港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴证国际

0.300

+0.000

成交量：80.60万

成交额：24.45万

市值：12.00亿

市盈率：13.00

高：0.305

开：0.305

低：0.295

收：0.300

数据加载中...

总览公司新闻公告

兴证国际(06058.HK)附属认购总额5,000万人币债券

阿斯达克财经

港股大盘持续下挫恒指跌幅扩至2.8% 兴证国际料港股后续港股的波动性将会大增

兴证国际盘中异动快速跳水5.04%

兴证国际(06058.HK)以915.7万美元出售摩通票据

阿斯达克财经

兴证国际(06058.HK)斥981万美元购入汇控永续证券

阿斯达克财经

兴证国际(06058.HK)为附属提供高达不超过1.5亿美元担保

阿斯达克财经

兴证国际间接全资附属公司购入900万美元永续证券

兴证国际出售票据收获约13万美元收益

兴证国际(06058)附属出售本金额为1000万美元的票据

【兴证国际(06058.HK)附属购买本金额为800万美元的永续证券】兴证国际(06058.HK)发布公告，于2025年2月24日，公司间接全资附属公司CISI Investment于公开市场购买本金额为800万美元的永续证券，代价为约834.04万美元。

兴证国际(06058)附属购买本金总额为900万美元的永续证券

兴证国际(06058)附属购买本金额为800万美元的永续证券

兴证国际(06058)向信银国际提供一项担保

兴证国际盘中异动下午盘股价大涨6.70%

兴证国际附属认购总额为2576万美元的基金参与份额

兴证国际全资附属公司认购总计2576万美元基金份额

兴证国际(06058)附属认购总额为2576万美元的基金参与份额

兴证国际斥资1209.68万美元购买一系列永续证券

兴证国际(06058.HK)斥1,200万美元认购债券

阿斯达克财经

兴证国际认购1200万美元的债券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06058/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06058","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","market":"HK","secType":"STK","nameCN":"兴证国际","latestPrice":0.3,"timestamp":1746173305035,"preClose":0.3,"halted":0,"volume":806000,"delay":0,"floatShares":4000000000,"shares":4000000000,"eps":0.023072,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.305,"high":0.305,"low":0.295,"amount":244500,"amplitude":0.033333,"askPrice":0.31,"askSize":290000,"bidPrice":0.3,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.023072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1476892800000,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.033333,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5942199941458435,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06058\",,,,,undefined,":{"symbol":"06058","floatShares":4000000000,"roa":"0.67%","roe":"2.59%","lyrEps":0.023072,"volumeRatio":0.5942199941458435,"shares":4000000000,"dividePrice":0.01,"high":0.305,"amplitude":0.033333,"preClose":0.3,"low":0.295,"week52Low":0.183,"pbRate":"0.28","psRate":"2.11","week52High":0.51,"institutionHeld":0,"latestPrice":0.3,"committee":-0.715976,"eps":0.023072,"divideRate":0.033333,"volume":806000,"delay":0,"ttmEps":0.023072,"open":0.305,"prevYearClose":0.223,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.28,"fiveDayClose":0.3,"twentyDayClose":0.28,"sixtyDayClose":0.227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06058\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514734969","title":"兴证国际(06058.HK)附属认购总额5,000万人币债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734969","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:55","pubTimestamp":1740736500,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，间接全资附属公司CISI Investment于2月27日经兴证国际证券与其他牵头经办人认购青岛蓝谷投资发展集团有限公司(发行人)发售之债券，有关指令已于同日获确认，及CISI Investment获分配认购总额为5,000万元人民币债券。债券利息为固定年利率6.8%。到期日为2028年3月4日。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421229/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2514394990","title":"港股大盘持续下挫 恒指跌幅扩至2.8% 兴证国际料港股后续港股的波动性将会大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394990","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:50","pubTimestamp":1740721834,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股大盘持续下挫，恒指跌幅扩至2.81%，恒科指数跌幅扩至4.6%。汽车股领跌大盘，理想汽车、小鹏汽车跌超7%，比亚迪股份跌6.97%，吉利汽车跌6.95%。兴证国际表示，于过去七星期，港股累积了非常庞大的升幅，而个别热门股份更升幅逾倍，但市场并未出现像样的回撤。后续港股的波动性将会大增，更随时会出现比较大幅度的回调。另一方面，港股将会进入两会行情，对于政策预期的憧憬，及具体措施的落地情况也会为港股市况增添不明确性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941","LU0048597586.USD","LU0293314216.USD","89618","HSI","513600","LU2125910500.SGD","HSTECH","LU0326950275.SGD","HSCEI","89988","HHImain","IE00B3M56506.USD","80883","01088","LU0577902611.USD","LU0819121731.USD","80700","LU0143863198.USD","81810","LU1196710351.USD","06058","BK1587","HTCD.SI","00883","LU0828238088.HKD","BK1538","HSImain","HBBD.SI","YANG","IE00B031HW06.USD","LU0871576103.HKD","MCHmain","IE0009570106.USD","02833","MHImain","LU0143863784.USD"],"gpt_icon":0},{"id":"2514911543","title":"兴证国际盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514911543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514911543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:40","pubTimestamp":1740721253,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时40分，兴证国际股票出现波动，股价快速下挫5.04%。截至发稿，该股报0.226港元/股，成交量170.2万股，换手率0.04%，振幅2.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兴证国际股票所在的证券及经纪行业中，整体跌幅为0.39%。其相关个股中，威华达控股、中薇金融、大凌集团涨幅较大，振幅较大的相关个股有威华达控股、国富创新、英皇资本，振幅分别为13.33%、10.62%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134053abe0480d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134053abe0480d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06058","BK1564","BK1147"],"gpt_icon":0},{"id":"2514068815","title":"兴证国际(06058.HK)以915.7万美元出售摩通票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:25","pubTimestamp":1740619500,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，间接全资附属CISI Investment于2月26日于公开市场上出售本金总额共1,000万美元、由摩根大通集团发行的票据，总代价为近915.7万美元，相当于约7,188.2万港元，预料将录得约 12.9万美元收益，相当于约101.28万港元。