2},{"date":"2021-11-26","current":9.401396,"twenty":10.856691,"median":11.820071,"eighty":12.363023,"marketCap":1547253846331.2},{"date":"2021-12-03","current":9.491979,"twenty":10.762154,"median":11.816314,"eighty":12.356076,"marketCap":1561230392382.5},{"date":"2021-12-10","current":9.750238,"twenty":10.504638,"median":11.807745,"eighty":12.352603,"marketCap":1604607664545.2},{"date":"2021-12-17","current":9.75602,"twenty":9.9376,"median":11.802579,"eighty":12.349563,"marketCap":1606162404625.8},{"date":"2021-12-24","current":9.889004,"twenty":9.84352,"median":11.793833,"eighty":12.346957,"marketCap":1627540531561},{"date":"2021-12-31","current":9.925623,"twenty":9.872044,"median":11.791222,"eighty":12.346089,"marketCap":1633238447365},{"date":"2022-01-07","current":1.334801,"twenty":11.337038,"median":15.284097,"eighty":18.489678,"marketCap":219658670000},{"date":"2022-01-14","current":1.360059,"twenty":11.279348,"median":15.284097,"eighty":18.489678,"marketCap":223440980000},{"date":"2022-01-21","current":1.288144,"twenty":11.216049,"median":15.284097,"eighty":18.489678,"marketCap":211646680000},{"date":"2022-01-28","current":1.189176,"twenty":11.168001,"median":15.235989,"eighty":18.489678,"marketCap":195563500000},{"date":"2022-02-04","current":1.270328,"twenty":11.149005,"median":15.237499,"eighty":18.493753,"marketCap":196596160000},{"date":"2022-02-11","current":1.284067,"twenty":11.087176,"median":15.237499,"eighty":18.493753,"marketCap":198957920000},{"date":"2022-02-18","current":1.249896,"twenty":11.050766,"median":15.237499,"eighty":18.493753,"marketCap":193705040000},{"date":"2022-02-25","current":1.22621,"twenty":11.012683,"median":15.237499,"eighty":18.493753,"marketCap":190243840000},{"date":"2022-03-04","current":1.257168,"twenty":11.003372,"median":15.237499,"eighty":18.493753,"marketCap":195170960000},{"date":"2022-03-11","current":1.221763,"twenty":10.946707,"median":15.237499,"eighty":18.493753,"marketCap":189999520000},{"date":"2022-03-18","current":1.235026,"twenty":10.887694,"median":15.237499,"eighty":18.493753,"marketCap":191954080000},{"date":"2022-03-25","current":1.35147,"twenty":10.837536,"median":15.237499,"eighty":18.493753,"marketCap":210196640000},{"date":"2022-04-01","current":1.302229,"twenty":10.751485,"median":15.237499,"eighty":18.493753,"marketCap":202634045206},{"date":"2022-04-08","current":1.248805,"twenty":10.683392,"median":15.237499,"eighty":18.493753,"marketCap":194456722962},{"date":"2022-04-14","current":1.234045,"twenty":10.622857,"median":15.237499,"eighty":18.493753,"marketCap":192207959345},{"date":"2022-04-22","current":1.245861,"twenty":10.571185,"median":15.237499,"eighty":18.493753,"marketCap":194211403295},{"date":"2022-04-29","current":1.228429,"twenty":10.502914,"median":15.23448,"eighty":18.493753,"marketCap":191512886954},{"date":"2022-05-06","current":0.943572,"twenty":10.391006,"median":15.217812,"eighty":18.489678,"marketCap":182354286041},{"date":"2022-05-13","current":0.906303,"twenty":10.187361,"median":15.23448,"eighty":18.493753,"marketCap":175158242466},{"date":"2022-05-20","current":0.8889,"twenty":10.077578,"median":15.23448,"eighty":18.493753,"marketCap":171764653735},{"date":"2022-05-27","current":0.919923,"twenty":9.927389,"median":15.23448,"eighty":18.493753,"marketCap":177774985584},{"date":"2022-06-02","current":0.93372,"twenty":9.863184,"median":15.217812,"eighty":18.489678,"marketCap":180350842091},{"date":"2022-06-10","current":0.846487,"twenty":9.805675,"median":15.23448,"eighty":18.493753,"marketCap":163587331491},{"date":"2022-06-17","current":0.789947,"twenty":9.732805,"median":15.23448,"eighty":18.493753,"marketCap":152670606295},{"date":"2022-06-24","current":0.791