港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光丽科技

0.450

+0.0051.12%

成交量：9.00万

成交额：4.02万

市值：4.84亿

市盈率：93.46

高：0.450

开：0.445

低：0.445

收：0.445

52周最高：0.840

52周最低：0.380

股本：10.75亿

香港流通股本：10.75亿

量比：0.26

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.005

净资产收益率：6.93%

总资产收益率：2.68%

市净率：1.60

市盈率(LYR):93.46

市销率: 0.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06036/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06036","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06036\",,,,,undefined,":{"symbol":"06036","market":"HK","secType":"STK","nameCN":"光丽科技","latestPrice":0.45,"timestamp":1770702983834,"preClose":0.445,"halted":0,"volume":90000,"delay":0,"changeRate":0.011235955056179785,"floatShares":1075000000,"shares":1075000000,"eps":0.004815,"marketStatus":"交易中","change":0.005,"latestTime":"02-10 14:27:17","open":0.445,"high":0.45,"low":0.445,"amount":40200,"amplitude":0.011236,"askPrice":0.46,"askSize":20000,"bidPrice":0.445,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.014,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1521129600000,"exchange":"SEHK","adjPreClose":0.445,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.262164,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06036\",,,,,undefined,":{"symbol":"06036","floatShares":1075000000,"roa":"2.68%","roe":"6.93%","lyrEps":0.004815,"volumeRatio":0.262164,"shares":1075000000,"dividePrice":0,"high":0.45,"amplitude":0.011236,"preClose":0.445,"low":0.445,"week52Low":0.38,"pbRate":"1.60","psRate":"0.13","week52High":0.84,"institutionHeld":0,"latestPrice":0.45,"committee":0.555556,"eps":0.004815,"divideRate":0,"volume":90000,"delay":0,"ttmEps":0.014,"open":0.445,"prevYearClose":0.42,"prevWeekClose":0.44,"prevMonthClose":0.445,"prevQuarterClose":0.42,"fiveDayClose":0.45,"twentyDayClose":0.42,"sixtyDayClose":0.435,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06036\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"06036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06036","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06036\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-05","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06036\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06036\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06036","date":"2026-02-06","current":31.785714,"percent":0.668019,"low":-83.882454,"twenty":-29.077969,"median":-6.077028,"eighty":68.217851,"high":215.753524,"avg":20.76455,"sd":60.127099,"marketCap":463762200},"quantilePoints":[{"date":"2021-02-11","current":-20.970236,"twenty":-18.361036,"median":-18.167762,"eighty":-17.916506,"marketCap":217000000},{"date":"2021-02-19","current":-21.453421,"twenty":-18.786239,"median":-18.264399,"eighty":-17.974488,"marketCap":222000000},{"date":"2021-02-26","current":-21.839969,"twenty":-21.356784,"median":-18.264399,"eighty":-17.974488,"marketCap":226000000},{"date":"2021-03-05","current":-19.230769,"twenty":-21.68535,"median":-18.361036,"eighty":-17.974488,"marketCap":199000000},{"date":"2021-03-12","current":-21.646695,"twenty":-21.60804,"median":-18.361036,"eighty":-17.974488,"marketCap":224000000},{"date":"2021-03-19","current":-19.327406,"twenty":-21.356784,"median":-18.457673,"eighty":-17.974488,"marketCap":200000000},{"date":"2021-03-26","current":-38.514174,"twenty":-21.356784,"median":-18.795903,"eighty":-17.993815,"marketCap":197000000},{"date":"2021-04-01","current":-38.318671,"twenty":-21.743332,"median":-19.037495,"eighty":-18.071125,"marketCap":196000000},{"date":"2021-04-09","current":-38.123167,"twenty":-21.975261,"median":-19.134132,"eighty":-18.071125,"marketCap":195000000},{"date":"2021-04-16","current":-38.123167,"twenty":-22.883649,"median":-19.279087,"eighty":-18.071125,"marketCap":195000000},{"date":"2021-04-23","current":-38.318671,"twenty":-36.911046,"median":-19.327406,"eighty":-18.129107,"marketCap":196000000},{"date":"2021-04-30","current":-40.664712,"twenty":-37.419355,"median":-19.327406,"eighty":-18.167762,"marketCap":208000000},{"date":"2021-05-07","current":-40.078201,"twenty":-37.810362,"median":-20.293777,"eighty":-18.225744,"marketCap":205000000},{"date":"2021-05-14","current":-40.078201,"twenty":-38.201369,"median":-20.53537,"eighty":