港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智中国际

0.168

0.000

成交量：- -

成交额：- -

市值：3.36亿

市盈率：105.26

高：0.168

开：0.168

低：0.168

收：0.168

数据加载中...

总览公司新闻公告

公司资料

公司名字：

智中国际

交易所：

SEHK

成立时间：

2018

员工人数：

51

公司地址：

21/F, Delta House,3 On Yiu Street,Sha Tin,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2316 6522

简介：

智中国际控股有限公司是一家主要提供建筑工程服务的投资控股公司。连同其附属公司，该公司提供外墙工程及建筑金属饰面工程项目设计、供应及安装服务。该公司的业务涵盖外墙工程及建筑金属饰面工程的定制系统设计、店铺图则、物料搜寻及采购、物料制造及加工、实地安装工程、性能测试及安装后保养。该公司亦提供幕墙、铝窗及大门的维修及保养服务，以及更换损坏部件服务。该公司为商业物业、住宅物业及公共设施等项目提供服务。

董事

名称

职位

朱国欢

董事会主席，执行董事，提名委员会主席

陈树安

执行董事，薪酬委员会委员

梁燕辉

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

马时俊

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

袁慧仪

独立非执行董事，薪酬委员会委员，审核委员会委员

股东

名称

职位

朱国欢

行政总裁

杨建华

首席财务官，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06063/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06063","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06063\",,,,,undefined,":{"symbol":"06063","market":"HK","secType":"STK","nameCN":"智中国际","latestPrice":0.168,"timestamp":1754010003045,"preClose":0.168,"halted":0,"volume":0,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.001596,"marketStatus":"休市中","change":0,"latestTime":"08-01 09:00:03","open":0.168,"high":0.168,"low":0.168,"amount":0,"amplitude":0,"askPrice":0.168,"askSize":32000,"bidPrice":0.159,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.001596,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.168,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06063\",,,,,undefined,":{"symbol":"06063","floatShares":2000000000,"roa":"0.45%","roe":"2.51%","lyrEps":0.001596,"shares":2000000000,"dividePrice":0,"high":0.168,"amplitude":0,"preClose":0.168,"low":0.168,"week52Low":0.12,"pbRate":"2.61","psRate":"1.29","week52High":0.3,"institutionHeld":0,"latestPrice":0.168,"committee":-0.333333,"eps":0.001596,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.001596,"open":0.168,"prevYearClose":0.207,"prevWeekClose":0.176,"prevMonthClose":0.168,"prevQuarterClose":0.178,"fiveDayClose":0.176,"twentyDayClose":0.177,"sixtyDayClose":0.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":655150271,"yearFounded":2018,"employeeNum":51,"address":"21/F, Delta House,3 On Yiu Street,Sha Tin,New Territories,Hong Kong","officePhone":"852 2316 6566","officeFax":"852 2316 6522"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":-0.0562},{"period":"3month","weight":-0.0667},{"period":"6month","weight":-0.16},{"period":"1year","weight":-0.2364},{"period":"ytd","weight":-0.1884}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"智中国际控股有限公司是一家主要提供建筑工程服务的投资控股公司。连同其附属公司，该公司提供外墙工程及建筑金属饰面工程项目设计、供应及安装服务。该公司的业务涵盖外墙工程及建筑金属饰面工程的定制系统设计、店铺图则、物料搜寻及采购、物料制造及加工、实地安装工程、性能测试及安装后保养。该公司亦提供幕墙、铝窗及大门的维修及保养服务，以及更换损坏部件服务。该公司为商业物业、住宅物业及公共设施等项目提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.075948},{"month":2,"riseRate":0.4,"avgChangeRate":0.026358},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006438},{"month":4,"riseRate":0.6,"avgChangeRate":0.069889},{"month":5,"riseRate":0.333333,"avgChangeRate":0.020078},{"month":6,"riseRate":0.166667,"avgChangeRate":0.358553},{"month":7,"riseRate":0,"avgChangeRate":-0.188799},{"month":8,"riseRate":0.5,"avgChangeRate":0.002992},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032062},{"month":10,"riseRate":0.6,"avgChangeRate":0.002579},{"month":11,"riseRate":0.6,"avgChangeRate":0.059059},{"month":12,"riseRate":0.4,"avgChangeRate":0.151545}],"exchange":"SEHK","name":"智中国际","nameEN":"LOTUS HORIZON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06063\",market:\"HK\",,,undefined,":{"directors":[{"name":"朱国欢","position":"董事会主席，执行董事，提名委员会主席"},{"name":"陈树安","position":"执行董事，薪酬委员会委员"},{"name":"梁燕辉","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"马时俊","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"袁慧仪","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"}],"executives":[{"name":"朱国欢","position":"行政总裁"},{"name":"杨建华","position":"首席财务官，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06063\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"06063","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"06063","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06063\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.005,"currency":"HKD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06063\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06063\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06063","date":"2025-08-01","