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114324148_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114324148_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420600/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2514815846","title":"兴证国际(06058.HK)斥981万美元购入汇控永续证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:19","pubTimestamp":1740619140,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，间接全资附属CISI Investment于2月5日及25日于公开市场购买本金总额共900万美元、由汇控(00005.HK) 发行的永续证券，总代价为约981.62万美元，相当于约7,705.75万港元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180125110313999_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180125110313999_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420593/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","161027","LU0516422952.EUR","BK1147","LU0417516738.SGD","BK1564","LU0516423174.USD","BK1601","LU0348735423.USD","LU0516422440.USD","LU0540923850.HKD","LU0516422366.SGD","LU0634319403.HKD","LU1481107354.HKD","LU0516423091.SGD","HSBA.UK","00005","BK1610","06058","HSBC","BK1231","HSHD.SI","03143","LU0164880469.USD","BK1572"],"gpt_icon":0},{"id":"2514813673","title":"兴证国际(06058.HK)为附属提供高达不超过1.5亿美元担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:02","pubTimestamp":1740618120,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，于2月26日向信银国际提供一项担保，担保公司间接全资附属CISI Investment Limited与信银国际所订立的全球回购协议的全部责任，通过内部管理方式控制本次担保金额不超过1.5亿美元。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420585/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","06058"],"gpt_icon":0},{"id":"2514865832","title":"兴证国际间接全资附属公司购入900万美元永续证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865832","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:43","pubTimestamp":1740573790,"startTime":"0","endTime":"0","summary":"2月26日，兴证国际（06058）发布公告，公司间接全资附属公司CISIInvestment于2025年2月5日及2月25日在公开市场分别购买本金总额为900万美元（相当于约7065万港元）的永续证券，总代价约为982万美元（相当于约7706万港元）。此次购买事项因适用百分比率超出5%但低于25%，构成须予披露交易，故需遵守相关上市规则，但获豁免遵守股东批准的规定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330547923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2514832896","title":"兴证国际出售票据 收获约13万美元收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832896","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:43","pubTimestamp":1740573789,"startTime":"0","endTime":"0","summary":"2月26日，兴证国际（06058）发布公告，CISIInvestment于2025年2月26日在公开市场出售本金金额为1000万美元（相当于约7850万港元）的票据，代价为约916万美元（相当于约7188万港元）。由于该出售事项适用的百分比率超过5%但低于25%，因此构成须予披露交易，需遵守相关上市规则的申报及公告规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330547872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2514383495","title":"兴证国际(06058)附属出售本金额为1000万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383495","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，于2025年2月26日，CISI Investment于公开市场出售本金额为 1000万美元(相当于约7850万港元)的票据，代价为约915.69万美元(相当于约 7188.2万港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2514348558","title":"【兴证国际(06058.HK)附属购买本金额为800万美元的永续证券】兴证国际(06058.HK)发布公告，于2025年2月24日，公司间接全资附属公司CISI Investment于公开市场购买本金额为800万美元的永续证券，代价为约834.04万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348558?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:25","pubTimestamp":1740572741,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK)发布公告，于2025年2月24日，公司间接全资附属公司CISI Investment于公开市场购买本金额为800万美元的永续证券，代价为约834.04万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26202548411176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","BK1147","BK1564","06058"],"gpt_icon":0},{"id":"2514316478","title":"兴证国际(06058)附属购买本金总额为900万美元的永续证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572323,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，公司间接全资附属公司CISI Investment于2025年2月5日及2025年2月25日于公开市场分别购买本金总额为900万美元的永续证券，总代价为约981.6万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1147","BK1564","161027"],"gpt_icon":0},{"id":"2514831664","title":"兴证国际(06058)附属购买本金额为800万美元的永续证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，于2025年2月24日，公司间接全资附属公司CISI Investment于公开市场购买本金额为800万美元的永续证券，代价为约834.04万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","161027","BK1564","BK1147"],"gpt_icon":0},{"id":"2514835098","title":"兴证国际(06058)向信银国际提供一项担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:38","pubTimestamp":1740569907,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，公司与中信银行(国际)有限公司(信银国际)订立日期为2025年2月26日的担保，据此，公司同意向信银国际提供一项担保，担保CISI Investment Limited (公司间接全资附属公司)与信银国际所订立的全球回购协议的全部责任，公司通过内部管理方式控制本次担保金额不超过1.5亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2514688616","title":"兴证国际盘中异动 下午盘股价大涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:23","pubTimestamp":1740554596,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时23分，兴证国际股票出现波动，股价快速拉升6.70%。截至发稿，该股报0.239港元/股，成交量814.6万股，换手率0.20%，振幅8.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兴证国际股票所在的证券及经纪行业中，整体涨幅为0.86%。其相关个股中，高裕金融、中国银河、中金公司涨幅较大，振幅较大的相关个股有第一上海、中国银河、威华达控股，振幅分别为21.31%、19.65%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226152316a2547b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226152316a2547b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2513223612","title":"兴证国际附属认购总额为2576万美元的基金参与份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223612","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513223612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 11:29","pubTimestamp":1740194940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兴证国际（06058）发布公告，公司间接全资附属公司CISI Capital于2025年1月14日及2025年2月20日分别认购总额为2576万美元的基金参与份额，有关认购已于2025年1月14日及2025年2月20日分别获确认，而参与份额已获分配予CISI Capital，代价为2576万美元，不包括交易成本。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvp4414686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06058","BK1147","BK1564"],"gpt_icon":0},{"id":"2513225403","title":"兴证国际全资附属公司认购总计2576万美元基金份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225403","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:13","pubTimestamp":1740129215,"startTime":"0","endTime":"0","summary":"2月21日，兴证国际（06058）发布公告，公司的间接全资附属公司CISICapital于2025年1月14日及2025年2月20日分别认购总额为2576万美元（相当于约2.02亿港元）的基金参与份额。