-18.264399,"marketCap":205000000},{"date":"2021-05-21","current":-41.446725,"twenty":-38.435973,"median":-21.211828,"eighty":-18.264399,"marketCap":212000000},{"date":"2021-05-28","current":-42.228739,"twenty":-39.608993,"median":-21.743332,"eighty":-18.264399,"marketCap":216000000},{"date":"2021-06-04","current":-42.619746,"twenty":-40.078201,"median":-21.888288,"eighty":-18.264399,"marketCap":218000000},{"date":"2021-06-11","current":-41.837732,"twenty":-40.899316,"median":-22.226517,"eighty":-18.303054,"marketCap":214000000},{"date":"2021-06-18","current":-40.664712,"twenty":-41.055718,"median":-22.613065,"eighty":-18.361036,"marketCap":208000000},{"date":"2021-06-25","current":-43.792766,"twenty":-41.446725,"median":-29.968192,"eighty":-18.361036,"marketCap":224000000},{"date":"2021-07-02","current":-42.228739,"twenty":-41.446725,"median":-36.950147,"eighty":-18.361036,"marketCap":216000000},{"date":"2021-07-09","current":-44.183773,"twenty":-41.642229,"median":-37.341153,"eighty":-18.361036,"marketCap":226000000},{"date":"2021-07-16","current":-56.695992,"twenty":-41.837732,"median":-37.536657,"eighty":-18.361036,"marketCap":290000000},{"date":"2021-07-23","current":-58.651026,"twenty":-42.228739,"median":-37.73216,"eighty":-18.457673,"marketCap":300000000},{"date":"2021-07-30","current":-56.695992,"twenty":-42.619746,"median":-38.123167,"eighty":-18.55431,"marketCap":290000000},{"date":"2021-08-06","current":-60.606061,"twenty":-43.010753,"median":-38.318671,"eighty":-18.747584,"marketCap":310000000},{"date":"2021-08-13","current":-71.053372,"twenty":-43.792766,"median":-38.416422,"eighty":-18.844221,"marketCap":363438000},{"date":"2021-08-20","current":-75.000782,"twenty":-46.138807,"median":-38.709677,"eighty":-18.940858,"marketCap":383629000},{"date":"2021-08-27","current":18.487218,"twenty":-47.116325,"median":-38.709677,"eighty":-18.747584,"marketCap":378581250},{"date":"2021-09-03","current":17.254737,"twenty":-46.138807,"median":-38.318671,"eighty":-18.361036,"marketCap":353342500},{"date":"2021-09-10","current":15.529263,"twenty":-44.770283,"median":-38.220919,"eighty":-18.264399,"marketCap":318008250},{"date":"2021-09-17","current":15.282767,"twenty":-44.183773,"median":-38.123167,"eighty":-18.264399,"marketCap":312960500},{"date":"2021-09-24","current":16.268752,"twenty":-44.027371,"median":-37.73216,"eighty":-18.071125,"marketCap":333151500},{"date":"2021-09-30","current":15.282767,"twenty":-43.870968,"median":-37.536657,"eighty":-17.974488,"marketCap":312960500},{"date":"2021-10-08","current":14.296782,"twenty":-43.558162,"median":-37.341153,"eighty":-17.974488,"marketCap":292769500},{"date":"2021-10-15","current":15.775759,"twenty":-43.245357,"median":-37.14565,"eighty":-17.877851,"marketCap":323056000},{"date":"2021-10-22","current":14.789774,"twenty":-43.010753,"median":-35.777126,"eighty":-17.781214,"marketCap":302865000},{"date":"2021-10-29","current":14.296782,"twenty":-43.010753,"median":-22.951295,"eighty":14.296782,"marketCap":292769500},{"date":"2021-11-05","current":13.803789,"twenty":-42.85435,"median":-22.226517,"eighty":14.296782,"marketCap":282674000},{"date":"2021-11-12","current":14.789774,"twenty":-42.619746,"median":-21.888288,"eighty":14.296782,"marketCap":302865000},{"date":"2021-11-19","current":14.050286,"twenty":-42.619746,"median":-21.743332,"eighty":14.296782,"marketCap":287721750},{"date":"2021-11-26","current":14.296782,"twenty":-42.619746,"median":-21.211828,"eighty":14.296782,"marketCap":292769500},{"date":"2021-12-03","current":13.310797,"twenty":-42.619746,"median":-20.487051,"eighty":14.296782,"marketCap":272578500},{"date":"2021-12-10","current":13.803789,"twenty":-42.541544,"median":-19.810592,"eighty":14.296782,"marketCap":282674000},{"date":"2021-12-17","current":13.557293,"twenty":-42.424242,"median":-19.327406,"eighty":14.296782,"marketCap":277626250},{"date":"2021-12-24","current":14.050286,"twenty":-42.346041,"median":-19.327406,"eighty":14.296782,"marketCap":287721750},{"date":"2021-12-31","current":14.789774,"twenty":-42.228739,"median":-19.279087,"eighty":14.296782,"marketCap":302865000},{"date":"2022-01-07","current":14.789774,"twenty":14.198184,"median":14.543278,"eighty":14.789774,"marketCap":302865000},{"date":"2022-01-14