current":105.230191,"percent":0.895207,"low":-143.732328,"twenty":-11.602074,"median":9.040435,"eighty":84.761905,"high":150.60241,"avg":15.363116,"sd":58.704286,"marketCap":336000000},"quantilePoints":[{"date":"2020-08-07","current":8.665613,"twenty":10.012296,"median":22.860551,"eighty":36.2787,"marketCap":296000000},{"date":"2020-08-14","current":8.54851,"twenty":9.543884,"median":22.860551,"eighty":34.290826,"marketCap":292000000},{"date":"2020-08-21","current":8.607061,"twenty":9.075473,"median":22.612066,"eighty":30.812047,"marketCap":294000000},{"date":"2020-08-28","current":8.255753,"twenty":8.782716,"median":22.115098,"eighty":28.327204,"marketCap":282000000},{"date":"2020-09-04","current":7.670238,"twenty":8.665613,"median":21.369645,"eighty":27.333267,"marketCap":262000000},{"date":"2020-09-11","current":7.787341,"twenty":8.607061,"median":20.624192,"eighty":26.33933,"marketCap":266000000},{"date":"2020-09-18","current":6.674864,"twenty":8.489958,"median":12.424212,"eighty":25.842362,"marketCap":228000000},{"date":"2020-09-25","current":6.440658,"twenty":8.255753,"median":11.329703,"eighty":25.842362,"marketCap":220000000},{"date":"2020-09-30","current":6.49921,"twenty":8.056678,"median":10.773464,"eighty":25.842362,"marketCap":222000000},{"date":"2020-10-09","current":6.265004,"twenty":7.822472,"median":10.39288,"eighty":25.544181,"marketCap":214000000},{"date":"2020-10-16","current":7.143275,"twenty":7.646818,"median":10.012296,"eighty":25.345393,"marketCap":244000000},{"date":"2020-10-23","current":6.557761,"twenty":7.35406,"median":9.57316,"eighty":25.047212,"marketCap":224000000},{"date":"2020-10-30","current":6.674864,"twenty":7.084724,"median":9.485333,"eighty":24.848425,"marketCap":228000000},{"date":"2020-11-06","current":7.026172,"twenty":6.838808,"median":9.192576,"eighty":24.749031,"marketCap":240000000},{"date":"2020-11-13","current":6.90907,"twenty":6.90907,"median":8.95837,"eighty":24.59994,"marketCap":236000000},{"date":"2020-11-20","current":7.201827,"twenty":6.90907,"median":8.782716,"eighty":24.59994,"marketCap":246000000},{"date":"2020-11-27","current":10.757698,"twenty":6.93249,"median":8.724164,"eighty":24.401153,"marketCap":254000000},{"date":"2020-12-04","current":9.825929,"twenty":6.967621,"median":8.899818,"eighty":24.102972,"marketCap":232000000},{"date":"2020-12-11","current":9.995341,"twenty":6.967621,"median":9.016922,"eighty":24.003578,"marketCap":236000000},{"date":"2020-12-18","current":9.656516,"twenty":6.991041,"median":9.309679,"eighty":23.854488,"marketCap":228000000},{"date":"2020-12-24","current":9.57181,"twenty":7.026172,"median":9.426781,"eighty":23.755094,"marketCap":226000000},{"date":"2020-12-31","current":9.910635,"twenty":7.026172,"median":9.317691,"eighty":23.357519,"marketCap":234000000},{"date":"2021-01-08","current":8.978866,"twenty":9.16522,"median":9.317691,"eighty":9.317691,"marketCap":212000000},{"date":"2021-01-15","current":8.809453,"twenty":8.978866,"median":9.190631,"eighty":9.317691,"marketCap":208000000},{"date":"2021-01-22","current":12.112998,"twenty":8.978866,"median":9.232985,"eighty":9.317691,"marketCap":286000000},{"date":"2021-01-29","current":9.910635,"twenty":8.978866,"median":9.317691,"eighty":9.944517,"marketCap":234000000},{"date":"2021-02-05","current":9.487103,"twenty":9.02969,"median":9.317691,"eighty":9.910635,"marketCap":224000000},{"date":"2021-02-11","current":10.164754,"twenty":9.063572,"median":9.317691,"eighty":10.096989,"marketCap":240000000},{"date":"2021-02-19","current":10.24946,"twenty":9.080513,"median":9.402397,"eighty":10.164754,"marketCap":242000000},{"date":"2021-02-26","current":9.910635,"twenty":9.165219,"median":9.529456,"eighty":10.164754,"marketCap":234000000},{"date":"2021-03-05","current":9.317691,"twenty":9.249926,"median":9.656516,"eighty":10.164754,"marketCap":220000000},{"date":"2021-03-12","current":9.402397,"twenty":9.317691,"median":9.57181,"eighty":10.164754,"marketCap":222000000},{"date":"2021-03-19","current":10.24946,"twenty":9.317691,"median":9.656516,"eighty":10.164754,"marketCap":242000000},{"date":"2021-03-26","current":9.57181,"twenty":9.317691,"median":9.656516,"eighty":10.164754,"marketCap":226000000},{"date":"2021-04-01","current":9.656516,"twenty":9.317691,"median":9.656516,"eighty":10.164754,"marketCap":228000000},{"date":"2021-04-09","current":9.656516,"twenty":9.317691,"median":9.656516,"eighty":10.11393,"marketCap":228000000},{"date":"2021-04-16","current":9.232985,"twenty":9.317691,