506,"twenty":9.679628,"median":15.23448,"eighty":18.493753,"marketCap":152956812574},{"date":"2022-06-30","current":0.789148,"twenty":9.636693,"median":15.23448,"eighty":18.493753,"marketCap":152466173239},{"date":"2022-07-08","current":0.807017,"twenty":9.47617,"median":15.235989,"eighty":18.497829,"marketCap":155941535193},{"date":"2022-07-15","current":0.797778,"twenty":9.392518,"median":15.235989,"eighty":18.497829,"marketCap":154183410910},{"date":"2022-07-22","current":0.859278,"twenty":9.313697,"median":15.235989,"eighty":18.497829,"marketCap":166040528164},{"date":"2022-07-29","current":0.843657,"twenty":9.228547,"median":15.217812,"eighty":18.497829,"marketCap":163049260000},{"date":"2022-08-05","current":0.976301,"twenty":8.871497,"median":14.974244,"eighty":18.497829,"marketCap":146419960000},{"date":"2022-08-15","current":0.990057,"twenty":8.858353,"median":14.364243,"eighty":18.513074,"marketCap":148267660000},{"date":"2022-09-16","current":0.789706,"twenty":8.794674,"median":13.41541,"eighty":18.65039,"marketCap":118417040000},{"date":"2022-09-23","current":0.768551,"twenty":8.789031,"median":13.090286,"eighty":18.652929,"marketCap":115255420000},{"date":"2022-09-30","current":0.722255,"twenty":8.757953,"median":12.862004,"eighty":18.652929,"marketCap":108316280000},{"date":"2022-10-07","current":0.744146,"twenty":8.685028,"median":12.758498,"eighty":18.651659,"marketCap":111601080000},{"date":"2022-10-14","current":0.723343,"twenty":8.637575,"median":12.64331,"eighty":18.651659,"marketCap":108480520000},{"date":"2022-10-21","current":0.714067,"twenty":8.591999,"median":12.588192,"eighty":18.537262,"marketCap":107084480000},{"date":"2022-10-28","current":1.038439,"twenty":8.516789,"median":12.515459,"eighty":18.2987,"marketCap":108416290000},{"date":"2022-11-04","current":1.082629,"twenty":8.475337,"median":12.475166,"eighty":18.158925,"marketCap":113038530000},{"date":"2022-11-11","current":1.176986,"twenty":8.329514,"median":12.419688,"eighty":18.094717,"marketCap":122819520000},{"date":"2022-11-18","current":1.184976,"twenty":1.389818,"median":12.401234,"eighty":18.009582,"marketCap":123356030000},{"date":"2022-11-25","current":1.165995,"twenty":1.366845,"median":12.382018,"eighty":17.978237,"marketCap":121086180000},{"date":"2022-12-02","current":1.189932,"twenty":1.351936,"median":12.352385,"eighty":17.865344,"marketCap":123108410000},{"date":"2022-12-09","current":1.133739,"twenty":1.324816,"median":12.323075,"eighty":17.710564,"marketCap":117371880000},{"date":"2022-12-16","current":1.083565,"twenty":1.312734,"median":12.296509,"eighty":17.667777,"marketCap":112048050000},{"date":"2022-12-23","current":1.033216,"twenty":1.28628,"median":12.234412,"eighty":17.596118,"marketCap":107178190000},{"date":"2022-12-30","current":1.043337,"twenty":1.28361,"median":12.213901,"eighty":17.581601,"marketCap":108168670000},{"date":"2023-01-06","current":1.095014,"twenty":1.279499,"median":12.176527,"eighty":17.562983,"marketCap":113740120000},{"date":"2023-01-13","current":1.203527,"twenty":1.272992,"median":12.149389,"eighty":17.513948,"marketCap":125006830000},{"date":"2023-01-20","current":1.126283,"twenty":1.267432,"median":12.137268,"eighty":17.458105,"marketCap":117289340000},{"date":"2023-01-27","current":1.984101,"twenty":1.26531,"median":12.118917,"eighty":17.441247,"marketCap":124482330000},{"date":"2023-02-03","current":1.987098,"twenty":1.26531,"median":12.078971,"eighty":17.395389,"marketCap":124896030000},{"date":"2023-02-10","current":1.823563,"twenty":1.264808,"median":12.035414,"eighty":17.351601,"marketCap":114719010000},{"date":"2023-02-17","current":14.557449,"twenty":1.26531,"median":12.043626,"eighty":17.314536,"marketCap":915