","current":14.543278,"twenty":14.198184,"median":14.666526,"eighty":14.888373,"marketCap":297817250},{"date":"2022-01-21","current":14.050286,"twenty":14.050286,"median":14.543278,"eighty":14.789774,"marketCap":287721750},{"date":"2022-01-28","current":14.789774,"twenty":14.198184,"median":14.543278,"eighty":14.789774,"marketCap":302865000},{"date":"2022-02-04","current":15.529263,"twenty":14.296782,"median":14.543278,"eighty":14.789774,"marketCap":318008250},{"date":"2022-02-11","current":17.008241,"twenty":14.296782,"median":14.543278,"eighty":15.529263,"marketCap":348294750},{"date":"2022-02-18","current":17.254737,"twenty":14.296782,"median":14.789774,"eighty":16.515248,"marketCap":353342500},{"date":"2022-02-25","current":17.008241,"twenty":14.296782,"median":14.789774,"eighty":17.008241,"marketCap":348294750},{"date":"2022-03-04","current":17.254737,"twenty":14.296782,"median":15.159519,"eighty":17.008241,"marketCap":353342500},{"date":"2022-03-11","current":14.789774,"twenty":14.296782,"median":15.529263,"eighty":17.008241,"marketCap":302865000},{"date":"2022-03-18","current":15.529263,"twenty":14.296782,"median":15.159519,"eighty":17.008241,"marketCap":318008250},{"date":"2022-03-25","current":50.215182,"twenty":14.543278,"median":15.529263,"eighty":17.008241,"marketCap":338199250},{"date":"2022-04-01","current":50.964662,"twenty":14.543278,"median":15.529263,"eighty":17.254737,"marketCap":343247000},{"date":"2022-04-08","current":53.213103,"twenty":14.543278,"median":15.775759,"eighty":17.254737,"marketCap":358390250},{"date":"2022-04-14","current":50.964662,"twenty":14.543278,"median":16.145504,"eighty":17.254737,"marketCap":343247000},{"date":"2022-04-22","current":55.461544,"twenty":14.543278,"median":16.515248,"eighty":50.215182,"marketCap":373533500},{"date":"2022-04-29","current":59.958426,"twenty":14.543278,"median":16.761744,"eighty":50.964662,"marketCap":403820000},{"date":"2022-05-06","current":60.707906,"twenty":14.543278,"median":16.761744,"eighty":50.964662,"marketCap":408867750},{"date":"2022-05-13","current":65.954269,"twenty":14.543278,"median":17.008241,"eighty":52.463623,"marketCap":444202000},{"date":"2022-05-20","current":64.455308,"twenty":14.789774,"median":17.008241,"eighty":53.962584,"marketCap":434106500},{"date":"2022-05-27","current":73.429933,"twenty":14.789774,"median":17.008241,"eighty":57.709985,"marketCap":494550600},{"date":"2022-06-02","current":66.24657,"twenty":14.789774,"median":17.254737,"eighty":61.157594,"marketCap":446170650},{"date":"2022-06-10","current":64.650267,"twenty":14.789774,"median":17.254737,"eighty":63.705828,"marketCap":435419550},{"date":"2022-06-17","current":67.044722,"twenty":14.789774,"median":17.254737,"eighty":64.455308,"marketCap":451546200},{"date":"2022-06-24","current":66.24657,"twenty":14.789774,"median":33.73496,"eighty":64.809897,"marketCap":446170650},{"date":"2022-06-30","current":68.641024,"twenty":14.937672,"median":50.215182,"eighty":66.071189,"marketCap":462297300},{"date":"2022-07-08","current":73.429933,"twenty":15.036271,"median":50.215182,"eighty":66.429442,"marketCap":494550600},{"date":"2022-07-15","current":75.026236,"twenty":15.036271,"median":50.964662,"eighty":67.208125,"marketCap":505301700},{"date":"2022-07-22","current":73.429933,"twenty":15.184169,"median":50.964662,"eighty":67.842873,"marketCap":494550600},{"date":"2022-07-29","current":68.641024,"twenty":15.430665,"median":52.088883,"eighty":68.378036,"marketCap":462297300},{"date":"2022-08-05","current":65.448419,"twenty":15.529263,"median":53.213103,"eighty":68.378036,"marketCap":440795100},{"date":"2022-08-12","current":63.053964,"twenty":15.529263,"median":54.712064,"eighty":68.20271,"marketCap":424668450},{"date":"2022-08-19","current":57.466904,"twenty":15.529263,"median":56.960505,"eighty":67.986808,"marketCap":387039600},{"date":"2022-08-26","current":57.466904,"twenty":15.529263,"median":56.814629,"eighty":67.842873,"marketCap":387039600},{"date":"2022-09-02","current":-29.484946,"twenty":15.430665,"median":56.668753,"eighty":67.842873,"marketCap":392415150},{"date":"2022-09-09","current":-27.869333,"twenty":14.937672,"median":54.712064,"eighty":67.842873,"marketCap":370912950},{"date":"2022-09-16","current":-28.67714,"twenty":