"median":9.614163,"eighty":10.080047,"marketCap":218000000},{"date":"2021-04-23","current":9.487103,"twenty":9.317691,"median":9.57181,"eighty":10.029223,"marketCap":224000000},{"date":"2021-04-30","current":9.910635,"twenty":9.317691,"median":9.57181,"eighty":9.995341,"marketCap":234000000},{"date":"2021-05-07","current":9.232985,"twenty":9.317691,"median":9.57181,"eighty":9.995341,"marketCap":218000000},{"date":"2021-05-14","current":8.978866,"twenty":9.232985,"median":9.487103,"eighty":9.944517,"marketCap":212000000},{"date":"2021-05-21","current":8.978866,"twenty":9.232985,"median":9.487103,"eighty":9.910635,"marketCap":212000000},{"date":"2021-05-28","current":9.317691,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":220000000},{"date":"2021-06-04","current":9.656516,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":228000000},{"date":"2021-06-11","current":9.656516,"twenty":9.182161,"median":9.487103,"eighty":9.910635,"marketCap":228000000},{"date":"2021-06-18","current":8.724747,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":206000000},{"date":"2021-06-25","current":9.569378,"twenty":9.080513,"median":9.487103,"eighty":9.910635,"marketCap":208000000},{"date":"2021-07-02","current":10.213471,"twenty":9.148278,"median":9.487103,"eighty":9.910635,"marketCap":222000000},{"date":"2021-07-09","current":10.213471,"twenty":9.148278,"median":9.487103,"eighty":10.080047,"marketCap":222000000},{"date":"2021-07-16","current":10.213471,"twenty":9.148278,"median":9.57181,"eighty":10.121457,"marketCap":222000000},{"date":"2021-07-23","current":10.673537,"twenty":9.232985,"median":9.57181,"eighty":10.164754,"marketCap":232000000},{"date":"2021-07-30","current":10.76555,"twenty":9.232985,"median":9.57181,"eighty":10.213471,"marketCap":234000000},{"date":"2021-08-06","current":11.133603,"twenty":9.232985,"median":9.656516,"eighty":10.213471,"marketCap":242000000},{"date":"2021-08-13","current":10.397497,"twenty":9.232985,"median":9.656516,"eighty":10.213471,"marketCap":226000000},{"date":"2021-08-20","current":9.661391,"twenty":9.232985,"median":9.656516,"eighty":10.24946,"marketCap":210000000},{"date":"2021-08-27","current":9.201325,"twenty":9.232985,"median":9.656516,"eighty":10.24946,"marketCap":200000000},{"date":"2021-09-03","current":9.569378,"twenty":9.232985,"median":9.656516,"eighty":10.24946,"marketCap":208000000},{"date":"2021-09-10","current":9.201325,"twenty":9.232985,"median":9.656516,"eighty":10.213471,"marketCap":200000000},{"date":"2021-09-17","current":8.373206,"twenty":9.201325,"median":9.656516,"eighty":10.213471,"marketCap":182000000},{"date":"2021-09-24","current":9.017298,"twenty":9.148278,"median":9.57181,"eighty":10.213471,"marketCap":196000000},{"date":"2021-09-30","current":9.937431,"twenty":9.132692,"median":9.57181,"eighty":10.213471,"marketCap":216000000},{"date":"2021-10-08","current":9.201325,"twenty":9.148278,"median":9.57181,"eighty":10.213471,"marketCap":200000000},{"date":"2021-10-15","current":8.833272,"twenty":9.081868,"median":9.57181,"eighty":10.213471,"marketCap":192000000},{"date":"2021-10-22","current":9.017298,"twenty":9.035808,"median":9.569378,"eighty":10.213471,"marketCap":196000000},{"date":"2021-10-29","current":9.937431,"twenty":9.035808,"median":9.569378,"eighty":10.213471,"marketCap":216000000},{"date":"2021-11-05","current":10.305484,"twenty":9.035808,"median":9.57181,"eighty":10.213471,"marketCap":224000000},{"date":"2021-11-12","current":9.477365,"twenty":9.063572,"median":9.57181,"eighty":10.213471,"marketCap":206000000},{"date":"2021-11-19","current":10.397497,"twenty":9.063572,"median":9.57181,"eighty":10.213471,"marketCap":226000000},{"date":"2021-11-26","current":19.23775,"twenty":9.063572,"median":9.57181,"eighty":10.213471,"marketCap":212000000},{"date":"2021-12-03","current":17.967332,"twenty":9.063572,"median":9.57181,"eighty":10.235064,"marketCap":198000000},{"date":"2021-12-10","current":16.878403,"twenty":9.081868,"median":9.614163,"eighty":10.305484,"marketCap":186000000},{"date":"2021-12-17","current":16.878403,"twenty":9.109312,"median":9.656516,"eighty":10.305484,"marketCap":186000000},{"date":"2021-12-24","current":16.333938,"twenty":9.124898,"median":9.656516,"eighty":10.397497,"marketCap":180000000},{"date":"2021-12-31","current":19.600726,"twenty":9.148278,"median":9.656516,"eighty":10.475383,"marketCap":216000000},{"date":"2022-01-07","current":11.252269,"twenty":14.15608,"median":16.15245,"eighty":16.29764,"marketCap":124000000},{"date