这一认购已获得确认，并已分配给CISICapital，代价为2576万美元（相当于约2.02亿港元），不包括交易成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326218585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","BK1147","06058"],"gpt_icon":0},{"id":"2513515242","title":"兴证国际(06058)附属认购总额为2576万美元的基金参与份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2513515242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513515242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:58","pubTimestamp":1740128310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)发布公告，公司间接全资附属公司CISI Capital于2025年1月14日及2025年2月20日分别认购总额为2576万美元的基金参与份额，有关认购已于2025年1月14日及2025年2月20日分别获确认，而参与份额已获分配予CISI Capital，代价为2576万美元，不包括交易成本。基金指 Global A Plus Investment SPC Limited - Alpha Segregated Portfolio。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","06058","BK1147"],"gpt_icon":0},{"id":"2512961218","title":"兴证国际斥资1209.68万美元购买一系列永续证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961218","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:24","pubTimestamp":1739755440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兴证国际（06058）发布公告，公司间接全资附属公司CISI Investment于2025年1月20日及2025年2月14日于公开市场分别购买本金总额为1220万美元（相当于约9577万港元）的永续证券，总代价为约1209.68万美元（相当于约9495.99万港元）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywk3552555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06058","BK1147","161027","BK1564"],"gpt_icon":0},{"id":"2512961339","title":"兴证国际(06058.HK)斥1,200万美元认购债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:10","pubTimestamp":1739754600,"startTime":"0","endTime":"0","summary":"兴证国际(06058.HK) 公布，其间接全资附属CISI Investment于上周四(13日)获分配认购总额为1,200万美元(约9,420万港元)之债券，以作投资用途。该债券发行人为湖北省联合发展投资集团，固定年利率5.1厘，到期日为2028年2月19日。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812114323601_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417651/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06058","BK1564","BK1147"],"gpt_icon":0},{"id":"2512044966","title":"兴证国际认购1200万美元的债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044966","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:39","pubTimestamp":1739752740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兴证国际（06058）公布，公司间接全资附属公司CISI Investment于2025年2月13日（交易时段后）经兴证国际证券（作为牵头经办人之一）与其他牵头经办人认购发行人发售的债券，有关指令已于2025年2月13日（交易时段后）获确认，及CISI Investment获分配认购总额为1200万美元的债券，代价为1200万美元，不包括交易成本。\n　　据悉，债券发行人为湖北省联合发展投资集团有限公司，固定年利率5.10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-17/doc-inektywk3531330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","06058","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06058\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06058","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"兴证国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-17"},{"date":"2025-03-24","symbol":"06058","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"06058","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06058\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-05","value":0.023,"currency":"HKD"},{"executeDate":"2025-05-21","recordDate":"2025-05-22","paymentDate":"2025-06-17","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06058\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06058\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06058","date":"2025-04-30","current":11.101974,"percent":0.765854,"low":-26.910443,"twenty":-4.736203,"median":-1.721696,"eighty":11.54992,"high":21.224213,"avg":0.179787,"sd":10.115911,"marketCap":1200000000},"quantilePoints":[{"date":"2020-05-08","current":-2.641496,"twenty":-2.269089,"median":5.489234,"eighty":6.038157,"marketCap":1220000000},{"date":"2020-05-15","current":-2.208464,"twenty":-2.269089,"median":5.352003,"eighty":6.038157,"marketCap":1020000000},{"date":"2020-05-22","current":-1.827396,"twenty":-2.251767,"median":5.306259,"eighty":6.038157,"marketCap":844000000},{"date":"2020-05-29","current":-2.1565,"twenty":-2.251767,"median":5.306259,"eighty":5.87348,"marketCap":996000000},{"date":"2020-06-05","current":-2.511587,"twenty":-2.269089,"median":5.123285,"eighty":5.763696,"marketCap":1160000000},{"date":"2020-06-12","current":-2.598193,"twenty":-2.295071,"median":5.123285,"eighty":5.708803,"marketCap":1200000000},{"date":"2020-06-19","current":-3.161135,"twenty":-2.338374,"median":4.94031,"eighty":5.672208,"marketCap":1460000000},{"date":"2020-06-26","current":-2.901316,"twenty":-2.364356,"median":4.757336,"eighty":5.672208,"marketCap":1340000000},{"date":"2020-07-03","current":-3.117832,"twenty":-2.381677,"median":-1.87936,"eighty":5.672208,"marketCap":1440000000},{"date":"2020-07-10","current":-3.031225,"twenty":-2.459622,"median":-2.095876,"eighty":5.672208,"marketCap":1400000000},{"date":"2020-07-17","current":-2.987922,"twenty":-2.511587,"median":-2.1565,"eighty":5.672208,"marketCap":1380000000},{"date":"2020-07-24","current":-2.771406,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1280000000},{"date":"2020-07-31","current":-2.944619,"twenty":-2.598193,"median":-2.165161,"eighty":5.672208,"marketCap":1360000000},{"date":"2020-08-07","current":-2.641496,"twenty":-2.641496,"median":-2.186813,"eighty":5.672208,"marketCap":1220000000},{"date":"2020-08-14","current":-2.858012,"twenty":-2.684799,"median":-2.208464,"eighty":5.672208,"marketCap":1320000000},{"date":"2020-08-21","current":-1.364904,"twenty":-2.719442,"median":-2.230116,"eighty":5.672208,"marketCap":1200000000},{"date":"2020-08-28","current":-1.364904,"twenty":-2.684799,"median":-2.208464,"eighty":5.635613,"marketCap":1200000000},{"date":"2020-09-04","current":-1.319407,"twenty":-2.684799,