港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣智控股

0.114

-0.002-1.72%

成交量：42.00万

成交额：4.78万

市值：1.06亿

市盈率：28.78

高：0.120

开：0.111

低：0.111

收：0.116

数据加载中...

总览公司新闻公告

荣智控股拟6月20日举行董事会会议批准年度业绩

格隆汇资讯

荣智控股盘中异动早盘股价大涨6.19%

荣智控股盘中异动早盘急速下挫5.04%报0.113港元

荣智控股(06080)股价大幅上升18.28%，现价港币$0.11

阿斯达克财经

荣智控股盘中异动下午盘股价大涨5.26%报0.100港元

荣智控股盘中异动大幅拉升7.29%报0.103港元

荣智控股盘中异动早盘股价大跌7.77%

荣智控股盘中异动早盘股价大跌10.81%报0.099港元

荣智控股盘中异动早盘大幅下跌6.54%报0.100港元

荣智控股盘中异动早盘快速拉升7.14%报0.105港元

荣智控股盘中异动早盘股价大涨9.00%

荣智控股盘中异动下午盘急速下跌5.61%

荣智控股盘中异动早盘急速下跌8.04%

荣智控股盘中异动早盘股价大跌7.83%

荣智控股盘中异动早盘急速下挫6.84%报0.109港元

荣智控股盘中异动早盘急速拉升7.87%

荣智控股盘中异动早盘股价大涨8.53%

荣智控股04月30日主力净流入13.6万元散户资金抛售

荣智控股盘中异动早盘股价大涨6.92%报0.139港元

荣智控股盘中异动早盘大幅下跌6.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06080/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","market":"HK","secType":"STK","nameCN":"荣智控股","latestPrice":0.114,"timestamp":1749110893021,"preClose":0.116,"halted":0,"volume":420000,"delay":0,"floatShares":933750000,"shares":933750000,"eps":0.003961,"marketStatus":"已收盘","change":-0.002,"latestTime":"06-05 16:08:13","open":0.111,"high":0.12,"low":0.111,"amount":47778,"amplitude":0.077586,"askPrice":0.114,"askSize":18000,"bidPrice":0.111,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.006608,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":1508428800000,"exchange":"SEHK","adjPreClose":0.116,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.146321,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06080\",,,,,undefined,":{"symbol":"06080","floatShares":933750000,"roa":"1.81%","roe":"4.66%","lyrEps":0.003961,"volumeRatio":0.146321,"shares":933750000,"dividePrice":0,"high":0.12,"amplitude":0.077586,"preClose":0.116,"low":0.111,"week52Low":0.038,"pbRate":"0.79","psRate":"0.13","week52High":0.223,"institutionHeld":0,"latestPrice":0.114,"committee":-0.5,"eps":0.003961,"divideRate":0,"volume":420000,"delay":0,"ttmEps":0.006608,"open":0.111,"prevYearClose":0.048,"prevWeekClose":0.113,"prevMonthClose":0.113,"prevQuarterClose":0.058,"fiveDayClose":0.119,"twentyDayClose":0.115,"sixtyDayClose":0.052,"earningDate":1750348800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06080\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540531440","title":"荣智控股拟6月20日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2540531440","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540531440?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:33","pubTimestamp":1749026025,"startTime":"0","endTime":"0","summary":"格隆汇6月4日丨荣智控股(06080.HK)宣布，将于2025年6月20日（星期五）假座香港新界荃湾海盛路9号有线电视大楼30楼3010室举行董事会会议，藉以（其中包括）(i)考虑及批准公司及其附属公司截至2025年3月31日止年度的年度业绩及其发布；以及(ii)考虑宣派未期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060416493397712f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060416493397712f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2540756486","title":"荣智控股盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:32","pubTimestamp":1748827979,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时32分，荣智控股股票出现异动，股价快速拉升6.19%。截至发稿，该股报0.120港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，饮食天王(环球)、茂盛控股、晋景新能涨幅较大，振幅较大的相关个股有饮食天王(环球)、盈汇企业控股、晋景新能，振幅分别为6.25%、4.08%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093259976df3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093259976df3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2539213693","title":"荣智控股盘中异动 早盘急速下挫5.04%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:42","pubTimestamp":1748569335,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时42分，荣智控股股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量27万股，换手率0.03%，振幅0.84%。资金方面，该股资金流入0港元，流出3.0744万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，饮食天王(环球)、升柏控股、智云科技建设涨幅较大，振幅较大的相关个股有旷逸国际、雄岸科技、佳明集团控股，振幅分别为5.97%、4.88%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053009421695078ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053009421695078ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2538344750","title":"荣智控股(06080)股价大幅上升18.28%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2538344750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538344750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:35","pubTimestamp":1748417700,"startTime":"0","endTime":"0","summary":"[上升股]荣智控股(06080) 股价在下午03:35比前收市价大幅上升18.28%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.094。总成交量为100.2万股，总成交金额为港币$10.286万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505281746/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2538637434","title":"荣智控股盘中异动 下午盘股价大涨5.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538637434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538637434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:29","pubTimestamp":1748327360,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘14时29分，荣智控股股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.100港元/股，成交量84.6万股，换手率0.09%，振幅7.37%。资金方面，该股资金流入6.2448万港元，流出6138港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，CTR HOLDINGS、礼建德集团、升柏控股涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、34.19%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271429209503f1db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271429209503f1db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2538147087","title":"荣智控股盘中异动 大幅拉升7.29%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:40","pubTimestamp":1748223619,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时40分，荣智控股股票出现异动，股价大幅拉升7.29%。