":"2022-01-14","current":10.707804,"twenty":11.252269,"median":13.974591,"eighty":16.15245,"marketCap":118000000},{"date":"2022-01-21","current":11.433757,"twenty":11.252269,"median":11.615245,"eighty":16.15245,"marketCap":126000000},{"date":"2022-01-28","current":11.796733,"twenty":11.361162,"median":11.524501,"eighty":16.15245,"marketCap":130000000},{"date":"2022-02-04","current":13.067151,"twenty":11.433757,"median":11.705989,"eighty":16.15245,"marketCap":144000000},{"date":"2022-02-11","current":12.704174,"twenty":11.433757,"median":11.796733,"eighty":15.970962,"marketCap":140000000},{"date":"2022-02-18","current":13.430127,"twenty":11.433757,"median":12.341197,"eighty":14.519056,"marketCap":148000000},{"date":"2022-02-25","current":16.696915,"twenty":11.433757,"median":13.067151,"eighty":14.882033,"marketCap":184000000},{"date":"2022-03-04","current":21.960073,"twenty":11.433757,"median":13.157895,"eighty":16.15245,"marketCap":242000000},{"date":"2022-03-11","current":20.871143,"twenty":11.433757,"median":13.430127,"eighty":16.696915,"marketCap":230000000},{"date":"2022-03-18","current":19.963702,"twenty":11.433757,"median":13.974591,"eighty":19.600726,"marketCap":220000000},{"date":"2022-03-25","current":19.23775,"twenty":11.615245,"median":14.519056,"eighty":19.419238,"marketCap":212000000},{"date":"2022-04-01","current":19.056261,"twenty":11.615245,"median":15.426497,"eighty":19.419238,"marketCap":210000000},{"date":"2022-04-08","current":20.689655,"twenty":11.760435,"median":16.15245,"eighty":19.818512,"marketCap":228000000},{"date":"2022-04-14","current":21.778584,"twenty":11.796733,"median":16.15245,"eighty":20.108893,"marketCap":240000000},{"date":"2022-04-22","current":19.782214,"twenty":11.796733,"median":16.515426,"eighty":20.326679,"marketCap":218000000},{"date":"2022-04-29","current":19.23775,"twenty":11.869328,"median":17.059891,"eighty":20.326679,"marketCap":212000000},{"date":"2022-05-06","current":21.778584,"twenty":12.123412,"median":18.330309,"eighty":20.689655,"marketCap":240000000},{"date":"2022-05-13","current":21.052632,"twenty":12.704174,"median":19.056261,"eighty":20.871143,"marketCap":232000000},{"date":"2022-05-20","current":21.415608,"twenty":13.067151,"median":19.147005,"eighty":21.052632,"marketCap":236000000},{"date":"2022-05-27","current":20.689655,"twenty":13.067151,"median":19.23775,"eighty":21.052632,"marketCap":228000000},{"date":"2022-06-02","current":19.600726,"twenty":13.067151,"median":19.23775,"eighty":21.052632,"marketCap":216000000},{"date":"2022-06-10","current":19.600726,"twenty":13.067151,"median":19.509982,"eighty":21.052632,"marketCap":216000000},{"date":"2022-06-17","current":20.326679,"twenty":13.212341,"median":19.419238,"eighty":21.052632,"marketCap":224000000},{"date":"2022-06-24","current":20.508167,"twenty":13.248639,"median":19.600726,"eighty":20.907441,"marketCap":226000000},{"date":"2022-06-30","current":-9.533898,"twenty":13.067151,"median":19.509982,"eighty":20.871143,"marketCap":216000000},{"date":"2022-07-08","current":-9.269068,"twenty":12.413793,"median":19.419238,"eighty":20.871143,"marketCap":210000000},{"date":"2022-07-15","current":-9.357345,"twenty":11.724138,"median":19.419238,"eighty":20.871143,"marketCap":212000000},{"date":"2022-07-22","current":-8.739407,"twenty":11.433757,"median":19.23775,"eighty":20.871143,"marketCap":198000000},{"date":"2022-07-29","current":-9.357345,"twenty":11.433757,"median":19.23775,"eighty":20.76225,"marketCap":212000000},{"date":"2022-08-05","current":-8.298023,"twenty":10.889292,"median":19.056261,"eighty":20.689655,"marketCap":188000000},{"date":"2022-08-12","current":-8.386299,"twenty":-7.980226,"median":18.421053,"eighty":20.689655,"marketCap":190000000},{"date":"2022-08-19","current":-8.386299,"twenty":-8.298023,"median":17.059891,"eighty":20.689655,"marketCap":190000000},{"date":"2022-08-26","current":-8.562853,"twenty":-8.386299,"median":16.515426,"eighty":20.689655,"marketCap":194000000},{"date":"2022-09-02","current":-8.298023,"twenty":-8.598164,"median":16.15245,"eighty":20.580762,"marketCap":188000000},{"date":"2022-09-09","current":-8.91596,"twenty":-8.65113,"median":16.061706,"eighty":20.508167,"marketCap":202000000},{"date":"2022-09-16","current":-8.827684,"twenty":-8.739407,"median":14.791289,"eighty":20.508167,"marketCap":200000000},{"date":"2022-09-23","current":-9.004237,"twenty":-8.827684,"median":14.519056,"eighty":20.508167,"marketCap":204000000},{"date":"2022-09-30","current":-8.562853,"