14.789774,"median":53.213103,"eighty":67.687015,"marketCap":381664050},{"date":"2022-09-23","current":-28.67714,"twenty":14.543278,"median":52.463623,"eighty":67.453229,"marketCap":381664050},{"date":"2022-09-30","current":-27.061526,"twenty":14.543278,"median":51.339402,"eighty":67.289826,"marketCap":360161850},{"date":"2022-10-07","current":-28.273236,"twenty":14.296782,"median":50.964662,"eighty":67.044722,"marketCap":376288500},{"date":"2022-10-14","current":-27.869333,"twenty":14.296782,"median":50.964662,"eighty":67.044722,"marketCap":370912950},{"date":"2022-10-21","current":-26.253719,"twenty":14.050286,"median":50.215182,"eighty":66.976527,"marketCap":349410750},{"date":"2022-10-28","current":-27.061526,"twenty":-26.172938,"median":50.215182,"eighty":66.612313,"marketCap":360161850},{"date":"2022-11-04","current":-28.67714,"twenty":-26.576842,"median":17.254737,"eighty":66.24657,"marketCap":381664050},{"date":"2022-11-11","current":-29.484946,"twenty":-27.384648,"median":17.254737,"eighty":66.24657,"marketCap":392415150},{"date":"2022-11-18","current":-31.10056,"twenty":-27.465429,"median":17.254737,"eighty":66.24657,"marketCap":413917350},{"date":"2022-11-25","current":-28.67714,"twenty":-27.869333,"median":17.008241,"eighty":66.24657,"marketCap":381664050},{"date":"2022-12-02","current":-28.67714,"twenty":-27.869333,"median":17.008241,"eighty":66.18811,"marketCap":381664050},{"date":"2022-12-09","current":-33.120077,"twenty":-27.869333,"median":17.008241,"eighty":65.954269,"marketCap":440795100},{"date":"2022-12-16","current":-32.31227,"twenty":-28.273236,"median":16.761744,"eighty":65.853099,"marketCap":430044000},{"date":"2022-12-23","current":-33.120077,"twenty":-28.273236,"median":16.515248,"eighty":65.448419,"marketCap":440795100},{"date":"2022-12-30","current":-34.73569,"twenty":-28.354017,"median":16.515248,"eighty":65.448419,"marketCap":462297300},{"date":"2023-01-06","current":-36.351304,"twenty":-28.67714,"median":16.145504,"eighty":65.448419,"marketCap":483799500},{"date":"2023-01-13","current":-35.139594,"twenty":-28.67714,"median":15.529263,"eighty":65.448419,"marketCap":467672850},{"date":"2023-01-20","current":-37.15911,"twenty":-28.67714,"median":15.529263,"eighty":65.448419,"marketCap":494550600},{"date":"2023-01-27","current":-37.966917,"twenty":-28.67714,"median":15.529263,"eighty":65.448419,"marketCap":505301700},{"date":"2023-02-03","current":-35.543497,"twenty":-28.67714,"median":15.282767,"eighty":64.650267,"marketCap":473048400},{"date":"2023-02-10","current":-36.351304,"twenty":-29.484946,"median":15.036271,"eighty":64.650267,"marketCap":483799500},{"date":"2023-02-17","current":-35.543497,"twenty":-29.484946,"median":14.789774,"eighty":64.650267,"marketCap":473048400},{"date":"2023-02-24","current":-33.52398,"twenty":-30.292753,"median":14.789774,"eighty":64.650267,"marketCap":446170650},{"date":"2023-03-03","current":-34.73569,"twenty":-30.696656,"median":14.543278,"eighty":64.455308,"marketCap":462297300},{"date":"2023-03-10","current":-32.31227,"twenty":-32.635393,"median":-32.31227,"eighty":-32.150709,"marketCap":430044000},{"date":"2023-03-17","current":-31.908367,"twenty":-33.927883,"median":-8.772446,"eighty":14.050286,"marketCap":424668450},{"date":"2023-03-24","current":-31.10056,"twenty":-33.927883,"median":-9.537827,"eighty":14.032412,"marketCap":413917350},{"date":"2023-03-31","current":-13.278701,"twenty":-33.927883,"median":-10.362084,"eighty":13.862688,"marketCap":430044000},{"date":"2023-04-06","current":-13.444684,"twenty":-33.927883,"median":-10.656462,"eighty":13.862688,"marketCap":435419550},{"date":"2023-04-14","current":-13.278701,"twenty":-33.927883,"median":-10.774213,"eighty":13.862688,"marketCap":430044000},{"date":"2023-04-21","current":-13.557658,"twenty":-33.927883,"median":-10.891963,"eighty":13.862688,"marketCap":439078300},{"date":"2023-04-28","current":-13.721003,"twenty":-33.927883,"median":-11.009714,"eighty":13.862688,"marketCap":444368400},{"date":"2023-05-05","current":-13.067622,"twenty":-33.927883,"median":-11.127465,"eighty":13.862688,"marketCap":423208000},{"date":"2023-05-12","current":-13.067622,"twenty":-33.927883,"median":-11.186341,"eighty":13.862688,"marketCap":423208000},{"date":"2023-05-19","current":