截至发稿，该股报0.103港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入618港元，流出0港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、荣智控股、升柏控股涨幅较大，振幅较大的相关个股有茂盛控股、智云科技建设、升柏控股，振幅分别为6.90%、3.70%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094019aa2c98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094019aa2c98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2537977014","title":"荣智控股盘中异动 早盘股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:33","pubTimestamp":1747967602,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时33分，荣智控股股票出现波动，股价大幅下跌7.77%。截至发稿，该股报0.095港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，BHCC HOLDING、有利集团、客思控股涨幅较大，振幅较大的相关个股有茂盛控股、德益控股、荧德控股，振幅分别为25.49%、11.44%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103322aa2c97be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103322aa2c97be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2537964136","title":"荣智控股盘中异动 早盘股价大跌10.81%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:32","pubTimestamp":1747881134,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时32分，荣智控股股票出现异动，股价急速跳水10.81%。截至发稿，该股报0.099港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入648港元，流出4794港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，茂盛控股、CTR HOLDINGS、川控股涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210321597616f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210321597616f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2536655346","title":"荣智控股盘中异动 早盘大幅下跌6.54%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536655346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536655346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:13","pubTimestamp":1747710783,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时13分，荣智控股股票出现异动，股价快速跳水6.54%。截至发稿，该股报0.100港元/股，成交量15.6万股，换手率0.02%，振幅4.67%。资金方面，该股资金流入0港元，流出1.6266万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，巨匠建设、茂盛控股、宝发控股涨幅较大，振幅较大的相关个股有旷逸国际、宝发控股、汇隆控股，振幅分别为10.17%、8.70%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011130394fc35ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052011130394fc35ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2535380829","title":"荣智控股盘中异动 早盘快速拉升7.14%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:41","pubTimestamp":1747363267,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时41分，荣智控股股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.105港元/股，成交量40.8万股，换手率0.04%，振幅8.16%。资金方面，该股资金流入3.663万港元，流出4098港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，沈阳公用发展股份、光荣控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有沈阳公用发展股份、梁志天设计集团、光荣控股，振幅分别为17.50%、13.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104107aa2c90bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104107aa2c90bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2535831747","title":"荣智控股盘中异动 早盘股价大涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:47","pubTimestamp":1747273628,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时47分，荣智控股股票出现异动，股价快速拉升9.00%。截至发稿，该股报0.109港元/股，成交量1.2万股，换手率0.00%，振幅9.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、礼建德集团、沈阳公用发展股份涨幅较大，振幅较大的相关个股有盈汇企业控股、智中国际、河北建设，振幅分别为16.67%、9.38%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094708a47edf91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094708a47edf91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2535746092","title":"荣智控股盘中异动 下午盘急速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:08","pubTimestamp":1747206504,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时08分，荣智控股股票出现波动，股价急速跳水5.61%。截至发稿，该股报0.101港元/股，成交量44.4万股，换手率0.05%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，光荣控股、上谕集团、爱得威建设集团涨幅较大，振幅较大的相关个股有升柏控股股权、中天湖南集团、志道国际，振幅分别为18.18%、15.69%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150824aa2c8e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150824aa2c8e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2534265332","title":"荣智控股盘中异动 早盘急速下跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:16","pubTimestamp":1747016193,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时16分，荣智控股股票出现波动，股价快速跳水8.04%。截至发稿，该股报0.103港元/股，成交量108万股，换手率0.12%，振幅8.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国天保集团、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有茂盛控股、汛和集团、中国绿地博大绿泽，振幅分别为14.06%、13.21%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512101633aa2c8a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512101633aa2c8a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2534114037","title":"荣智控股盘中异动 早盘股价大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:44","pubTimestamp":1746758685,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时44分，荣智控股股票出现异动，股价大幅下跌7.83%。截至发稿，该股报0.106港元/股，成交量22.8万股，换手率0.02%，振幅0.87%。资金方面，该股资金流入0港元，流出2.439万港元。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、欧科云链、饮食天王(环球)涨幅较大，振幅较大的相关个股有升柏控股股权、兴胜创建、丰展控股，振幅分别为24.62%、14.12%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104445a4778718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104445a4778718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2533961779","title":"荣智控股盘中异动 早盘急速下挫6.84%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:12","pubTimestamp":1746583969,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时12分，荣智控股股票出现波动，股价大幅下跌6.84%。截至发稿，该股报0.109港元/股，成交量15万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.635万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，沈阳公用发展股份、璋利国际、中国天保集团涨幅较大，振幅较大的相关个股有莹岚集团、旷逸国际、万顺集团控股，振幅分别为12.84%、12.79%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101249aa2c8555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101249aa2c8555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0},{"id":"2533519698","title":"荣智控股盘中异动 早盘急速拉升7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:46","pubTimestamp":1746496017,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时46分，荣智控股股票出现波动，股价快速上涨7.87%。