729525522},{"date":"2023-02-24","current":13.220435,"twenty":1.265811,"median":12.051837,"eighty":17.290043,"marketCap":831373131361.5},{"date":"2023-03-03","current":13.525006,"twenty":1.26531,"median":12.043626,"eighty":17.274025,"marketCap":850813434240},{"date":"2023-03-10","current":13.648899,"twenty":13.458929,"median":13.530168,"eighty":13.601407,"marketCap":858644335063.2},{"date":"2023-03-17","current":15.579568,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":980077867335},{"date":"2023-03-24","current":14.985913,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":942744298933.5},{"date":"2023-03-31","current":16.565552,"twenty":4.486792,"median":11.445435,"eighty":14.361964,"marketCap":1042134535373.4},{"date":"2023-04-06","current":16.947556,"twenty":5.736638,"median":11.446298,"eighty":14.363168,"marketCap":1066160874437.4},{"date":"2023-04-14","current":16.5862,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":1043425574755.2},{"date":"2023-04-21","current":15.930599,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":1002177066861.6},{"date":"2023-04-27","current":14.996238,"twenty":3.236945,"median":11.444571,"eighty":14.359763,"marketCap":943403409910.5},{"date":"2023-05-05","current":-45.607994,"twenty":1.887168,"median":11.425185,"eighty":14.271713,"marketCap":1022615622001.6},{"date":"2023-05-12","current":-42.133378,"twenty":1.823563,"median":11.410386,"eighty":14.252879,"marketCap":943252951407},{"date":"2023-05-19","current":-43.330515,"twenty":1.368139,"median":11.37611,"eighty":14.172437,"marketCap":969104114518.4},{"date":"2023-05-25","current":-42.337767,"twenty":1.355058,"median":11.344779,"eighty":14.161005,"marketCap":947638770420},{"date":"2023-06-02","current":-45.447403,"twenty":1.330829,"median":11.307585,"eighty":14.103244,"marketCap":1016858166718.9},{"date":"2023-06-09","current":-46.45475,"twenty":1.313597,"median":11.27569,"eighty":14.007578,"marketCap":1040018079254.2},{"date":"2023-06-16","current":-52.294442,"twenty":1.285465,"median":11.239897,"eighty":13.911002,"marketCap":1168704404823.6},{"date":"2023-06-23","current":-47.754081,"twenty":1.280782,"median":11.205905,"eighty":13.705583,"marketCap":1068377289691.6},{"date":"2023-06-30","current":-48.046066,"twenty":1.268601,"median":11.177079,"eighty":13.677946,"marketCap":1075913135912.7},{"date":"2023-07-07","current":-46.673738,"twenty":1.26398,"median":11.157414,"eighty":13.6417,"marketCap":1043071220388.8},{"date":"2023-07-14","current":-49.447592,"twenty":1.259184,"median":11.117042,"eighty":13.521545,"marketCap":1105053213858.6},{"date":"2023-07-21","current":-48.71763,"twenty":1.251363,"median":11.103192,"eighty":13.486121,"marketCap":1087544447409.3},{"date":"2023-07-28","current":-156.936443,"twenty":1.249636,"median":11.069285,"eighty":13.450147,"marketCap":1128955472466},{"date":"2023-08-04","current":-158.389978,"twenty":1.245185,"median":11.0287,"eighty":13.410363,"marketCap":1140096696208.8},{"date":"2023-08-11","current":-157.526941,"twenty":1.234321,"median":11.01287,"eighty":13.367623,"marketCap":1135569308227.2},{"date":"2023-08-18","current":-148.760304,"twenty":1.22438,"median":11.003558,"eighty":13.300744,"marketCap":1074283574070},{"date":"2023-08-25","current":-151.031453,"twenty":1.220466,"median":10.979585,"eighty":13.25785,"marketCap":1092392067270},{"date":"2023-09-01","current":-166.293579,"twenty":1.200078,"median":10.940346,"eighty":13.161573,"marketCap":1202937549517.2},{"date":"2023-09-08","current":-172.652798,"twenty":1.190711,"median":10.903272,"eighty":13.112309,"marketCap":1247936114401.2},{"date":"2023-09-15","current":-172.062299,"twenty":1.18519,"median":10.861293,"eighty":13.089504,"marketCap":1241992728