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-11","current":-1.342155,"twenty":-2.676138,"median":-2.165161,"eighty":5.489234,"marketCap":1180000000},{"date":"2020-09-18","current":-1.319407,"twenty":-2.641496,"median":-2.165161,"eighty":5.489234,"marketCap":1160000000},{"date":"2020-09-25","current":-1.27391,"twenty":-2.641496,"median":-2.113197,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-09-30","current":-1.27391,"twenty":-2.641496,"median":-2.095876,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-09","current":-1.27391,"twenty":-2.641496,"median":-1.87936,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-16","current":-1.27391,"twenty":-2.641496,"median":-1.364904,"eighty":5.489234,"marketCap":1120000000},{"date":"2020-10-23","current":-1.4104,"twenty":-2.606854,"median":-1.364904,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-10-30","current":-1.4104,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1240000000},{"date":"2020-11-06","current":-1.433149,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1260000000},{"date":"2020-11-13","current":-1.205665,"twenty":-2.598193,"median":-1.4104,"eighty":5.489234,"marketCap":1060000000},{"date":"2020-11-20","current":-1.342155,"twenty":-2.598193,"median":-1.364904,"eighty":5.434342,"marketCap":1180000000},{"date":"2020-11-27","current":-1.319407,"twenty":-2.598193,"median":-1.364904,"eighty":5.397747,"marketCap":1160000000},{"date":"2020-12-04","current":-1.4104,"twenty":-2.598193,"median":-1.35353,"eighty":5.342854,"marketCap":1240000000},{"date":"2020-12-11","current":-1.160168,"twenty":-2.598193,"median":-1.342155,"eighty":5.306259,"marketCap":1020000000},{"date":"2020-12-18","current":-1.251162,"twenty":-2.546229,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-24","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2020-12-31","current":-1.251162,"twenty":-2.511587,"median":-1.342155,"eighty":5.306259,"marketCap":1100000000},{"date":"2021-01-08","current":-1.364904,"twenty":-1.364904,"median":-1.251162,"eighty":-1.242062,"marketCap":1200000000},{"date":"2021-01-15","current":-1.251162,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-01-22","current":-1.319407,"twenty":-1.364904,"median":-1.251162,"eighty":-1.228413,"marketCap":1160000000},{"date":"2021-01-29","current":-1.182916,"twenty":-1.337606,"median":-1.251162,"eighty":-1.219314,"marketCap":1040000000},{"date":"2021-02-05","current":-1.27391,"twenty":-1.305758,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-11","current":-1.228413,"twenty":-1.287559,"median":-1.251162,"eighty":-1.228413,"marketCap":1080000000},{"date":"2021-02-19","current":-1.27391,"twenty":-1.27391,"median":-1.251162,"eighty":-1.228413,"marketCap":1120000000},{"date":"2021-02-26","current":-1.205665,"twenty":-1.27391,"median":-1.239788,"eighty":-1.228413,"marketCap":1060000000},{"date":"2021-03-05","current":-1.251162,"twenty":-1.27391,"median":-1.228413,"eighty":-1.228413,"marketCap":1100000000},{"date":"2021-03-12","current":-1.205665,"twenty":-1.27391,"median":-1.228413,"eighty":-1.210215,"marketCap":1060000000},{"date":"2021-03-19","current":-2.111514,"twenty":-1.27391,"median":-1.228413,"eighty":-1.205665,"marketCap":1040000000},{"date":"2021-03-26","current":-1.867878,"twenty":-1.292108,"median":-1.228413,"eighty":-1.205665,"marketCap":920000000},{"date":"2021-04-01","current":-1.924726,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":948000000},{"date":"2021-04-09","current":-1.713575,"twenty":-1.364904,"median":-1.251162,"eighty":-1.205665,"marketCap":844000000},{"date":"2021-04-16","current":-1.754181,"twenty":-1.754181,"median":-1.251162,"eighty":-1.219314,"marketCap":864000000},{"date":"2021-04-23","current":-1.786666,"twenty":-1.79966,"median":-1.251162,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-04-30","current":-1.74606,"twenty":-1.786666,"median":-1.262536,"eighty":-1.228413,"marketCap":860000000},{"date":"2021-05-07","current":-1.705454,"twenty":-1.786666,"median":-1.27391,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-05-14","current":-1.778544,"twenty":-1.814278,"median":-1.27391,"eighty":-1.228413,"marketCap":876000000},{"date":"2021-05-21","current":-1.770423,"twenty":-1.801284,"median":-1.285284,"eighty":-1.228413,"marketCap":872000000},{"date":"2021-05-28","current":-1.705454,"twenty":-1.801284,"median":-1.364904,"eighty":-1.228413,"marketCap":840000000},{"date":"2021-06-04","current":-1.656726,"twenty":-1.786666,"median":-1.364904,"eighty":-1.228413,"marketCap":816000000},{"date":"2021-06-11","current":-1.664848,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-06-18","current":-1.729817,"twenty":-1.786666,"median":-1.656726,"eighty":-1.228413,"marketCap":852000000},{"date":"2021-06-25","current":-1.786666,"twenty":-1.786666,"median":-1.660787,"eighty":-1.228413,"marketCap":880000000},{"date":"2021-07-02","current":-1.640484,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":808000000},{"date":"2021-07-09","current":-1.624242,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":800000000},{"date":"2021-07-16","current":-1.664848,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":820000000},{"date":"2021-07-23","current":-1.591757,"twenty":-1.786666,"median":-1.640484,"eighty":-1.228413,"marketCap":784000000},{"date":"2021-07-30","current":-1.559272,"twenty":-1.786666,"median":-1.636424,"eighty":-1.228413,"marketCap":768000000},{"date":"2021-08-06","current":-1.502423,"twenty":-1.786666,"median":-1.632363,"eighty":-1.228413,"marketCap":740000000},{"date":