截至发稿，该股报0.137港元/股，成交量2.4万股，换手率0.00%，振幅9.45%。资金方面，该股资金流入822港元，流出2250港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，WMCH GLOBAL、IBI GROUP HLDGS、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有饮食天王(环球)、WMCH GLOBAL、茂盛控股，振幅分别为11.76%、11.43%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609465794ed60d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609465794ed60d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2532186365","title":"荣智控股盘中异动 早盘股价大涨8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532186365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532186365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:36","pubTimestamp":1746149816,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时36分，荣智控股股票出现波动，股价大幅拉升8.53%。截至发稿，该股报0.140港元/股，成交量30.6万股，换手率0.03%，振幅8.53%。资金方面，该股资金流入2.3286万港元，流出1.6254万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、晋景新能、光荣控股涨幅较大，振幅较大的相关个股有佳明集团控股、茂盛控股、中庆股份，振幅分别为5.21%、5.00%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209365694ea5689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209365694ea5689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2531852500","title":"荣智控股04月30日主力净流入13.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531852500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531852500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000931,"startTime":"0","endTime":"0","summary":"04月30日, 荣智控股股价涨0.78%，报收0.13元，成交金额53.3万元，换手率0.46%，振幅12.50%，量比0.44。荣智控股今日主力资金净流入13.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌27.12%，主力资金累计净流入31.8万元；近20日主力资金累计净流入228.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170723a46d7440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170723a46d7440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2531123272","title":"荣智控股盘中异动 早盘股价大涨6.92%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531123272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531123272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:52","pubTimestamp":1745891556,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时52分，荣智控股股票出现异动，股价快速上涨6.92%。资金方面，该股资金流入7.9908万港元，流出10.3014万港元。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，茂盛控股、宝发控股、荣智控股涨幅较大，振幅较大的相关个股有宝发控股、茂盛控股、德益控股，振幅分别为33.33%、15.56%、9.32%。荣智控股公司简介：荣智控股有限公司是一家从事地基及地盘平整工程的分包商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909523694e6b46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909523694e6b46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06080"],"gpt_icon":0},{"id":"2530499101","title":"荣智控股盘中异动 早盘大幅下跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804205,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时36分，荣智控股股票出现异动，股价大幅跳水6.52%。截至发稿，该股报0.129港元/股，成交量111.6万股，换手率0.12%，振幅5.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。荣智控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、宝发控股、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有文业集团、茂盛控股、益美国际控股，振幅分别为17.39%、13.04%、9.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093645a469c0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093645a469c0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06080","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06080\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"06080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-20","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-06-21","symbol":"06080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06080","date":"2025-06-04","current":17.552261,"percent":0.880682,"low":-15.943718,"twenty":-5.094538,"median":5.938494,"eighty":16.088469,"high":29.505955,"avg":4.864387,"sd":9.74529,"marketCap":108315000},"quantilePoints":[{"date":"2020-06-05","current":-15.943718,"twenty":-20.849478,"median":-19.009818,"eighty":-16.556938,"marketCap":242775000},{"date":"2020-06-12","current":-14.165381,"twenty":-20.665512,"median":-19.009818,"eighty":-16.556938,"marketCap":215696250},{"date":"2020-06-19","current":-14.410669,"twenty":-20.542868,"median":-18.703208,"eighty":-15.943718,"marketCap":219431250},{"date":"2020-06-26","current":-12.571009,"twenty":-20.542868,"median":-18.703208,"eighty":-15.330498,"marketCap":191418750},{"date":"2020-07-03","current":-12.316627,"twenty":-20.542868,"median":-18.703208,"eighty":-15.269176,"marketCap":169008750},{"date":"2020-07-10","current":-13.541484,"twenty":-20.542868,"median":-18.396598,"eighty":-15.158796,"marketCap":185816250},{"date":"2020-07-17","current":-10.547387,"twenty":-20.481546,"median":-18.396598,"eighty":-15.08521,"marketCap":144731250},{"date":"2020-07-24","current":-9.730815,"twenty":-20.236258,"median":-18.243293,"eighty":-14.410669,"marketCap":133526250},{"date":"2020-07-31","current":-10.207149,"twenty":-20.236258,"median":-17.783378,"eighty":-14.165381,"marketCap":140062500},{"date":"2020-08-07","current":-11.227864,"twenty":-20.236258,"median":-17.476768,"eighty":-13.541484,"marketCap":154068750},{"date":"2020-08-14","current":-9.118387,"twenty":-20.236258,"median":-17.170158,"eighty":-13.541484,"marketCap":125122500},{"date":"2020-08-21","current":-8.43791,"twenty":-20.174936,"median":-16.863548,"eighty":-12.887906,"marketCap":115785000},{"date":"2020-08-28","current":-7.825481,"twenty":-19.929648,"median":-16.863548,"eighty":-12.262189,"marketCap":107381250},{"date":"2020-09-04","current":-6.940861,"twenty":-19.929648,"median":-16.556938,"eighty":-10.833187,"marketCap":95242500},{"date":"2020-09-11","current":-8.505958,"twenty":-19.868326,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-18","current":-8.505958,"twenty":-19.623038,"median":-16.556938,"eighty":-10.207149,"marketCap":116718750},{"date