twenty":-8.827684,"median":13.520871,"eighty":20.435572,"marketCap":194000000},{"date":"2022-10-07","current":-9.269068,"twenty":-8.827684,"median":13.339383,"eighty":20.326679,"marketCap":210000000},{"date":"2022-10-14","current":-8.739407,"twenty":-8.898305,"median":13.067151,"eighty":20.326679,"marketCap":198000000},{"date":"2022-10-21","current":-9.180791,"twenty":-8.91596,"median":13.067151,"eighty":20.326679,"marketCap":208000000},{"date":"2022-10-28","current":-8.91596,"twenty":-8.91596,"median":11.978221,"eighty":20.326679,"marketCap":202000000},{"date":"2022-11-04","current":-8.386299,"twenty":-8.91596,"median":11.796733,"eighty":20.326679,"marketCap":190000000},{"date":"2022-11-11","current":-8.209746,"twenty":-8.898305,"median":11.615245,"eighty":20.290381,"marketCap":186000000},{"date":"2022-11-18","current":-8.298023,"twenty":-8.827684,"median":11.433757,"eighty":20.145191,"marketCap":188000000},{"date":"2022-11-25","current":-7.415254,"twenty":-8.827684,"median":11.433757,"eighty":20.108893,"marketCap":168000000},{"date":"2022-12-02","current":-8.287168,"twenty":-8.827684,"median":11.343013,"eighty":19.963702,"marketCap":184000000},{"date":"2022-12-09","current":-8.19709,"twenty":-8.827684,"median":10.889292,"eighty":19.963702,"marketCap":182000000},{"date":"2022-12-16","current":-7.836779,"twenty":-8.827684,"median":1.734551,"eighty":19.963702,"marketCap":174000000},{"date":"2022-12-23","current":-8.467324,"twenty":-8.827684,"median":-7.566545,"eighty":19.963702,"marketCap":188000000},{"date":"2022-12-30","current":-8.64748,"twenty":-8.827684,"median":-7.757531,"eighty":19.963702,"marketCap":192000000},{"date":"2023-01-06","current":-8.557402,"twenty":-8.827684,"median":-7.768362,"eighty":19.963702,"marketCap":190000000},{"date":"2023-01-13","current":-7.656623,"twenty":-8.827684,"median":-7.768362,"eighty":19.854809,"marketCap":170000000},{"date":"2023-01-20","current":-7.296311,"twenty":-8.827684,"median":-7.757531,"eighty":19.782214,"marketCap":162000000},{"date":"2023-01-27","current":-7.386389,"twenty":-8.827684,"median":-7.757531,"eighty":19.782214,"marketCap":164000000},{"date":"2023-02-03","current":-8.467324,"twenty":-8.827684,"median":-7.746701,"eighty":19.782214,"marketCap":188000000},{"date":"2023-02-10","current":-8.827636,"twenty":-8.827684,"median":-7.768362,"eighty":19.600726,"marketCap":196000000},{"date":"2023-02-17","current":-8.64748,"twenty":-8.827684,"median":-7.836779,"eighty":19.600726,"marketCap":192000000},{"date":"2023-02-24","current":-8.016935,"twenty":-8.827684,"median":-7.891748,"eighty":19.600726,"marketCap":178000000},{"date":"2023-03-03","current":-8.016935,"twenty":-8.827636,"median":-7.926857,"eighty":19.600726,"marketCap":178000000},{"date":"2023-03-08","current":-7.656623,"twenty":-8.016935,"median":-8.016935,"eighty":-7.800748,"marketCap":170000000},{"date":"2023-03-17","current":-7.206233,"twenty":-7.937692,"median":9.487103,"eighty":17.059891,"marketCap":160000000},{"date":"2023-03-24","current":-7.386389,"twenty":-7.926857,"median":9.487103,"eighty":16.987296,"marketCap":164000000},{"date":"2023-03-31","current":-7.026078,"twenty":-7.898769,"median":9.477365,"eighty":16.878403,"marketCap":156000000},{"date":"2023-04-06","current":-6.755844,"twenty":-7.856638,"median":9.477365,"eighty":16.878403,"marketCap":150000000},{"date":"2023-04-14","current":-5.764987,"twenty":-7.840751,"median":9.414589,"eighty":16.878403,"marketCap":128000000},{"date":"2023-04-21","current":-5.674909,"twenty":-7.836779,"median":9.402397,"eighty":16.733213,"marketCap":126000000},{"date":"2023-04-28","current":-5.674909,"twenty":-7.836779,"median":9.385351,"eighty":16.696915,"marketCap":126000000},{"date":"2023-05-05","current":-5.855065,"twenty":-7.795729,"median":9.317691,"eighty":16.588022,"marketCap":130000000},{"date":"2023-05-12","current":-5.314597,"twenty":-7.768362,"median":9.317691,"eighty":16.515426,"marketCap":118000000},{"date":"2023-05-19","current":-4.77413,"twenty":-7.755365,"median":9.317691,"eighty":16.515426,"marketCap":106000000},{"date":"2023-05-25","current":-5.674909,"twenty":-7.746701,"median":9.317691,"eighty":16.515426,"marketCap":126000000},{"date":"2023-06-02","current":-5.674909,"twenty":-7.746701,"median":9.317691,"eighty":16.442831,"marketCap":126000000},{"date":"2023-06-09","current":-5.494753,"twenty":-7.71067,"median":9.317691,"eighty":16.333938,"marketCap":122000000},{"date":"2023-06-16","current":-5.494753,"twenty":-7.656623,"median":9.293338,"eighty":