859.2},{"date":"2023-09-22","current":-155.255792,"twenty":1.177499,"median":10.803933,"eighty":13.058098,"marketCap":1119474904636.8},{"date":"2023-09-29","current":-161.478742,"twenty":1.173386,"median":10.753075,"eighty":13.023456,"marketCap":1165879106388},{"date":"2023-10-06","current":-164.385813,"twenty":1.167325,"median":10.748021,"eighty":12.986177,"marketCap":1187015226658.8},{"date":"2023-10-13","current":-163.386508,"twenty":1.149091,"median":10.666734,"eighty":12.952373,"marketCap":1178601721862.4},{"date":"2023-10-20","current":-158.617093,"twenty":1.140535,"median":10.635124,"eighty":12.877399,"marketCap":1144201555195.2},{"date":"2023-10-27","current":-91.141509,"twenty":1.127315,"median":10.596014,"eighty":12.817939,"marketCap":1172023696446.4},{"date":"2023-11-03","current":-97.809148,"twenty":1.12034,"median":10.558695,"eighty":12.752261,"marketCap":1258226932211.2},{"date":"2023-11-10","current":-99.655572,"twenty":1.085647,"median":10.536748,"eighty":12.714381,"marketCap":1279762841176},{"date":"2023-11-17","current":-112.349732,"twenty":1.067423,"median":10.508518,"eighty":12.663048,"marketCap":1440333999405.6},{"date":"2023-11-24","current":-112.734404,"twenty":1.040398,"median":10.48384,"eighty":12.607457,"marketCap":1444394447977.6},{"date":"2023-12-01","current":-112.170219,"twenty":1.00468,"median":10.418497,"eighty":12.58271,"marketCap":1441066130150.4},{"date":"2023-12-08","current":-109.503163,"twenty":0.979637,"median":10.391132,"eighty":12.52846,"marketCap":1406062202440},{"date":"2023-12-15","current":-118.376253,"twenty":0.942779,"median":10.328023,"eighty":12.479394,"marketCap":1518978235123.2},{"date":"2023-12-22","current":-123.094891,"twenty":0.925859,"median":10.272951,"eighty":12.429426,"marketCap":1581487706880},{"date":"2023-12-29","current":-128.864964,"twenty":0.919055,"median":10.25276,"eighty":12.415564,"marketCap":1654971669900},{"date":"2024-01-05","current":-120.248321,"twenty":0.908252,"median":10.197997,"eighty":12.401234,"marketCap":1543929339340.8},{"date":"2024-01-12","current":-120.838151,"twenty":0.888716,"median":10.176366,"eighty":12.383385,"marketCap":1553415538336},{"date":"2024-01-19","current":-123.479562,"twenty":0.861249,"median":10.117248,"eighty":12.356076,"marketCap":1587388017852},{"date":"2024-01-26","current":109.26714,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1441913720688},{"date":"2024-02-02","current":106.638721,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1408509112920},{"date":"2024-02-09","current":108.416033,"twenty":0.850877,"median":10.084269,"eighty":12.353471,"marketCap":1431973277921.2},{"date":"2024-02-16","current":108.916684,"twenty":0.850543,"median":10.08087,"eighty":12.348694,"marketCap":1438917074529.2},{"date":"2024-02-23","current":107.614991,"twenty":0.850543,"median":10.08087,"eighty":12.348694,"marketCap":1422169131499.2},{"date":"2024-03-01","current":109.692694,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1450530810870.4},{"date":"2024-03-08","current":110.14328,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1454909764000},{"date":"2024-03-15","current":107.01421,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1413839183400},{"date":"2024-03-22","current":106.188135,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1402713701995.2},{"date":"2024-03-28","current":110.315749,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1458186637606.47},{"date":"2024-04-05","current":100.133532,"twenty":0.85021,"median":10.077354,"eighty":12.346089,"marketCap":1324022932432.44},{"date":"2024-04-12","current":94.840796,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1255306411302.88},{"date":"2024-04-19","current":88.313087