":"2020-09-25","current":-7.961576,"twenty":-19.623038,"median":-15.943718,"eighty":-9.948568,"marketCap":109248750},{"date":"2020-09-30","current":-9.050339,"twenty":-19.623038,"median":-15.943718,"eighty":-9.730815,"marketCap":124188750},{"date":"2020-10-09","current":-9.118387,"twenty":-19.623038,"median":-15.330498,"eighty":-9.621939,"marketCap":125122500},{"date":"2020-10-16","current":-9.32253,"twenty":-19.623038,"median":-15.299837,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-10-23","current":-8.846196,"twenty":-19.623038,"median":-15.269176,"eighty":-9.118387,"marketCap":121387500},{"date":"2020-10-30","current":-9.050339,"twenty":-19.623038,"median":-15.207854,"eighty":-9.118387,"marketCap":124188750},{"date":"2020-11-06","current":-9.59472,"twenty":-19.439072,"median":-15.146532,"eighty":-9.118387,"marketCap":131658750},{"date":"2020-11-13","current":-9.32253,"twenty":-19.316428,"median":-15.08521,"eighty":-9.118387,"marketCap":127923750},{"date":"2020-11-20","current":-3.353927,"twenty":-19.316428,"median":-14.410669,"eighty":-9.118387,"marketCap":112983750},{"date":"2020-11-27","current":-3.215335,"twenty":-19.132462,"median":-14.226703,"eighty":-9.050339,"marketCap":108315000},{"date":"2020-12-04","current":-3.076743,"twenty":-19.009818,"median":-14.165381,"eighty":-8.995901,"marketCap":103646250},{"date":"2020-12-11","current":-2.910433,"twenty":-19.009818,"median":-13.552161,"eighty":-8.846196,"marketCap":98043750},{"date":"2020-12-18","current":-3.13218,"twenty":-19.009818,"median":-13.541484,"eighty":-8.655663,"marketCap":105513750},{"date":"2020-12-24","current":-3.326209,"twenty":-19.009818,"median":-13.541484,"eighty":-8.505958,"marketCap":112050000},{"date":"2020-12-31","current":-3.353927,"twenty":-19.009818,"median":-13.303318,"eighty":-8.315424,"marketCap":112983750},{"date":"2021-01-08","current":-3.769703,"twenty":-3.875034,"median":-3.603393,"eighty":-3.353927,"marketCap":126990000},{"date":"2021-01-15","current":-8.17693,"twenty":-5.682273,"median":-3.894437,"eighty":-3.353927,"marketCap":275456250},{"date":"2021-01-22","current":-9.008483,"twenty":-8.01062,"median":-4.18548,"eighty":-3.503607,"marketCap":303468750},{"date":"2021-01-29","current":-2.660967,"twenty":-8.01062,"median":-4.00531,"eighty":-3.353927,"marketCap":89640000},{"date":"2021-02-05","current":-2.43922,"twenty":-7.733436,"median":-3.797422,"eighty":-2.893802,"marketCap":82170000},{"date":"2021-02-11","current":-2.522375,"twenty":-7.400815,"median":-3.603393,"eighty":-2.522375,"marketCap":84971250},{"date":"2021-02-19","current":-2.494657,"twenty":-7.040476,"median":-3.353927,"eighty":-2.522375,"marketCap":84037500},{"date":"2021-02-26","current":-2.494657,"twenty":-6.513826,"median":-3.187617,"eighty":-2.494657,"marketCap":84037500},{"date":"2021-03-05","current":-2.550094,"twenty":-4.717673,"median":-2.771841,"eighty":-2.466938,"marketCap":85905000},{"date":"2021-03-12","current":-2.43922,"twenty":-4.152218,"median":-2.591672,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-19","current":-2.43922,"twenty":-4.013625,"median":-2.550094,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-03-26","current":-2.466938,"twenty":-3.980364,"median":-2.522375,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-01","current":-2.43922,"twenty":-3.936014,"median":-2.508516,"eighty":-2.43922,"marketCap":82170000},{"date":"2021-04-09","current":-2.466938,"twenty":-3.852859,"median":-2.494657,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-04-16","current":-2.522375,"twenty":-3.780791,"median":-2.494657,"eighty":-2.43922,"marketCap":84971250},{"date":"2021-04-23","current":-2.494657,"twenty":-3.669917,"median":-2.494657,"eighty":-2.43922,"marketCap":84037500},{"date":"2021-04-30","current":-2.577812,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":86838750},{"date":"2021-05-07","current":-3.104462,"twenty":-3.453713,"median":-2.494657,"eighty":-2.43922,"marketCap":104580000},{"date":"2021-05-14","current":-3.159898,"twenty":-3.353927,"median":-2.494657,"eighty":-2.43922,"marketCap":106447500},{"date":"2021-05-21","current":-3.076743,"twenty":-3.353927,"median":-2.508516,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-05-28","current":-3.243054,"twenty":-3.34284,"median":-2.522375,"eighty":-2.43922,"marketCap":109248750},{"date":"2021-06-04","current":-3.187617,"twenty":-3.315122,"median":-2.550094,"eighty":-2.43922,"marketCap":107381250},{"date":"2021-06-11","current":-2.882714,"twenty":-3.276316,"median":-2.550094,"eighty":-2.43922,"marketCap":97110000},{"date":"2021-06-18","current":-2.993588,"twenty":-3.243054,"median":-2.633249,"eighty":-2.43922,"marketCap":100845000},{"date":"2021-06-25","current":-2.034489,"twenty":-3.23751,"median":-2.647108,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-02","current":-1.933772,"twenty":-3.215335,"median":-2.605531,"eighty":-2.43922,"marketCap":89640000},{"date":"2021-07-09","current":-2.034489,"twenty":-3.187617,"median":-2.550094,"eighty":-2.43922,"marketCap":94308750},{"date":"2021-07-16","current":-2.09492,"twenty":-3.187617,"median":-2.536234,"eighty":-2.411501,"marketCap":97110000},{"date":"2021-07-23","current":-2.175493,"twenty":-3.187617,"median":-2.522375,"eighty":-2.383783,"marketCap":100845000},{"date":"2021-07-30","current":-2.316498,"twenty":-3.187617,"median":-2.494657,"eighty":-2.383783,"marketCap":107381250},{"date":"2021-08-06","current":-2.235924,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":103646250},{"date":"2021-08-13","current":-2.699223,"twenty":-3.187617,"median":-2.494657,"eighty":-2.316498,"marketCap":125122500},{"date":"2021-08-20","