"2021-08-13","current":-1.445575,"twenty":-1.786666,"median":-1.624242,"eighty":-1.228413,"marketCap":712000000},{"date":"2021-08-20","current":-4.945538,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":756000000},{"date":"2021-08-27","current":-4.736203,"twenty":-1.786666,"median":-1.624242,"eighty":-1.251162,"marketCap":724000000},{"date":"2021-09-03","current":-5.154873,"twenty":-1.786666,"median":-1.632363,"eighty":-1.251162,"marketCap":788000000},{"date":"2021-09-10","current":-5.521209,"twenty":-1.819151,"median":-1.640484,"eighty":-1.251162,"marketCap":844000000},{"date":"2021-09-17","current":-5.181039,"twenty":-1.851635,"median":-1.640484,"eighty":-1.251162,"marketCap":792000000},{"date":"2021-09-24","current":-5.128706,"twenty":-1.869502,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-09-30","current":-5.128706,"twenty":-1.919853,"median":-1.656726,"eighty":-1.251162,"marketCap":784000000},{"date":"2021-10-08","current":-5.939879,"twenty":-2.009187,"median":-1.664848,"eighty":-1.251162,"marketCap":908000000},{"date":"2021-10-15","current":-5.285707,"twenty":-2.030302,"median":-1.664848,"eighty":-1.251162,"marketCap":808000000},{"date":"2021-10-22","current":-5.442708,"twenty":-4.736203,"median":-1.672969,"eighty":-1.251162,"marketCap":832000000},{"date":"2021-10-29","current":-5.181039,"twenty":-4.976938,"median":-1.705454,"eighty":-1.260261,"marketCap":792000000},{"date":"2021-11-05","current":-5.128706,"twenty":-4.997871,"median":-1.705454,"eighty":-1.27391,"marketCap":784000000},{"date":"2021-11-12","current":-5.233373,"twenty":-5.128706,"median":-1.713575,"eighty":-1.27391,"marketCap":800000000},{"date":"2021-11-19","current":-5.390374,"twenty":-5.128706,"median":-1.721696,"eighty":-1.27391,"marketCap":824000000},{"date":"2021-11-26","current":-5.181039,"twenty":-5.128706,"median":-1.725756,"eighty":-1.27391,"marketCap":792000000},{"date":"2021-12-03","current":-4.971705,"twenty":-5.128706,"median":-1.74606,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-10","current":-4.971705,"twenty":-5.128706,"median":-1.754181,"eighty":-1.27391,"marketCap":760000000},{"date":"2021-12-17","current":-4.971705,"twenty":-5.128706,"median":-1.762302,"eighty":-1.283009,"marketCap":760000000},{"date":"2021-12-24","current":-4.736203,"twenty":-5.128706,"median":-1.774484,"eighty":-1.305758,"marketCap":724000000},{"date":"2021-12-31","current":-4.971705,"twenty":-5.128706,"median":-1.782605,"eighty":-1.328506,"marketCap":760000000},{"date":"2022-01-07","current":-4.500701,"twenty":-4.971705,"median":-4.945538,"eighty":-4.642002,"marketCap":688000000},{"date":"2022-01-14","current":-4.736203,"twenty":-4.971705,"median":-4.736203,"eighty":-4.500701,"marketCap":724000000},{"date":"2022-01-21","current":-4.814703,"twenty":-4.956005,"median":-4.736203,"eighty":-4.642002,"marketCap":736000000},{"date":"2022-01-28","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-04","current":-4.683869,"twenty":-4.945538,"median":-4.736203,"eighty":-4.683869,"marketCap":716000000},{"date":"2022-02-11","current":-4.710036,"twenty":-4.814703,"median":-4.710036,"eighty":-4.500701,"marketCap":720000000},{"date":"2022-02-18","current":-4.579202,"twenty":-4.736203,"median":-4.710036,"eighty":-4.579202,"marketCap":700000000},{"date":"2022-02-25","current":-4.265199,"twenty":-4.736203,"median":-4.683869,"eighty":-4.500701,"marketCap":652000000},{"date":"2022-03-04","current":-4.212865,"twenty":-4.736203,"median":-4.631536,"eighty":-4.448367,"marketCap":644000000},{"date":"2022-03-11","current":-4.448367,"twenty":-4.736203,"median":-4.579202,"eighty":-4.317533,"marketCap":680000000},{"date":"2022-03-18","current":-4.082031,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":624000000},{"date":"2022-03-25","current":16.760763,"twenty":-4.736203,"median":-4.579202,"eighty":-4.265199,"marketCap":672000000},{"date":"2022-04-01","current":16.760763,"twenty":-4.736203,"median":-4.500701,"eighty":-4.212865,"marketCap":672000000},{"date":"2022-04-08","current":15.264267,"twenty":-4.736203,"median":-4.500701,"eighty":-4.165765,"marketCap":612000000},{"date":"2022-04-14","current":14.765434,"twenty":-4.720503,"median":-4.448367,"eighty":-3.474959,"marketCap":592000000},{"date":"2022-04-22","current":16.361698,"twenty":-4.710036,"median":-4.448367,"eighty":14.765434,"marketCap":656000000},{"date":"2022-04-29","current":13.468471,"twenty":-4.710036,"median":-4.396033,"eighty":14.765434,"marketCap":540000000},{"date":"2022-05-06","current":13.268938,"twenty":-4.710036,"median":-4.3437,"eighty":14.765434,"marketCap":532000000},{"date":"2022-05-13","current":14.067069,"twenty":-4.710036,"median":-4.291366,"eighty":14.765434,"marketCap":564000000},{"date":"2022-05-20","current":13.867536,"twenty":-4.683869,"median":-4.265199,"eighty":14.765434,"marketCap":556000000},{"date":"2022-05-27","current":13.468471,"twenty":-4.683869,"median":-4.265199,"eighty":14.266602,"marketCap":540000000},{"date":"2022-06-02","current":13.268938,"twenty":-4.683869,"median":-4.212865,"eighty":14.366368,"marketCap":532000000},{"date":"2022-06-10","current":14.865201,"twenty":-4.683869,"median":-4.199782,"eighty":14.765434,"marketCap":596000000},{"date":"2022-06-17","current":13.867536,"twenty":-4.600135,"median":-3.768029,"eighty":14.366368,"marketCap":556000000},{"date":"2022-06-24","current":13.867536,"twenty":-4.579202,"median":4.500208,"eighty":14.266602,"marketCap":556000000},{"date":"2022-06-30","current":14.466135,"twenty":-4.579202,"median":12.520689,"eighty":14.466135,"marketCap":580000000},{"date":"2022-07-08","current":13.967303,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":560000000},{"date":"2022-07-15","current":14.366369,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":576000000},{"date":"2022-07-22","current":13.568237,"twenty":-4.579202,"median":13.268938,"eighty":14.466135,"marketCap":544000000},{"date":"2022-07-29","current":11.971974,"twenty":-4.579202,"median":13.219055,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-05","current":11.971974,"twenty":-4.579202,"median":13.069405,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-12","current":11.971974,"twenty":-4.579202,"median":12.969638,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-19","current":11.971974,"twenty":-4.532101,"median":12.570573,"eighty":14.466135,"marketCap":480000000},{"date":"2022-08-26","current":-2.131241,"twenty":-4.500701,"median":12.22139,"eighty":14.466135,"marketCap":452000000},{"date":"2022-09-02","current":-2.244404,"twenty":-4.500701,"median":11.971974,"eighty":14.406275,"marketCap":476000000},{"date":"2022-09-09","current":-2.263264,"twenty":-4.500701,"median":11.971974,"eighty":14.366369,"marketCap":480000000},{"date":"2022-09-16","current":-1.942635,"twenty":-4.479767,"median":11.971974,"eighty":14.366369,"marketCap":412000000},{"date":"2022-09-23","current":-1.904914,"twenty":-4.448367,"median":11.971974,"eighty":14.326462,"marketCap":404000000},{"date":"2022-09-30","current":-1.923775,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":408000000},{"date":"2022-10-07","current":-2.055798,"twenty":-4.448367,"median":11.971974,"eighty":14.266602,"marketCap":436000000},{"date":"2022-10-14","current":-1.961496,"twenty":-4.4379,"median":11.971974,"eighty":14.226695,"marketCap":416000000},{"date":"2022-10-21","current":-1.961496,"twenty":-4.396033,"median":11.523025,"eighty":14.067069,"marketCap":416000000},{"date":"2022-10-28","current":-1.697448,"twenty":-4.396033,"median":-1.697448,"eighty":14.067069,"marketCap":360000000},{"date":"2022-11-04","current":-1.546564,"twenty":-4.385566,"median":-1.640867,"eighty":14.047116,"marketCap":328000000},{"date":"2022-11-11","current":-1.357959,"twenty":-4.338467,"median":-1.546564,"eighty":13.967303,"marketCap":288000000},{"date":"2022-11-18","current":-1.75403,"twenty":-4.3123,"median":-1.612576,"eighty":13.967303,"marketCap":372000000},{"date":"2022-11-25","current":-1.565425,"twenty":-4.286133,"median":-1.565425,"eighty":13.967303,"marketCap":332000000},{"date":"2022-12-02","current":-1.659727,"twenty":-4.265199,"median":-1.612576,"eighty":13.967303,"marketCap":352000000},{"date":"2022-12-09","current":-1.640867,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":348000000},{"date":"2022-12-16","current":-1.584285,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":336000000},{"date":"2022-12-23","current":-1.697448,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":360000000},{"date":"2022-12-30","current":-1.867193,"twenty":-4.265199,"median":-1.640867,"eighty":13.967303,"marketCap":396000000},{"date":"2023-01-06","current":-1.886054,"twenty":-4.233799,"median":-1.640867,"eighty":13.907443,"marketCap":400000000},{"date":"2023-01-13","current":-1.886054,"twenty":-4.212865,"median":-1.640867,"eighty":13.867536,"marketCap":400000000},{"date":"2023-01-20","current":-2.300985,"twenty":-4.212865,"median":-1.669157,"eighty":13.867536,"marketCap":488000000},{"date":"2023-01-27","current":-2.300985,"twenty":-4.212865,"median":-1.678588,"eighty":13.867536,"marketCap":488000000},{"date":"2023-02-03","current":-2.338707,"twenty":-4.212865,"median":-1.697448,"eighty":13.867536,"marketCap":496000000},{"date":"2023-02-10","current":-2.244404,"twenty":-4.186699,"median":-1.697448,"eighty":13.867536,"marketCap":476000000},{"date":"2023-02-17","current":-1.980356,"twenty":-4.082031,"median":-1.697448,"eighty":13.76777,"marketCap":420000000},{"date":"2023-02-24","current":-2.11238,"twenty":-3.768029,"median":-1.697448,"eighty":13.76777,"marketCap":448000000},{"date":"2023-03-03","current":-2.074659,"twenty":-3.611027,"median":-1.735169,"eighty":13.76777,"marketCap":440000000},{"date":"2023-03-08","current":-2.055798,"twenty":-2.067115,"median":-2.055798,"eighty":-1.942635,"marketCap":436000000},{"date":"2023-03-17","current":-2.074659,"twenty":-2.251767,"median":-1.182916,"eighty":22.698221,"marketCap":440000000},{"date":"2023-03-24","current":-2.036938,"twenty":-2.251767,"median":-1.205665,"eighty":20.584049,"marketCap":432000000},{"date":"2023-03-31","current":-1.613975,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":480000000},{"date":"2023-04-06","current":-2.017468,"twenty":-2.251767,"median":-1.205665,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-14","current":-2.017468,"twenty":-2.251767,"median":-1.228413,"eighty":20.305886,"marketCap":600000000},{"date":"2023-04-21","current":-2.044368,"twenty":-2.251767,"median":-1.228413,"eighty":20.027723,"marketCap":608000000},{"date":"2023-04-28","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.74956,"marketCap":604000000},{"date":"2023-05-05","current":-2.030918,"twenty":-2.251767,"median":-1.228413,"eighty":19.471397,"marketCap":604000000},{"date":"2023-05-12","current":-2.151966,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":640000000},{"date":"2023-05-19","current":-2.286464,"twenty":-2.251767,"median":-1.251162,"eighty":19.193235,"marketCap":680000000},{"date":"2023-05-25","current":-2.353713,"twenty":-2.263264,"median":-1.251162,"eighty":19.026337,"marketCap":700000