16.333938,"marketCap":122000000},{"date":"2023-06-23","current":-5.044363,"twenty":-7.656623,"median":9.293338,"eighty":16.29764,"marketCap":112000000},{"date":"2023-06-30","current":-13.823747,"twenty":-7.656623,"median":9.232985,"eighty":16.15245,"marketCap":112000000},{"date":"2023-07-07","current":-13.823747,"twenty":-7.76403,"median":9.232985,"eighty":16.15245,"marketCap":112000000},{"date":"2023-07-14","current":-13.823747,"twenty":-7.836779,"median":9.217155,"eighty":16.15245,"marketCap":112000000},{"date":"2023-07-21","current":-13.823747,"twenty":-7.941303,"median":9.201325,"eighty":16.116152,"marketCap":112000000},{"date":"2023-07-28","current":-13.330042,"twenty":-8.016935,"median":9.201325,"eighty":15.970962,"marketCap":108000000},{"date":"2023-08-04","current":-14.811158,"twenty":-8.016935,"median":9.148278,"eighty":15.753176,"marketCap":120000000},{"date":"2023-08-11","current":-12.095779,"twenty":-8.092249,"median":9.128795,"eighty":14.845735,"marketCap":98000000},{"date":"2023-08-18","current":-13.576895,"twenty":-8.207215,"median":9.075473,"eighty":14.664246,"marketCap":110000000},{"date":"2023-08-25","current":-13.330042,"twenty":-8.209746,"median":9.063572,"eighty":14.519056,"marketCap":108000000},{"date":"2023-09-01","current":-14.0706,"twenty":-8.287168,"median":9.017298,"eighty":14.482758,"marketCap":114000000},{"date":"2023-09-08","current":-15.05801,"twenty":-8.287168,"median":9.017298,"eighty":14.192377,"marketCap":122000000},{"date":"2023-09-15","current":-17.032831,"twenty":-8.298023,"median":8.978866,"eighty":13.575317,"marketCap":138000000},{"date":"2023-09-22","current":-16.045421,"twenty":-8.377246,"median":8.978866,"eighty":13.430127,"marketCap":130000000},{"date":"2023-09-29","current":-16.292274,"twenty":-8.386299,"median":8.978866,"eighty":13.393829,"marketCap":132000000},{"date":"2023-10-06","current":-17.032831,"twenty":-8.386299,"median":8.978866,"eighty":13.248639,"marketCap":138000000},{"date":"2023-10-13","current":-19.007652,"twenty":-8.467324,"median":8.95837,"eighty":13.248639,"marketCap":154000000},{"date":"2023-10-20","current":-17.032831,"twenty":-8.467324,"median":8.925285,"eighty":13.067151,"marketCap":138000000},{"date":"2023-10-27","current":-18.020242,"twenty":-8.557402,"median":8.925285,"eighty":13.067151,"marketCap":146000000},{"date":"2023-11-03","current":-22.216737,"twenty":-8.562853,"median":8.89416,"eighty":13.067151,"marketCap":180000000},{"date":"2023-11-10","current":-22.216737,"twenty":-8.64748,"median":8.89416,"eighty":13.067151,"marketCap":180000000},{"date":"2023-11-17","current":-21.229326,"twenty":-8.64748,"median":8.833272,"eighty":12.776769,"marketCap":172000000},{"date":"2023-11-24","current":-19.995063,"twenty":-8.65113,"median":8.833272,"eighty":12.480204,"marketCap":162000000},{"date":"2023-12-01","current":-40.05655,"twenty":-8.65113,"median":8.809453,"eighty":12.175241,"marketCap":170000000},{"date":"2023-12-08","current":-35.815269,"twenty":-8.739407,"median":8.782716,"eighty":12.005176,"marketCap":152000000},{"date":"2023-12-15","current":-48.067861,"twenty":-8.739407,"median":8.724747,"eighty":11.833031,"marketCap":204000000},{"date":"2023-12-22","current":-63.619227,"twenty":-8.827646,"median":8.724164,"eighty":11.796733,"marketCap":270000000},{"date":"2023-12-29","current":-70.68803,"twenty":-8.827684,"median":8.665613,"eighty":11.796733,"marketCap":300000000},{"date":"2024-01-05","current":-56.550424,"twenty":-8.827684,"median":8.657429,"eighty":11.767734,"marketCap":240000000},{"date":"2024-01-12","current":-65.975495,"twenty":-8.827684,"median":8.649245,"eighty":11.644438,"marketCap":280000000},{"date":"2024-01-19","current":-77.28558,"twenty":-8.827684,"median":8.623551,"eighty":11.615245,"marketCap":328000000},{"date":"2024-01-26","current":-73.986805,"twenty":-8.91596,"median":8.607061,"eighty":11.599123,"marketCap":314000000},{"date":"2024-02-02","current":-70.216777,"twenty":-9.004237,"median":8.557232,"eighty":11.514458,"marketCap":298000000},{"date":"2024-02-09","current":-70.216777,"twenty":-9.092514,"median":8.489958,"eighty":11.433757,"marketCap":298000000},{"date":"2024-02-16","current":-72.573044,"twenty":-9.180791,"median":8.460683,"eighty":11.433757,"marketCap":308000000},{"date":"2024-02-23","current":-72.573044,"twenty":-9.198446,"median":8.372856,"eighty":11.433757,"marketCap":308000000},{"date":"2024-03-01","current":-73.044298,"twenty":-9.269068,"median":8.268473,"eighty":11.433757,"marketCap":310000000},{"date":"