-13.067622,"twenty":-33.927883,"median":-11.245216,"eighty":13.862688,"marketCap":423208000},{"date":"2023-05-25","current":-13.067622,"twenty":-33.927883,"median":-11.33353,"eighty":13.827349,"marketCap":423208000},{"date":"2023-06-02","current":-13.557658,"twenty":-33.927883,"median":-11.480718,"eighty":13.839128,"marketCap":439078300},{"date":"2023-06-09","current":-13.394312,"twenty":-33.927883,"median":-11.480718,"eighty":13.803789,"marketCap":433788200},{"date":"2023-06-16","current":-13.557658,"twenty":-33.927883,"median":-11.539594,"eighty":13.654782,"marketCap":439078300},{"date":"2023-06-23","current":-13.884348,"twenty":-33.927883,"median":-11.539594,"eighty":13.557293,"marketCap":449658500},{"date":"2023-06-30","current":-14.211039,"twenty":-33.927883,"median":-11.71622,"eighty":13.416651,"marketCap":460238700},{"date":"2023-07-07","current":-13.884348,"twenty":-33.927883,"median":-11.863409,"eighty":13.381366,"marketCap":449658500},{"date":"2023-07-14","current":-14.211039,"twenty":-33.927883,"median":-12.187224,"eighty":13.381366,"marketCap":460238700},{"date":"2023-07-21","current":-14.211039,"twenty":-33.927883,"median":-12.904277,"eighty":13.381366,"marketCap":460238700},{"date":"2023-07-28","current":-14.047693,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":454948600},{"date":"2023-08-04","current":-14.047693,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":454948600},{"date":"2023-08-11","current":-13.884348,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":449658500},{"date":"2023-08-18","current":-12.08755,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":391467400},{"date":"2023-08-25","current":-10.944133,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":354436700},{"date":"2023-09-01","current":-6.544492,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":370307000},{"date":"2023-09-08","current":-6.264014,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":354436700},{"date":"2023-09-15","current":-6.357507,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":359726800},{"date":"2023-09-22","current":-6.077028,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":343856500},{"date":"2023-09-29","current":-5.983536,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":338566400},{"date":"2023-10-06","current":-6.077028,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":343856500},{"date":"2023-10-13","current":-6.170521,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":349146600},{"date":"2023-10-20","current":-6.544492,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":370307000},{"date":"2023-10-27","current":-7.385927,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":417917900},{"date":"2023-11-03","current":-8.040376,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":454948600},{"date":"2023-11-10","current":-8.133869,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":460238700},{"date":"2023-11-17","current":-7.946883,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":449658500},{"date":"2023-11-24","current":-7.759898,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":439078300},{"date":"2023-12-01","current":-7.759898,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":439078300},{"date":"2023-12-08","current":-7.853391,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":444368400},{"date":"2023-12-15","current":-7.853391,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":444368400},{"date":"2023-12-22","current":-7.946883,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":449658500},{"date":"2023-12-29","current":-7.946883,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":449658500},{"date":"2024-01-05","current":-8.040376,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":454948600},{"date":"2024-01-12","current":-8.227362,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":465528800},{"date":"2024-01-19","current":-8.227362,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":465528800},{"date":"2024-01-26","current":-8.320854,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":470818900},{"date":"2024-02-02","current":-8.320854,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":470818900},{"date":"2024-02-09","current":-8.414347,