000},{"date":"2023-06-02","current":-2.340263,"twenty":-2.263264,"median":-1.251162,"eighty":17.246095,"marketCap":696000000},{"date":"2023-06-09","current":-2.340263,"twenty":-2.286464,"median":-1.27391,"eighty":16.760763,"marketCap":696000000},{"date":"2023-06-16","current":-2.286464,"twenty":-2.286464,"median":-1.27391,"eighty":16.689769,"marketCap":680000000},{"date":"2023-06-23","current":-2.326814,"twenty":-2.286464,"median":-1.27391,"eighty":16.361698,"marketCap":692000000},{"date":"2023-06-30","current":-2.52856,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":752000000},{"date":"2023-07-07","current":-2.407512,"twenty":-2.295071,"median":-1.27391,"eighty":15.855281,"marketCap":716000000},{"date":"2023-07-14","current":-2.488211,"twenty":-2.310888,"median":-1.308032,"eighty":15.577118,"marketCap":740000000},{"date":"2023-07-21","current":-2.501661,"twenty":-2.319846,"median":-1.319407,"eighty":15.298955,"marketCap":744000000},{"date":"2023-07-28","current":-1.89642,"twenty":-2.336062,"median":-1.319407,"eighty":15.292017,"marketCap":564000000},{"date":"2023-08-04","current":-1.95022,"twenty":-2.336062,"median":-1.319407,"eighty":14.865201,"marketCap":580000000},{"date":"2023-08-11","current":-1.963669,"twenty":-2.336062,"median":-1.342155,"eighty":14.760873,"marketCap":584000000},{"date":"2023-08-18","current":-1.93677,"twenty":-2.336062,"median":-1.342155,"eighty":14.466135,"marketCap":576000000},{"date":"2023-08-25","current":-15.842438,"twenty":-2.338707,"median":-1.364904,"eighty":14.466135,"marketCap":584000000},{"date":"2023-09-01","current":-14.86585,"twenty":-2.353713,"median":-1.364904,"eighty":14.465801,"marketCap":548000000},{"date":"2023-09-08","current":-15.516909,"twenty":-2.380613,"median":-1.4104,"eighty":14.366369,"marketCap":572000000},{"date":"2023-09-15","current":-15.08287,"twenty":-2.381677,"median":-1.4104,"eighty":14.186304,"marketCap":556000000},{"date":"2023-09-22","current":-15.625419,"twenty":-2.420962,"median":-1.42718,"eighty":14.162457,"marketCap":576000000},{"date":"2023-09-29","current":-15.842438,"twenty":-2.42498,"median":-1.445575,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-06","current":-15.842438,"twenty":-2.482831,"median":-1.452261,"eighty":13.967303,"marketCap":584000000},{"date":"2023-10-13","current":-16.710517,"twenty":-2.501661,"median":-1.502423,"eighty":13.867536,"marketCap":616000000},{"date":"2023-10-20","current":-16.927537,"twenty":-2.511587,"median":-1.517815,"eighty":13.807676,"marketCap":624000000},{"date":"2023-10-27","current":-17.144557,"twenty":-2.52856,"median":-1.527703,"eighty":13.727864,"marketCap":632000000},{"date":"2023-11-03","current":-16.927537,"twenty":-2.598193,"median":-1.551151,"eighty":13.468471,"marketCap":624000000},{"date":"2023-11-10","current":-16.602007,"twenty":-2.624175,"median":-1.565425,"eighty":13.268938,"marketCap":612000000},{"date":"2023-11-17","current":-16.276478,"twenty":-2.667478,"median":-1.603146,"eighty":12.969638,"marketCap":600000000},{"date":"2023-11-24","current":-16.167968,"twenty":-2.728103,"median":-1.613975,"eighty":12.390993,"marketCap":596000000},{"date":"2023-12-01","current":-16.276478,"twenty":-2.771406,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-08","current":-16.276478,"twenty":-2.901316,"median":-1.624242,"eighty":11.971974,"marketCap":600000000},{"date":"2023-12-15","current":-18.772205,"twenty":-2.927298,"median":-1.632363,"eighty":11.971974,"marketCap":692000000},{"date":"2023-12-22","current":-20.508362,"twenty":-2.987922,"median":-1.640484,"eighty":11.612815,"marketCap":756000000},{"date":"2023-12-29","current":-22.0275,"twenty":-3.031225,"median":-1.640867,"eighty":9.844026,"marketCap":812000000},{"date":"2024-01-05","current":-22.0275,"twenty":-3.117832,"median":-1.640867,"eighty":9.331697,"marketCap":812000000},{"date":"2024-01-12","current":-22.570049,"twenty":-3.500355,"median":-1.659727,"eighty":9.148723,"marketCap":832000000},{"date":"2024-01-19","current":-22.895579,"twenty":-4.212865,"median":-1.672969,"eighty":9.148723,"marketCap":844000000},{"date":"2024-01-26","current":-23.872168,"twenty":-4.265199,"median":-1.681224,"eighty":9.148723,"marketCap":880000000},{"date":"2024-02-02","current":-24.089187,"twenty":-4.333233,"median":-1.697448,"eighty":9.148723,"marketCap":888000000},{"date":"2024-02-09","current":-24.957266,"twenty":-4.448367,"median":-1.697448,"eighty":9.148723,"marketCap":920000000},{"date":"2024-02-16","current":-26.042365,"twenty":-4.458834,"median":-1.705454,"eighty":9.148723,"marketCap":960000000},{"date":"2024-02-23","current":-25.608325,"twenty":-4.500701,"median":-1.713575,"eighty":9.148723,"marketCap":944000000},{"date":"2024-03-01","current":-21.701971,"twenty":-4.579202,"median":-1.721696,"eighty":9.148723,"marketCap":800000000},{"date":"2024-03-08","current":-20.182833,"twenty":-4.579202,"median":-1.74606,"eighty":8.709584,"marketCap":744000000},{"date":"2024-03-15","current":-19.748793,"twenty":-4.683869,"median":-1.754181,"eighty":8.691287,"marketCap":728000000},{"date":"2024-03-22","current":-21.593461,"twenty":-4.710036,"median":-1.778544,"eighty":8.5998,"marketCap":796000000},{"date":"2024-03-28","current":14.51499,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":792000000},{"date":"2024-04-05","current":16.420998,"twenty":-4.73097,"median":-1.786666,"eighty":8.5998,"marketCap":896000000},{"date":"2024-04-12","current":15.834534,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":864000000},{"date":"2024-04-19","current":15.394686,"twenty":