,"twenty":0.850377,"median":10.079942,"eighty":12.346957,"marketCap":1168085718479.11},{"date":"2024-04-26","current":36.758186,"twenty":0.85071,"median":10.081797,"eighty":12.351734,"marketCap":1170009705978.62},{"date":"2024-05-03","current":31.942246,"twenty":0.85071,"median":10.081797,"eighty":12.368234,"marketCap":1015174533674.96},{"date":"2024-05-10","current":31.50253,"twenty":0.85071,"median":10.081797,"eighty":12.396295,"marketCap":1001039551395.71},{"date":"2024-05-17","current":33.5336,"twenty":0.85071,"median":10.131845,"eighty":12.403689,"marketCap":1063853660723.69},{"date":"2024-05-24","current":31.492061,"twenty":0.85071,"median":10.195278,"eighty":12.427222,"marketCap":999924504149.24},{"date":"2024-05-31","current":31.607224,"twenty":0.85071,"median":10.243153,"eighty":12.479394,"marketCap":1004588700354.4},{"date":"2024-06-07","current":31.848021,"twenty":0.85071,"median":10.290563,"eighty":12.523249,"marketCap":1011405544083.39},{"date":"2024-06-14","current":31.889899,"twenty":0.850543,"median":10.321801,"eighty":12.55375,"marketCap":1012743245762.82},{"date":"2024-06-21","current":32.05741,"twenty":0.850543,"median":10.382207,"eighty":12.596959,"marketCap":1017206604446.13},{"date":"2024-06-28","current":32.026002,"twenty":0.850543,"median":10.416695,"eighty":12.631481,"marketCap":1016893637488.02},{"date":"2024-07-05","current":32.696046,"twenty":0.850543,"median":10.417321,"eighty":12.703726,"marketCap":1038186236344.38},{"date":"2024-07-12","current":35.072607,"twenty":0.850543,"median":10.443456,"eighty":12.730577,"marketCap":1113397395139.21},{"date":"2024-07-19","current":36.50692,"twenty":0.850543,"median":10.443456,"eighty":12.772417,"marketCap":1159255440566.41},{"date":"2024-07-26","current":32.559943,"twenty":0.850543,"median":10.443456,"eighty":12.860689,"marketCap":1033560121689.16},{"date":"2024-08-02","current":126.832964,"twenty":0.850543,"median":10.443456,"eighty":12.945625,"marketCap":966470322584.1},{"date":"2024-08-09","current":89.861785,"twenty":0.850543,"median":10.443456,"eighty":12.973968,"marketCap":682840762921.2},{"date":"2024-08-16","current":90.738913,"twenty":0.850543,"median":10.513197,"eighty":13.023007,"marketCap":689764208982},{"date":"2024-08-23","current":88.151385,"twenty":0.850543,"median":10.538338,"eighty":13.060961,"marketCap":670150626720},{"date":"2024-08-30","current":88.282954,"twenty":0.850543,"median":10.608635,"eighty":13.090908,"marketCap":671240370451.2},{"date":"2024-09-06","current":85.081436,"twenty":0.850543,"median":10.62272,"eighty":13.125582,"marketCap":646690104712},{"date":"2024-09-13","current":84.90601,"twenty":0.850543,"median":10.62272,"eighty":13.223884,"marketCap":645954418912},{"date":"2024-09-20","current":92.712451,"twenty":0.850377,"median":10.611589,"eighty":13.2583,"marketCap":704590060944},{"date":"2024-09-27","current":104.904533,"twenty":0.850377,"median":10.611589,"eighty":13.301383,"marketCap":795618325465.6},{"date":"2024-10-04","current":97.624369,"twenty":0.850377,"median":10.611589,"eighty":13.366723,"marketCap":739227538963.2},{"date":"2024-10-10","current":102.887138,"twenty":0.850543,"median":10.62272,"eighty":13.408564,"marketCap":779427176208},{"date":"2024-10-18","current":98.413785,"twenty":0.850377,"median":10.611589,"eighty":13.447559,"marketCap":745966990454.4},{"date":"2024-10-25","current":97.975221,"twenty":0.850377,"median":10.611589,"eighty":13.500348,"marketCap":742314107988.8},{"date":"2024-11-01","current":-5.809766,"twenty":0.847909,"median":10.60568,"eighty":13.560688,"marketCap":720919478785.6},{"date":"2024-11-08","current":-7.087901,"twenty":0.825941,"median":10.522962,"eighty":13.560688,"marketCap":879698802240},{"date":"2024