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":476109000},{"date":"2024-02-16","current":-8.601333,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":486689200},{"date":"2024-02-23","current":-8.788318,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":497269400},{"date":"2024-03-01","current":-8.601333,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":486689200},{"date":"2024-03-08","current":-8.881811,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":502559500},{"date":"2024-03-15","current":-8.133869,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":460238700},{"date":"2024-03-22","current":-7.853391,"twenty":-33.927883,"median":-13.067622,"eighty":13.310797,"marketCap":444368400},{"date":"2024-03-28","current":-27.825402,"twenty":-33.927883,"median":-13.067622,"eighty":13.301861,"marketCap":449658500},{"date":"2024-04-05","current":-27.771094,"twenty":-33.927883,"median":-13.278701,"eighty":13.310797,"marketCap":448780875},{"date":"2024-04-12","current":-26.790937,"twenty":-33.927883,"median":-13.394312,"eighty":13.310797,"marketCap":432941550},{"date":"2024-04-19","current":-26.790937,"twenty":-33.927883,"median":-13.557658,"eighty":13.1136,"marketCap":432941550},{"date":"2024-04-26","current":-28.097812,"twenty":-33.927883,"median":-13.557658,"eighty":13.060444,"marketCap":454060650},{"date":"2024-05-03","current":-28.097812,"twenty":-33.927883,"median":-13.557658,"eighty":13.060444,"marketCap":454060650},{"date":"2024-05-10","current":-28.75125,"twenty":-33.927883,"median":-13.721003,"eighty":13.060444,"marketCap":464620200},{"date":"2024-05-17","current":-28.75125,"twenty":-33.927883,"median":-13.721003,"eighty":13.015002,"marketCap":464620200},{"date":"2024-05-24","current":-29.404688,"twenty":-33.927883,"median":-13.884348,"eighty":13.015002,"marketCap":475179750},{"date":"2024-05-31","current":-30.058125,"twenty":-33.927883,"median":-13.884348,"eighty":13.015002,"marketCap":485739300},{"date":"2024-06-07","current":-28.424531,"twenty":-33.927883,"median":-13.884348,"eighty":13.015002,"marketCap":459340425},{"date":"2024-06-14","current":-28.75125,"twenty":-33.927883,"median":-14.047693,"eighty":13.015002,"marketCap":464620200},{"date":"2024-06-21","current":-29.731406,"twenty":-33.927883,"median":-14.047693,"eighty":13.015002,"marketCap":480459525},{"date":"2024-06-28","current":-32.018437,"twenty":-33.927883,"median":-14.077387,"eighty":13.015002,"marketCap":517417950},{"date":"2024-07-05","current":-31.691719,"twenty":-33.927883,"median":-14.211039,"eighty":13.015002,"marketCap":512138175},{"date":"2024-07-12","current":-30.711562,"twenty":-33.927883,"median":-14.211039,"eighty":13.015002,"marketCap":496298850},{"date":"2024-07-19","current":-29.404688,"twenty":-33.927883,"median":-14.374384,"eighty":13.015002,"marketCap":475179750},{"date":"2024-07-26","current":-29.077969,"twenty":-33.927883,"median":-17.684577,"eighty":13.015002,"marketCap":469899975},{"date":"2024-08-02","current":-29.404688,"twenty":-33.927883,"median":-17.781214,"eighty":13.015002,"marketCap":475179750},{"date":"2024-08-09","current":-29.731406,"twenty":-33.927883,"median":-17.877851,"eighty":13.015002,"marketCap":480459525},{"date":"2024-08-16","current":-29.077969,"twenty":-33.927883,"median":-17.877851,"eighty":13.015002,"marketCap":469899975},{"date":"2024-08-23","current":-29.077969,"twenty":-33.927883,"median":-17.974488,"eighty":13.015002,"marketCap":469899975},{"date":"2024-08-30","current":108.076343,"twenty":-33.120077,"median":-17.974488,"eighty":13.261498,"marketCap":464620200},{"date":"2024-09-06","current":110.328507,"twenty":-33.039296,"median":-17.877851,"eighty":13.557293,"marketCap":474302250},{"date":"2024-09-13","current":112.780251,"twenty":-32.607311,"median":-17.877851,"eighty":13.803789,"marketCap":484842300},{"date":"2024-09-20","current":120.135485,"twenty":-32.31227,"median":-17.781214,"eighty":13.803789,"marketCap":516462450},{"date":"2024-09-27","current":127.490719,"twenty":-31.908367,"median":-17.58794,"eighty":14.050286,"marketCap":548082600},{"date":"2024-10-04","current":125.038974,"twenty":-31.908367,"median":-14.374384,"eighty":14.050286,"marketCap":537542550},{"date":"2024-10-10","current":129.942463,"twenty":-31.677153,"median":-14.211039,"eighty":