-4.725736,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-04-26","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-03","current":15.394686,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-05-10","current":15.24807,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":832000000},{"date":"2024-05-17","current":14.88153,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":812000000},{"date":"2024-05-24","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-05-31","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-07","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-14","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-06-21","current":15.101454,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":824000000},{"date":"2024-06-28","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-05","current":15.028146,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-07-12","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-19","current":14.954838,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-07-26","current":14.588298,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":796000000},{"date":"2024-08-02","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-09","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-16","current":14.661606,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":800000000},{"date":"2024-08-23","current":10.069161,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":816000000},{"date":"2024-08-30","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-06","current":10.11852,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":820000000},{"date":"2024-09-13","current":10.365313,"twenty":-4.715269,"median":-1.786666,"eighty":8.5998,"marketCap":840000000},{"date":"2024-09-20","current":10.513389,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":852000000},{"date":"2024-09-27","current":11.352486,"twenty":-4.720503,"median":-1.786666,"eighty":8.5998,"marketCap":920000000},{"date":"2024-10-04","current":20.483833,"twenty":-4.720503,"median":-1.786666,"eighty":8.691287,"marketCap":1660000000},{"date":"2024-10-10","current":13.820418,"twenty":-4.715269,"median":-1.786666,"eighty":8.691287,"marketCap":1120000000},{"date":"2024-10-18","current":12.833245,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1040000000},{"date":"2024-10-25","current":12.586452,"twenty":-4.720503,"median":-1.786666,"eighty":8.727882,"marketCap":1020000000},{"date":"2024-11-01","current":12.240941,"twenty":-4.720503,"median":-1.786666,"eighty":10.069161,"marketCap":992000000},{"date":"2024-11-08","current":13.573624,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":1100000000},{"date":"2024-11-15","current":11.796714,"twenty":-4.720503,"median":-1.786666,"eighty":10.11852,"marketCap":956000000},{"date":"2024-11-22","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.365313,"marketCap":936000000},{"date":"2024-11-29","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":10.760182,"marketCap":908000000},{"date":"2024-12-06","current":11.54992,"twenty":-4.720503,"median":-1.786666,"eighty":10.987375,"marketCap":936000000},{"date":"2024-12-13","current":11.401845,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":924000000},{"date":"2024-12-20","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2024-12-27","current":11.105693,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":900000000},{"date":"2025-01-03","current":10.957617,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":888000000},{"date":"2025-01-10","current":10.8589,"twenty":-4.720503,"median":-1.786666,"eighty":11.174795,"marketCap":880000000},{"date":"2025-01-17","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.224154,"marketCap":908000000},{"date":"2025-01-24","current":11.20441,"twenty":-4.720503,"median":-1.786666,"eighty":11.253769,"marketCap":908000000},{"date":"2025-01-28","current":11.352486,"twenty":-4.715269,"median":-1.786666,"eighty":11.263641,"marketCap":920000000},{"date":"2025-02-07","current":11.155051,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":904000000},{"date":"2025-02-14","current":11.105693,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":900000000},{"date":"2025-02-21","current":10.908258,"twenty":-4.725736,"median":-1.786666,"eighty":11.283384,"marketCap":884000000},{"date":"2025-02-28","current":11.006975,"twenty":-4.725736,"median":-1.786666,"eighty":11.352486,"marketCap":892000000},{"date":"2025-03-07","current":11.599279,"twenty":-4.73097,"median":-1.786666,"eighty":11.391973,"marketCap":940000000},{"date":"2025-03-14","current":12.092865,"twenty":-4.73097,"median":-1.786666,"eighty":11.451203,"marketCap":980000000},{"date":"2025-03-21","current":12.339659,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1000000000},{"date":"2025-03-28","current":10.361842,"twenty":-4.73097,"median":-1.786666,"eighty":11.54992,"marketCap":1120000000},{"date":"2025-04-03","current":10.176809,"twenty":-4.73097,"median":-1.770423,"eighty":11.54992,"marketCap":1100000000},{"date":"2025-04-11","current":9.991776,"twenty":-4.73097,"median":-1.754106,"eighty":11.54992,"marketCap":1080000000},{"date":"2025-04-17","current":11.101974,"twenty":-4.725736,"median":-1.74606,"eighty":11.54992,"marketCap":1200000000},{"date":"2025-04-25","current":11.101974,"twenty":-4.736203,"median":-1.721696,"eighty":11.54992,"marketCap":1200000000},{"date":"2025-04-30","current":11.101974,"twenty":-4.736203,"median":-1.721696,"eighty":11.54992,"marketCap":1200000000}],"updateTime":1746215870910}}}