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.316498,"marketCap":123255000},{"date":"2021-08-27","current":-2.658936,"twenty":-3.159898,"median":-2.522375,"eighty":-2.356065,"marketCap":123255000},{"date":"2021-09-03","current":-2.73951,"twenty":-3.104462,"median":-2.550094,"eighty":-2.356065,"marketCap":126990000},{"date":"2021-09-10","current":-2.820084,"twenty":-3.104462,"median":-2.563953,"eighty":-2.383783,"marketCap":130725000},{"date":"2021-09-17","current":-2.73951,"twenty":-3.104462,"median":-2.633249,"eighty":-2.383783,"marketCap":126990000},{"date":"2021-09-24","current":-2.840228,"twenty":-3.104462,"median":-2.658936,"eighty":-2.383783,"marketCap":131658750},{"date":"2021-09-30","current":-2.799941,"twenty":-3.087831,"median":-2.658936,"eighty":-2.383783,"marketCap":129791250},{"date":"2021-10-08","current":-2.860371,"twenty":-3.076743,"median":-2.659952,"eighty":-2.383783,"marketCap":132592500},{"date":"2021-10-15","current":-2.699223,"twenty":-3.076743,"median":-2.670024,"eighty":-2.383783,"marketCap":125122500},{"date":"2021-10-22","current":-2.558219,"twenty":-3.076743,"median":-2.67908,"eighty":-2.39487,"marketCap":118586250},{"date":"2021-10-29","current":-2.61865,"twenty":-3.076743,"median":-2.670024,"eighty":-2.411501,"marketCap":121387500},{"date":"2021-11-05","current":-2.779797,"twenty":-3.065656,"median":-2.67908,"eighty":-2.411501,"marketCap":128857500},{"date":"2021-11-12","current":-2.779797,"twenty":-3.049025,"median":-2.67908,"eighty":-2.422589,"marketCap":128857500},{"date":"2021-11-19","current":-2.497789,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-11-26","current":-6.607979,"twenty":-3.049025,"median":-2.67908,"eighty":-2.43922,"marketCap":115785000},{"date":"2021-12-03","current":-7.407331,"twenty":-3.076743,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-10","current":-7.407331,"twenty":-3.104462,"median":-2.67908,"eighty":-2.43922,"marketCap":129791250},{"date":"2021-12-17","current":-4.742823,"twenty":-3.159898,"median":-2.688686,"eighty":-2.43922,"marketCap":83103750},{"date":"2021-12-24","current":-5.915207,"twenty":-3.187617,"median":-2.699223,"eighty":-2.43922,"marketCap":103646250},{"date":"2021-12-31","current":-5.861916,"twenty":-3.209791,"median":-2.699223,"eighty":-2.43922,"marketCap":102712500},{"date":"2022-01-07","current":-5.115854,"twenty":-5.915207,"median":-5.861916,"eighty":-5.243751,"marketCap":89640000},{"date":"2022-01-14","current":-5.115854,"twenty":-5.883232,"median":-5.222435,"eighty":-5.115854,"marketCap":89640000},{"date":"2022-01-21","current":-5.861916,"twenty":-5.861916,"median":-5.595466,"eighty":-5.115854,"marketCap":102712500},{"date":"2022-01-28","current":-6.181657,"twenty":-6.000471,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-04","current":-6.181657,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":108315000},{"date":"2022-02-11","current":-5.435595,"twenty":-6.181657,"median":-5.861916,"eighty":-5.115854,"marketCap":95242500},{"date":"2022-02-18","current":-5.435595,"twenty":-6.128367,"median":-5.595466,"eighty":-5.329015,"marketCap":95242500},{"date":"2022-02-25","current":-5.329015,"twenty":-5.915207,"median":-5.542176,"eighty":-5.329015,"marketCap":93375000},{"date":"2022-03-04","current":-5.861916,"twenty":-5.915207,"median":-5.568821,"eighty":-5.329015,"marketCap":102712500},{"date":"2022-03-11","current":-4.955984,"twenty":-5.915207,"median":-5.595466,"eighty":-5.329015,"marketCap":86838750},{"date":"2022-03-18","current":-5.222435,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-03-25","current":-5.062564,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":88706250},{"date":"2022-04-01","current":-5.595466,"twenty":-5.915207,"median":-5.435595,"eighty":-5.275725,"marketCap":98043750},{"date":"2022-04-08","current":-5.542176,"twenty":-5.872574,"median":-5.542176,"eighty":-5.275725,"marketCap":97110000},{"date":"2022-04-14","current":-5.222435,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":91507500},{"date":"2022-04-22","current":-5.329015,"twenty":-5.861916,"median":-5.435595,"eighty":-5.275725,"marketCap":93375000},{"date":"2022-04-29","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.222435,"marketCap":90573750},{"date":"2022-05-06","current":-5.169145,"twenty":-5.861916,"median":-5.435595,"eighty":-5.169145,"marketCap":90573750},{"date":"2022-05-13","current":-5.115854,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":89640000},{"date":"2022-05-20","current":-5.222435,"twenty":-5.861916,"median":-5.382305,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-05-27","current":-5.222435,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":91507500},{"date":"2022-06-02","current":-5.329015,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":93375000},{"date":"2022-06-10","current":-5.062564,"twenty":-5.861916,"median":-5.329015,"eighty":-5.169145,"marketCap":88706250},{"date":"2022-06-17","current":-4.849404,"twenty":-5.861916,"median":-5.329015,"eighty":-5.115854,"marketCap":84971250},{"date":"2022-06-24","current":21.590831,"twenty":-5.648756,"median":-5.329015,"eighty":-5.115854,"marketCap":94308750},{"date":"2022-06-30","current":19.880666,"twenty":-5.595466,"median":-5.329015,"eighty":-5.115854,"marketCap":86838750},{"date":"2022-07-08","current":19.666896,"twenty":-5.595466,"median":-5.329015,"eighty":-5.062564,"marketCap":85905000},{"date":"2022-07-15","current":19.453125,"twenty":-5.595466,"median":-5.275725,"eighty":-5.062564,"marketCap":84971250},{"date":"2022-07-22","current":21.16329,"twenty":-5.595466,"median":-5.275725,"eighty":-4.934668,"marketCap":92441250},{"date":"2022-07