2024-03-08","current":-64.090481,"twenty":-9.269068,"median":8.097166,"eighty":11.433757,"marketCap":272000000},{"date":"2024-03-15","current":-70.216777,"twenty":-9.269068,"median":7.992271,"eighty":11.433757,"marketCap":298000000},{"date":"2024-03-22","current":-75.400566,"twenty":-9.357345,"median":7.845893,"eighty":11.433757,"marketCap":320000000},{"date":"2024-03-28","current":-74.458058,"twenty":-9.445621,"median":7.787341,"eighty":11.364081,"marketCap":316000000},{"date":"2024-04-05","current":-74.929312,"twenty":-9.60452,"median":7.670238,"eighty":11.304558,"marketCap":318000000},{"date":"2024-04-12","current":-90.480679,"twenty":-9.710452,"median":7.611687,"eighty":11.252269,"marketCap":384000000},{"date":"2024-04-19","current":-94.250707,"twenty":-11.799556,"median":7.52386,"eighty":11.228536,"marketCap":400000000},{"date":"2024-04-26","current":-108.388313,"twenty":-12.342631,"median":7.494584,"eighty":11.131837,"marketCap":460000000},{"date":"2024-05-03","current":-120.169651,"twenty":-12.589484,"median":7.201827,"eighty":11.124773,"marketCap":510000000},{"date":"2024-05-10","current":-111.687088,"twenty":-13.330042,"median":7.201827,"eighty":11.096523,"marketCap":474000000},{"date":"2024-05-17","current":-120.169651,"twenty":-13.330042,"median":7.143275,"eighty":11.052577,"marketCap":510000000},{"date":"2024-05-24","current":-120.169651,"twenty":-13.330042,"median":7.084724,"eighty":11.04159,"marketCap":510000000},{"date":"2024-05-31","current":-124.882187,"twenty":-13.823747,"median":7.026172,"eighty":10.96798,"marketCap":530000000},{"date":"2024-06-07","current":-122.525919,"twenty":-13.823747,"median":6.967621,"eighty":10.949577,"marketCap":520000000},{"date":"2024-06-14","current":-122.525919,"twenty":-13.823747,"median":6.90907,"eighty":10.936097,"marketCap":520000000},{"date":"2024-06-21","current":-141.37606,"twenty":-13.823747,"median":6.850518,"eighty":10.904419,"marketCap":600000000},{"date":"2024-06-28","current":-120.169651,"twenty":-13.823747,"median":6.674864,"eighty":10.889292,"marketCap":510000000},{"date":"2024-07-05","current":147.590361,"twenty":-13.823747,"median":6.791967,"eighty":10.949577,"marketCap":490000000},{"date":"2024-07-12","current":141.566265,"twenty":-13.823747,"median":6.90907,"eighty":11.113473,"marketCap":470000000},{"date":"2024-07-19","current":117.46988,"twenty":-13.823747,"median":6.967621,"eighty":11.291486,"marketCap":390000000},{"date":"2024-07-26","current":130.120482,"twenty":-13.823747,"median":7.026172,"eighty":11.433757,"marketCap":432000000},{"date":"2024-08-02","current":131.927711,"twenty":-13.823747,"median":7.084724,"eighty":11.494283,"marketCap":438000000},{"date":"2024-08-09","current":129.518072,"twenty":-13.823747,"median":7.143275,"eighty":11.738734,"marketCap":430000000},{"date":"2024-08-16","current":131.927711,"twenty":-13.823747,"median":7.201827,"eighty":12.059087,"marketCap":438000000},{"date":"2024-08-23","current":129.518072,"twenty":-13.823747,"median":7.31893,"eighty":13.067151,"marketCap":430000000},{"date":"2024-08-30","current":143.975904,"twenty":-13.823747,"median":7.494584,"eighty":13.248639,"marketCap":478000000},{"date":"2024-09-06","current":137.951807,"twenty":-13.823747,"median":7.582411,"eighty":14.047187,"marketCap":458000000},{"date":"2024-09-13","current":133.13253,"twenty":-13.823747,"median":7.611687,"eighty":14.809437,"marketCap":442000000},{"date":"2024-09-20","current":133.13253,"twenty":-13.823747,"median":7.670238,"eighty":16.116152,"marketCap":442000000},{"date":"2024-09-27","current":141.566265,"twenty":-13.823747,"median":7.816617,"eighty":16.29764,"marketCap":470000000},{"date":"2024-10-04","current":109.036145,"twenty":-13.823747,"median":7.904444,"eighty":16.515426,"marketCap":362000000},{"date":"2024-10-10","current":106.024096,"twenty":-13.823747,"median":8.050822,"eighty":16.551724,"marketCap":352000000},{"date":"2024-10-18","current":110.843373,"twenty":-13.823747,"median":8.197201,"eighty":16.878403,"marketCap":368000000},{"date":"2024-10-25","current":107.228916,"twenty":-13.823747,"median":8.327024,"eighty":17.096189,"marketCap":356000000},{"date":"2024-11-01","current":110.240964,"twenty":-13.626265,"median":8.373206,"eighty":17.676951,"marketCap":366000000},{"date":"2024-11-08","current":135.542169,"twenty":-13.379413,"median":8.489958,"eighty":18.185118,"marketCap":450000000},{"date":"2024-11-15","current":150,"twenty":-13.330042,"median":8.557232,"eighty":19.056261,"marketCap":498000000},{"date":"