14.247483,"marketCap":558622650},{"date":"2024-10-18","current":142.201186,"twenty":-31.10056,"median":-14.211039,"eighty":14.296782,"marketCap":611322900},{"date":"2024-10-25","current":154.459909,"twenty":-31.10056,"median":-14.093003,"eighty":14.296782,"marketCap":664023150},{"date":"2024-11-01","current":154.459909,"twenty":-30.986509,"median":-14.047693,"eighty":14.296782,"marketCap":664023150},{"date":"2024-11-08","current":159.363398,"twenty":-30.711562,"median":-14.047693,"eighty":14.296782,"marketCap":685103250},{"date":"2024-11-15","current":144.652931,"twenty":-30.696656,"median":-13.884348,"eighty":14.543278,"marketCap":621862950},{"date":"2024-11-22","current":147.104676,"twenty":-30.384844,"median":-13.884348,"eighty":14.543278,"marketCap":632403000},{"date":"2024-11-29","current":147.104676,"twenty":-30.292753,"median":-13.884348,"eighty":14.543278,"marketCap":632403000},{"date":"2024-12-06","current":139.749442,"twenty":-30.058125,"median":-13.721003,"eighty":14.543278,"marketCap":600782850},{"date":"2024-12-13","current":139.749442,"twenty":-29.731406,"median":-13.63933,"eighty":14.789774,"marketCap":600782850},{"date":"2024-12-20","current":132.394208,"twenty":-29.731406,"median":-13.557658,"eighty":14.789774,"marketCap":569162700},{"date":"2024-12-27","current":147.104676,"twenty":-29.721754,"median":-13.557658,"eighty":14.789774,"marketCap":632403000},{"date":"2025-01-03","current":156.911654,"twenty":-29.510961,"median":-13.557658,"eighty":15.036271,"marketCap":674563200},{"date":"2025-01-10","current":149.55642,"twenty":-29.484946,"median":-13.394312,"eighty":15.282767,"marketCap":642943050},{"date":"2025-01-17","current":171.622121,"twenty":-29.404688,"median":-13.254834,"eighty":15.529263,"marketCap":737803500},{"date":"2025-01-24","current":176.525611,"twenty":-29.404688,"median":-13.067622,"eighty":15.529263,"marketCap":758883600},{"date":"2025-01-28","current":181.4291,"twenty":-29.404688,"median":-13.067622,"eighty":15.529263,"marketCap":779963700},{"date":"2025-02-07","current":198.591312,"twenty":-29.404688,"median":-13.067622,"eighty":16.022256,"marketCap":853744050},{"date":"2025-02-14","current":188.784334,"twenty":-29.08271,"median":-12.946733,"eighty":16.515248,"marketCap":811583850},{"date":"2025-02-21","current":188.784334,"twenty":-29.077969,"median":-12.577586,"eighty":16.761744,"marketCap":811583850},{"date":"2025-02-28","current":178.977355,"twenty":-29.077969,"median":-12.128349,"eighty":17.008241,"marketCap":769423650},{"date":"2025-03-07","current":188.784334,"twenty":-29.077969,"median":-11.863409,"eighty":17.254737,"marketCap":811583850},{"date":"2025-03-14","current":149.55642,"twenty":-29.077969,"median":-11.71622,"eighty":17.254737,"marketCap":642943050},{"date":"2025-03-21","current":144.652931,"twenty":-29.077969,"median":-11.568554,"eighty":17.550533,"marketCap":621862950},{"date":"2025-03-28","current":137.297697,"twenty":-29.077969,"median":-11.539594,"eighty":18.98021,"marketCap":590242800},{"date":"2025-04-03","current":81.547776,"twenty":-29.077969,"median":-11.539594,"eighty":50.215182,"marketCap":548082600},{"date":"2025-04-11","current":69.786077,"twenty":-29.077969,"median":-11.539594,"eighty":50.964662,"marketCap":469032225},{"date":"2025-04-17","current":72.138417,"twenty":-29.077969,"median":-11.539594,"eighty":51.864039,"marketCap":484842300},{"date":"2025-04-25","current":70.57019,"twenty":-29.077969,"median":-11.539594,"eighty":53.662792,"marketCap":474302250},{"date":"2025-05-02","current":70.57019,"twenty":-29.077969,"median":-11.539594,"eighty":56.668753,"marketCap":474302250},{"date":"2025-05-09","current":79.979549,"twenty":-29.077969,"median":-11.539594,"eighty":57.466904,"marketCap":537542550},{"date":"2025-05-16","current":81.547776,"twenty":-29.077969,"median":-11.539594,"eighty":59.300601,"marketCap":548082600},{"date":"2025-05-23","current":76.843096,"twenty":-29.077969,"median":-11.480718,"eighty":61.157759,"marketCap":516462450},{"date":"2025-05-30","current":69.001964,"twenty":-29.077969,"median":-11.480718,"eighty":63.053964,"marketCap":463762200},{"date":"2025-06-06","current":67.433738,"twenty":-29.077969,"median":-11.480718,"eighty":64.214031,"marketCap":453222150},{"date":"2025-06-13","current":67.433738