-29","current":23.728537,"twenty":-5.595466,"median":-5.222435,"eighty":-4.849404,"marketCap":103646250},{"date":"2022-08-05","current":21.590831,"twenty":-5.595466,"median":-5.222435,"eighty":4.679031,"marketCap":94308750},{"date":"2022-08-12","current":21.16329,"twenty":-5.595466,"median":-5.222435,"eighty":19.453125,"marketCap":92441250},{"date":"2022-08-19","current":20.094437,"twenty":-5.595466,"median":-5.222435,"eighty":19.538633,"marketCap":87772500},{"date":"2022-08-26","current":20.308207,"twenty":-5.563492,"median":-5.169145,"eighty":19.666896,"marketCap":88706250},{"date":"2022-09-02","current":20.308207,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":88706250},{"date":"2022-09-09","current":19.880666,"twenty":-5.542176,"median":-5.169145,"eighty":20.094437,"marketCap":86838750},{"date":"2022-09-16","current":19.880666,"twenty":-5.52086,"median":-5.169145,"eighty":20.008929,"marketCap":86838750},{"date":"2022-09-23","current":19.239354,"twenty":-5.467569,"median":-5.115854,"eighty":19.880666,"marketCap":84037500},{"date":"2022-09-30","current":19.025584,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":83103750},{"date":"2022-10-07","current":17.956731,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":78435000},{"date":"2022-10-14","current":18.384272,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":80302500},{"date":"2022-10-21","current":16.887878,"twenty":-5.435595,"median":-5.115854,"eighty":19.880666,"marketCap":73766250},{"date":"2022-10-28","current":16.887878,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":73766250},{"date":"2022-11-04","current":16.674107,"twenty":-5.435595,"median":-5.062564,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-11","current":13.681319,"twenty":-5.435595,"median":-4.955984,"eighty":19.880666,"marketCap":59760000},{"date":"2022-11-18","current":16.674107,"twenty":-5.435595,"median":-4.929339,"eighty":19.880666,"marketCap":72832500},{"date":"2022-11-25","current":6.09477,"twenty":-5.424937,"median":-4.849404,"eighty":19.837912,"marketCap":72832500},{"date":"2022-12-02","current":6.09477,"twenty":-5.382305,"median":-4.849404,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-09","current":6.09477,"twenty":-5.382305,"median":-4.742823,"eighty":19.666896,"marketCap":72832500},{"date":"2022-12-16","current":6.48546,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":77501250},{"date":"2022-12-23","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2022-12-30","current":6.251046,"twenty":-5.382305,"median":6.09477,"eighty":19.666896,"marketCap":74700000},{"date":"2023-01-06","current":6.251046,"twenty":-5.350331,"median":6.09477,"eighty":19.538633,"marketCap":74700000},{"date":"2023-01-13","current":6.251046,"twenty":-5.329015,"median":6.09477,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-20","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-01-27","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-03","current":6.641736,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":79368750},{"date":"2023-02-10","current":6.251046,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":74700000},{"date":"2023-02-17","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-02-24","current":6.407322,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":76567500},{"date":"2023-03-03","current":5.860356,"twenty":-5.329015,"median":6.251046,"eighty":19.453125,"marketCap":70031250},{"date":"2023-03-10","current":6.09477,"twenty":5.797845,"median":5.860356,"eighty":5.954122,"marketCap":72832500},{"date":"2023-03-17","current":6.798013,"twenty":-16.235836,"median":-5.115854,"eighty":17.52919,"marketCap":81236250},{"date":"2023-03-24","current":6.563598,"twenty":-16.235836,"median":-5.115854,"eighty":16.887878,"marketCap":78435000},{"date":"2023-03-31","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-06","current":6.719874,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":80302500},{"date":"2023-04-14","current":7.266841,"twenty":-16.235836,"median":-5.115854,"eighty":16.674107,"marketCap":86838750},{"date":"2023-04-21","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":16.460337,"marketCap":83103750},{"date":"2023-04-28","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":14.365385,"marketCap":83103750},{"date":"2023-05-05","current":6.954289,"twenty":-16.235836,"median":-5.115854,"eighty":7.266841,"marketCap":83103750},{"date":"2023-05-12","current":6.641736,"twenty":-16.235836,"median":-5.115854,"eighty":7.001172,"marketCap":79368750},{"date":"2023-05-19","current":5.860356,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70031250},{"date":"2023-05-25","current":5.938494,"twenty":-16.235836,"median":-5.115854,"eighty":6.954289,"marketCap":70965000},{"date":"2023-06-02","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.798013,"marketCap":68163750},{"date":"2023-06-09","current":5.547803,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":66296250},{"date":"2023-06-16","current":5.704079,"twenty":-16.235836,"median":-5.115854,"eighty":6.719874,"marketCap":68163750},{"date":"2023-06-23","current":6.273796,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":61627500},{"date":"2023-06-30","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.641736,"marketCap":58826250},{"date":"2023-07-07","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.563598,"marketCap":58826250},{"date":"2023-07-14","current":6.178739,"twenty":-16.235836,"median":-5.115854,"eighty":6.48546,"marketCap":60693750},{"date":"2023-07-21","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.472531,"marketCap":53223750},{"date":"2023-07-28","