2024-11-22","current":147.590361,"twenty":-13.330042,"median":8.607061,"eighty":19.23775,"marketCap":490000000},{"date":"2024-11-29","current":103.809524,"twenty":-13.330042,"median":8.607061,"eighty":19.419238,"marketCap":436000000},{"date":"2024-12-06","current":111.904762,"twenty":-13.330042,"median":8.644643,"eighty":19.419238,"marketCap":470000000},{"date":"2024-12-13","current":114.761905,"twenty":-13.330042,"median":8.649245,"eighty":19.600726,"marketCap":482000000},{"date":"2024-12-20","current":96.190476,"twenty":-13.330042,"median":8.665613,"eighty":19.600726,"marketCap":404000000},{"date":"2024-12-27","current":96.190476,"twenty":-13.330042,"median":8.724164,"eighty":19.782214,"marketCap":404000000},{"date":"2025-01-03","current":97.142857,"twenty":-13.330042,"median":8.724747,"eighty":19.963702,"marketCap":408000000},{"date":"2025-01-10","current":104.285714,"twenty":-13.330042,"median":8.761988,"eighty":19.963702,"marketCap":438000000},{"date":"2025-01-17","current":96.190476,"twenty":-13.330042,"median":8.809453,"eighty":20.326679,"marketCap":404000000},{"date":"2025-01-24","current":95.238095,"twenty":-13.280671,"median":8.821362,"eighty":20.326679,"marketCap":400000000},{"date":"2025-01-28","current":95.238095,"twenty":-13.18193,"median":8.833272,"eighty":20.375708,"marketCap":400000000},{"date":"2025-02-07","current":95.238095,"twenty":-12.786966,"median":8.833272,"eighty":20.508167,"marketCap":400000000},{"date":"2025-02-14","current":95.238095,"twenty":-12.589484,"median":8.89416,"eighty":20.689655,"marketCap":400000000},{"date":"2025-02-21","current":90.47619,"twenty":-12.589484,"median":8.89416,"eighty":20.871143,"marketCap":380000000},{"date":"2025-02-28","current":88.095238,"twenty":-12.441372,"median":8.925285,"eighty":20.944659,"marketCap":370000000},{"date":"2025-03-07","current":101.428571,"twenty":-12.342631,"median":8.925285,"eighty":21.125227,"marketCap":426000000},{"date":"2025-03-14","current":84.761905,"twenty":-12.342631,"median":8.968618,"eighty":21.28833,"marketCap":356000000},{"date":"2025-03-21","current":88.095238,"twenty":-12.19452,"median":8.978866,"eighty":21.415608,"marketCap":370000000},{"date":"2025-03-28","current":83.333333,"twenty":-11.947667,"median":8.978866,"eighty":21.597096,"marketCap":350000000},{"date":"2025-04-03","current":87.619048,"twenty":-11.750185,"median":8.978866,"eighty":21.778584,"marketCap":368000000},{"date":"2025-04-11","current":83.809524,"twenty":-11.602074,"median":8.998082,"eighty":21.778584,"marketCap":352000000},{"date":"2025-04-17","current":83.809524,"twenty":-11.602074,"median":9.017298,"eighty":21.922689,"marketCap":352000000},{"date":"2025-04-25","current":88.095238,"twenty":-11.602074,"median":8.978866,"eighty":22.363582,"marketCap":370000000},{"date":"2025-05-02","current":85.714286,"twenty":-11.602074,"median":8.998082,"eighty":22.59056,"marketCap":360000000},{"date":"2025-05-09","current":76.190476,"twenty":-11.602074,"median":8.978866,"eighty":22.612066,"marketCap":320000000},{"date":"2025-05-16","current":82.380952,"twenty":-11.602074,"median":8.978866,"eighty":22.612066,"marketCap":346000000},{"date":"2025-05-23","current":85.714286,"twenty":-11.602074,"median":8.978866,"eighty":22.612066,"marketCap":360000000},{"date":"2025-05-30","current":85.714286,"twenty":-11.602074,"median":8.978866,"eighty":25.345393,"marketCap":360000000},{"date":"2025-06-06","current":85.714286,"twenty":-11.602074,"median":8.978866,"eighty":36.2787,"marketCap":360000000},{"date":"2025-06-13","current":84.761905,"twenty":-11.602074,"median":8.978866,"eighty":64.108935,"marketCap":356000000},{"date":"2025-06-20","current":84.761905,"twenty":-11.602074,"median":8.978866,"eighty":71.563463,"marketCap":356000000},{"date":"2025-06-27","current":84.761905,"twenty":-11.602074,"median":8.998082,"eighty":75.714286,"marketCap":356000000},{"date":"2025-07-04","current":110.867523,"twenty":-11.602074,"median":8.998082,"eighty":75.714286,"marketCap":354000000},{"date":"2025-07-11","current":110.241153,"twenty":-11.602074,"median":8.998082,"eighty":82.095238,"marketCap":352000000},{"date":"2025-07-18","current":111.493893,"twenty":-11.602074,"median":8.998082,"eighty":83.714286,"marketCap":356000000},{"date":"2025-07-25","current":110.241153,"twenty":-11.602074,"median":8.998082,"eighty":83.809524,"marketCap":352000000},{"date":"2025-08-01","current":105.230191,"twenty":-11.602074,"median":9.040435,"eighty":84.761905,"marketCap":336000000}],"updateTime":1754117145481}}}