-11-15","current":-6.763636,"twenty":0.817142,"median":10.402823,"eighty":13.560688,"marketCap":840111858419},{"date":"2024-11-22","current":-6.604205,"twenty":0.799265,"median":10.180271,"eighty":13.560688,"marketCap":820441798259.2},{"date":"2024-11-29","current":-6.498819,"twenty":0.791126,"median":10.081797,"eighty":13.560688,"marketCap":807421213982.5},{"date":"2024-12-06","current":-5.6206,"twenty":0.787203,"median":9.975733,"eighty":13.560688,"marketCap":698127229904},{"date":"2024-12-13","current":-5.615196,"twenty":0.78055,"median":9.932116,"eighty":13.560688,"marketCap":696846509569.4},{"date":"2024-12-20","current":-5.150415,"twenty":0.762458,"median":9.889004,"eighty":13.560688,"marketCap":638891813350.8},{"date":"2024-12-27","current":-5.523321,"twenty":0.751649,"median":9.863184,"eighty":13.560688,"marketCap":684777432180.8},{"date":"2025-01-03","current":-5.463872,"twenty":0.743329,"median":9.835611,"eighty":13.522698,"marketCap":678191036941.8},{"date":"2025-01-10","current":-5.371997,"twenty":0.723341,"median":9.796494,"eighty":13.517744,"marketCap":667236521562.8},{"date":"2025-01-17","current":-5.31525,"twenty":0.708709,"median":9.765657,"eighty":13.517744,"marketCap":660721022986.5},{"date":"2025-01-24","current":-5.828671,"twenty":0.687302,"median":9.74505,"eighty":13.485717,"marketCap":724677471336},{"date":"2025-01-28","current":-5.482787,"twenty":-5.160143,"median":9.736922,"eighty":13.463002,"marketCap":681757904331.2},{"date":"2025-02-07","current":-4.474056,"twenty":-5.169871,"median":9.706198,"eighty":13.389356,"marketCap":653429080104},{"date":"2025-02-14","current":-5.570639,"twenty":-5.188246,"median":9.681423,"eighty":13.07552,"marketCap":813704466568},{"date":"2025-02-21","current":-6.023123,"twenty":-5.326059,"median":9.639564,"eighty":12.859987,"marketCap":878397032047},{"date":"2025-02-28","current":-5.330545,"twenty":-5.371457,"median":9.612287,"eighty":12.840808,"marketCap":777426150448},{"date":"2025-03-07","current":-4.790334,"twenty":-5.371997,"median":9.574854,"eighty":12.853918,"marketCap":698265120325},{"date":"2025-03-14","current":-5.471369,"twenty":-5.407125,"median":9.544017,"eighty":12.853918,"marketCap":797573490630},{"date":"2025-03-21","current":-5.531393,"twenty":-5.448283,"median":9.540162,"eighty":12.853918,"marketCap":806362665788},{"date":"2025-03-28","current":-5.4529,"twenty":-5.471369,"median":9.482343,"eighty":12.853918,"marketCap":795303653536},{"date":"2025-04-03","current":-5.110141,"twenty":-5.471369,"median":9.457498,"eighty":12.853918,"marketCap":745416780908.88},{"date":"2025-04-11","current":-4.621911,"twenty":-5.471369,"median":9.384676,"eighty":12.853918,"marketCap":672727512233.38},{"date":"2025-04-17","current":-4.470792,"twenty":-5.46987,"median":9.333327,"eighty":12.840808,"marketCap":650890378768.48},{"date":"2025-04-25","current":-4.883277,"twenty":-5.472754,"median":9.270497,"eighty":12.855435,"marketCap":727304164150.2},{"date":"2025-05-02","current":-4.540152,"twenty":-5.471369,"median":9.222227,"eighty":12.853918,"marketCap":676019556547.2},{"date":"2025-05-09","current":-4.771932,"twenty":-5.472754,"median":8.955049,"eighty":12.855435,"marketCap":712055322720},{"date":"2025-05-16","current":-4.896911,"twenty":-5.472754,"median":8.848958,"eighty":12.855435,"marketCap":733782926721},{"date":"2025-05-23","current":-4.669676,"twenty":-5.472754,"median":8.794135,"eighty":12.855435,"marketCap":701611510437},{"date":"2025-05-30","current":-4.601506,"twenty":-5.472754,"median":8.785296,"eighty":12.855435,"marketCap":692490803985},{"date":"2025-06-04","current":-4.610595,"twenty":-5.472754,"median":8.737514,"eighty":12.855435,"marketCap":694321568100}],"updateTime":1749107004336}}}