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.407322,"marketCap":53223750},{"date":"2023-08-04","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.260146,"marketCap":55091250},{"date":"2023-08-11","current":5.418279,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":53223750},{"date":"2023-08-18","current":5.133106,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":50422500},{"date":"2023-08-25","current":4.847933,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":47621250},{"date":"2023-09-01","current":4.752876,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":46687500},{"date":"2023-09-08","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":6.251046,"marketCap":56025000},{"date":"2023-09-15","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.207662,"marketCap":52290000},{"date":"2023-09-22","current":5.038048,"twenty":-16.235836,"median":-5.115854,"eighty":6.172908,"marketCap":49488750},{"date":"2023-09-29","current":5.608394,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":55091250},{"date":"2023-10-06","current":5.988624,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":58826250},{"date":"2023-10-13","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":6.09477,"marketCap":52290000},{"date":"2023-10-20","current":5.323221,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":52290000},{"date":"2023-10-27","current":5.703451,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":56025000},{"date":"2023-11-03","current":5.228163,"twenty":-16.235836,"median":-5.115854,"eighty":5.988624,"marketCap":51356250},{"date":"2023-11-10","current":5.513336,"twenty":-16.235836,"median":-5.115854,"eighty":5.938494,"marketCap":54157500},{"date":"2023-11-17","current":17.944831,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":54157500},{"date":"2023-11-24","current":17.326044,"twenty":-16.235836,"median":-5.115854,"eighty":5.860356,"marketCap":52290000},{"date":"2023-12-01","current":17.635437,"twenty":-16.019358,"median":-5.062564,"eighty":5.938494,"marketCap":53223750},{"date":"2023-12-08","current":20.110586,"twenty":-15.965239,"median":-4.955984,"eighty":5.988624,"marketCap":60693750},{"date":"2023-12-15","current":19.801193,"twenty":-15.948022,"median":-4.849404,"eighty":5.988624,"marketCap":59760000},{"date":"2023-12-22","current":18.873012,"twenty":-15.694642,"median":-4.849404,"eighty":6.09477,"marketCap":56958750},{"date":"2023-12-29","current":19.182406,"twenty":-15.694642,"median":-4.18548,"eighty":6.09477,"marketCap":57892500},{"date":"2024-01-05","current":20.110586,"twenty":-15.694642,"median":-3.797422,"eighty":6.09477,"marketCap":60693750},{"date":"2024-01-12","current":18.563618,"twenty":-15.424044,"median":-3.353927,"eighty":6.09477,"marketCap":56025000},{"date":"2024-01-19","current":16.397863,"twenty":-15.330498,"median":-3.353927,"eighty":6.178739,"marketCap":49488750},{"date":"2024-01-26","current":17.326044,"twenty":-15.269176,"median":-3.298491,"eighty":6.251046,"marketCap":52290000},{"date":"2024-02-02","current":18.873012,"twenty":-15.146532,"median":-3.243054,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-09","current":18.873012,"twenty":-15.08521,"median":-3.215335,"eighty":6.251046,"marketCap":56958750},{"date":"2024-02-16","current":19.182406,"twenty":-14.717279,"median":-3.187617,"eighty":6.251046,"marketCap":57892500},{"date":"2024-02-23","current":18.563618,"twenty":-14.612253,"median":-3.159898,"eighty":6.251046,"marketCap":56025000},{"date":"2024-03-01","current":16.707256,"twenty":-14.341655,"median":-3.104462,"eighty":6.251046,"marketCap":50422500},{"date":"2024-03-08","current":16.088469,"twenty":-14.165381,"median":-3.076743,"eighty":6.269246,"marketCap":48555000},{"date":"2024-03-15","current":16.088469,"twenty":-14.071058,"median":-3.076743,"eighty":6.407322,"marketCap":48555000},{"date":"2024-03-22","current":15.160288,"twenty":-13.800461,"median":-3.049025,"eighty":6.452593,"marketCap":45753750},{"date":"2024-03-28","current":14.541501,"twenty":-13.750801,"median":-2.993588,"eighty":6.48546,"marketCap":43886250},{"date":"2024-04-05","current":14.850895,"twenty":-13.541484,"median":-2.979729,"eighty":6.48546,"marketCap":44820000},{"date":"2024-04-12","current":14.850895,"twenty":-13.529864,"median":-2.882714,"eighty":6.579226,"marketCap":44820000},{"date":"2024-04-19","current":16.707256,"twenty":-13.394565,"median":-2.860371,"eighty":6.644194,"marketCap":50422500},{"date":"2024-04-26","current":16.088469,"twenty":-13.394565,"median":-2.840228,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-03","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.719874,"marketCap":48555000},{"date":"2024-05-10","current":16.088469,"twenty":-13.394565,"median":-2.820084,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-17","current":16.088469,"twenty":-13.232206,"median":-2.799941,"eighty":6.798013,"marketCap":48555000},{"date":"2024-05-24","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-05-31","current":16.088469,"twenty":-12.988669,"median":-2.779797,"eighty":6.954289,"marketCap":48555000},{"date":"2024-06-07","current":16.088469,"twenty":-12.988669,"median":-2.73951,"eighty":7.032427,"marketCap":48555000},{"date":"2024-06-14","current":15.469682,"twenty":-12.929056,"median":-2.719367,"eighty":7.329351,"marketCap":46687500},{"date":"2024-06-21","current":13.922714,"twenty":-12.718072,"median":-2.699223,"eighty":14.071631,"marketCap":42018750},{"date":"2024-06-28","current":11.359489,"twenty":-12.691012,"median":-2.688686,"eighty":14.071631,"marketCap":42018750},{"date":"2024-07-05","current":10.60219,"twenty":-12.58042,"median":-2.67908,"eighty