,"twenty":-29.077969,"median":-11.480718,"eighty":64.650267,"marketCap":453222150},{"date":"2025-06-20","current":68.217851,"twenty":-29.077969,"median":-11.480718,"eighty":65.448419,"marketCap":458492175},{"date":"2025-06-27","current":65.865511,"twenty":-29.077969,"median":-11.45128,"eighty":66.071189,"marketCap":442682100},{"date":"2025-07-04","current":65.081398,"twenty":-29.077969,"median":-11.45128,"eighty":66.24657,"marketCap":437412075},{"date":"2025-07-11","current":67.433738,"twenty":-29.077969,"median":-11.270824,"eighty":66.649624,"marketCap":453222150},{"date":"2025-07-18","current":67.433738,"twenty":-29.077969,"median":-11.186341,"eighty":66.840138,"marketCap":453222150},{"date":"2025-07-25","current":68.217851,"twenty":-29.077969,"median":-10.976924,"eighty":67.433738,"marketCap":458492175},{"date":"2025-08-01","current":68.217851,"twenty":-29.077969,"median":-8.928558,"eighty":67.433738,"marketCap":458492175},{"date":"2025-08-08","current":69.786077,"twenty":-29.077969,"median":-8.741571,"eighty":67.441534,"marketCap":469032225},{"date":"2025-08-15","current":67.433738,"twenty":-29.077969,"median":-8.648079,"eighty":67.842873,"marketCap":453222150},{"date":"2025-08-22","current":69.786077,"twenty":-29.077969,"median":-8.601333,"eighty":68.208766,"marketCap":469032225},{"date":"2025-08-29","current":69.001964,"twenty":-29.077969,"median":-8.50784,"eighty":68.217851,"marketCap":463762200},{"date":"2025-09-05","current":33.388673,"twenty":-29.077969,"median":-8.414347,"eighty":68.217851,"marketCap":490112325},{"date":"2025-09-12","current":34.465727,"twenty":-29.077969,"median":-8.227362,"eighty":68.217851,"marketCap":505922400},{"date":"2025-09-19","current":33.388673,"twenty":-29.077969,"median":-8.227362,"eighty":68.217851,"marketCap":490112325},{"date":"2025-09-26","current":33.388673,"twenty":-29.077969,"median":-8.133869,"eighty":68.217851,"marketCap":490112325},{"date":"2025-10-03","current":33.747691,"twenty":-29.077969,"median":-8.133869,"eighty":68.217851,"marketCap":495382350},{"date":"2025-10-10","current":34.106709,"twenty":-29.077969,"median":-8.087122,"eighty":68.217851,"marketCap":500652375},{"date":"2025-10-17","current":33.388673,"twenty":-29.077969,"median":-8.040376,"eighty":68.217851,"marketCap":490112325},{"date":"2025-10-24","current":30.875547,"twenty":-29.077969,"median":-8.040376,"eighty":68.217851,"marketCap":453222150},{"date":"2025-10-31","current":30.516529,"twenty":-29.077969,"median":-7.993629,"eighty":68.217851,"marketCap":447952125},{"date":"2025-11-07","current":31.234565,"twenty":-29.077969,"median":-7.946883,"eighty":68.217851,"marketCap":458492175},{"date":"2025-11-14","current":31.593583,"twenty":-29.077969,"median":-7.946883,"eighty":68.217851,"marketCap":463762200},{"date":"2025-11-21","current":31.952601,"twenty":-29.077969,"median":-7.853391,"eighty":68.217851,"marketCap":469032225},{"date":"2025-11-28","current":31.593583,"twenty":-29.077969,"median":-7.853391,"eighty":68.217851,"marketCap":463762200},{"date":"2025-12-05","current":31.234565,"twenty":-29.077969,"median":-7.806644,"eighty":68.217851,"marketCap":458492175},{"date":"2025-12-12","current":29.798493,"twenty":-29.077969,"median":-7.759898,"eighty":68.217851,"marketCap":437412075},{"date":"2025-12-19","current":30.157511,"twenty":-29.077969,"median":-7.666405,"eighty":68.217851,"marketCap":442682100},{"date":"2025-12-24","current":30.157511,"twenty":-29.077969,"median":-7.432673,"eighty":68.217851,"marketCap":442682100},{"date":"2026-01-02","current":30.516529,"twenty":-29.077969,"median":-6.637985,"eighty":68.217851,"marketCap":447952125},{"date":"2026-01-09","current":29.798493,"twenty":-29.077969,"median":-6.450999,"eighty":68.217851,"marketCap":437412075},{"date":"2026-01-16","current":30.516529,"twenty":-29.077969,"median":-6.357507,"eighty":68.217851,"marketCap":447952125},{"date":"2026-01-23","current":31.234565,"twenty":-29.077969,"median":-6.264014,"eighty":68.217851,"marketCap":458492175},{"date":"2026-01-30","current":31.952601,"twenty":-29.077969,"median":-6.170521,"eighty":68.217851,"marketCap":469032225},{"date":"2026-02-06","current":31.593583,"twenty":-29.077969,"median":-6.077028,"eighty":68.217851,"marketCap":463762200}],"updateTime":1770670338483}}}