":14.071631,"marketCap":39217500},{"date":"2024-07-12","current":10.854623,"twenty":-12.248579,"median":-2.660967,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-19","current":10.854623,"twenty":-11.078159,"median":-2.658936,"eighty":14.071631,"marketCap":40151250},{"date":"2024-07-26","current":11.611922,"twenty":-10.207149,"median":-2.633249,"eighty":14.071631,"marketCap":42952500},{"date":"2024-08-02","current":12.874088,"twenty":-10.207149,"median":-2.61865,"eighty":14.071631,"marketCap":47621250},{"date":"2024-08-09","current":13.126521,"twenty":-9.730815,"median":-2.550094,"eighty":14.071631,"marketCap":48555000},{"date":"2024-08-16","current":13.378954,"twenty":-9.59472,"median":-2.522375,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-23","current":13.378954,"twenty":-9.458625,"median":-2.497789,"eighty":14.071631,"marketCap":49488750},{"date":"2024-08-30","current":12.874088,"twenty":-9.32253,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-06","current":12.874088,"twenty":-9.172825,"median":-2.494657,"eighty":14.071631,"marketCap":47621250},{"date":"2024-09-13","current":11.864355,"twenty":-9.118387,"median":-2.494657,"eighty":14.071631,"marketCap":43886250},{"date":"2024-09-20","current":12.369221,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":45753750},{"date":"2024-09-27","current":12.116788,"twenty":-9.050339,"median":-2.466938,"eighty":14.10886,"marketCap":44820000},{"date":"2024-10-04","current":15.145985,"twenty":-8.846196,"median":-2.43922,"eighty":14.232107,"marketCap":56025000},{"date":"2024-10-10","current":14.388686,"twenty":-8.846196,"median":-2.43922,"eighty":14.506858,"marketCap":53223750},{"date":"2024-10-18","current":13.631387,"twenty":-8.505958,"median":-2.43922,"eighty":14.536401,"marketCap":50422500},{"date":"2024-10-25","current":13.88382,"twenty":-8.315522,"median":-2.383783,"eighty":14.536401,"marketCap":51356250},{"date":"2024-11-01","current":14.641119,"twenty":-8.165719,"median":-2.369924,"eighty":14.541501,"marketCap":54157500},{"date":"2024-11-08","current":14.641119,"twenty":-7.961576,"median":-2.296355,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-15","current":14.641119,"twenty":-7.622562,"median":-2.235924,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-22","current":8.77613,"twenty":-7.417195,"median":-2.195636,"eighty":14.641119,"marketCap":54157500},{"date":"2024-11-29","current":8.019567,"twenty":-7.407331,"median":-2.15535,"eighty":14.641119,"marketCap":49488750},{"date":"2024-12-06","current":7.263004,"twenty":-7.076957,"median":-2.064704,"eighty":14.641119,"marketCap":44820000},{"date":"2024-12-13","current":7.868255,"twenty":-6.940861,"median":-2.034489,"eighty":14.641119,"marketCap":48555000},{"date":"2024-12-20","current":7.414317,"twenty":-6.821139,"median":1.46173,"eighty":14.641119,"marketCap":45753750},{"date":"2024-12-27","current":7.111692,"twenty":-6.288238,"median":4.752876,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-03","current":7.111692,"twenty":-6.181657,"median":4.800404,"eighty":14.641119,"marketCap":43886250},{"date":"2025-01-10","current":7.56563,"twenty":-5.915207,"median":4.847933,"eighty":14.641119,"marketCap":46687500},{"date":"2025-01-17","current":7.263004,"twenty":-5.915207,"median":5.038048,"eighty":14.641119,"marketCap":44820000},{"date":"2025-01-24","current":9.381381,"twenty":-5.861916,"median":5.058511,"eighty":14.641119,"marketCap":57892500},{"date":"2025-01-28","current":8.322193,"twenty":-5.861916,"median":5.078975,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-07","current":8.473505,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":52290000},{"date":"2025-02-14","current":8.17088,"twenty":-5.595466,"median":5.228163,"eighty":14.641119,"marketCap":50422500},{"date":"2025-02-21","current":8.322193,"twenty":-5.542176,"median":5.323221,"eighty":14.641119,"marketCap":51356250},{"date":"2025-02-28","current":7.868255,"twenty":-5.435595,"median":5.323221,"eighty":14.641119,"marketCap":48555000},{"date":"2025-03-07","current":8.019567,"twenty":-5.435595,"median":5.37075,"eighty":14.641119,"marketCap":49488750},{"date":"2025-03-14","current":8.322193,"twenty":-5.382305,"median":5.418279,"eighty":14.641119,"marketCap":51356250},{"date":"2025-03-21","current":8.473505,"twenty":-5.329015,"median":5.465808,"eighty":14.641119,"marketCap":52290000},{"date":"2025-03-28","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-03","current":8.77613,"twenty":-5.329015,"median":5.513336,"eighty":14.641119,"marketCap":54157500},{"date":"2025-04-11","current":8.624818,"twenty":-5.275725,"median":5.608394,"eighty":14.641119,"marketCap":53223750},{"date":"2025-04-17","current":29.354643,"twenty":-5.222435,"median":5.608394,"eighty":14.850895,"marketCap":181147500},{"date":"2025-04-25","current":20.881138,"twenty":-5.222435,"median":5.703451,"eighty":14.850895,"marketCap":128857500},{"date":"2025-05-02","current":19.216699,"twenty":-5.190461,"median":5.703451,"eighty":14.893552,"marketCap":118586250},{"date":"2025-05-09","current":16.94701,"twenty":-5.169145,"median":5.704079,"eighty":15.160288,"marketCap":104580000},{"date":"2025-05-16","current":14.979947,"twenty":-5.147829,"median":5.704079,"eighty":15.352894,"marketCap":92441250},{"date":"2025-05-23","current":14.526009,"twenty":-5.115854,"median":5.798509,"eighty":15.469682,"marketCap":89640000},{"date":"2025-05-30","current":17.098323,"twenty":-5.115854,"median":5.860356,"eighty":15.538991,"marketCap":105513750},{"date":"2025-06-04","current":17.552261,"twenty":-5.094538,"median":5.938494,"eighty":16.088469,"marketCap":108315000}],"updateTime":1749112704154}}}