港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环宇物流(亚洲)

0.540

0.000

成交量：- -

成交额：- -

市值：2.71亿

市盈率：14.28

高：0.540

开：0.540

低：0.540

收：0.540

52周最高：0.679

52周最低：0.218

股本：5.02亿

香港流通股本：5.02亿

量比：- -

换手率：- -

股息：0.03

股息率：5.56%

每股收益(LYR):0.038

净资产收益率：16.84%

总资产收益率：6.44%

市净率：2.64

市盈率(LYR):14.28

市销率: 0.78

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06083/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06083","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06083\",,,,,undefined,":{"symbol":"06083","market":"HK","secType":"STK","nameCN":"环宇物流(亚洲)","latestPrice":0.54,"timestamp":1770858003001,"preClose":0.54,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":501843114,"shares":501999999,"eps":0.037804,"marketStatus":"交易中","change":0,"latestTime":"02-12 09:47:04","open":0.54,"high":0.54,"low":0.54,"amount":0,"amplitude":0,"askPrice":0.54,"askSize":20000,"bidPrice":0.53,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.037349,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":1451318400000,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.055556,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06083\",,,,,undefined,":{"symbol":"06083","floatShares":501843114,"roa":"6.44%","roe":"16.84%","lyrEps":0.037804,"shares":501999999,"dividePrice":0.03,"high":0.54,"amplitude":0,"preClose":0.54,"low":0.54,"week52Low":0.218,"pbRate":"2.64","psRate":"0.78","week52High":0.679,"institutionHeld":0,"latestPrice":0.54,"committee":0.6,"eps":0.037804,"divideRate":0.055556,"volume":0,"delay":0,"ttmEps":0.037349,"open":0.54,"prevYearClose":0.504,"prevWeekClose":0.51,"prevMonthClose":0.47,"prevQuarterClose":0.504,"fiveDayClose":0.53,"twentyDayClose":0.533,"sixtyDayClose":0.562,"dividendGrowthYears":1,"dividendGrowthRate":0.6666666666666669,"fiveYearAvgDividendRate":0.18304545847289527},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06083\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"06083","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-02-04","defaultRemindTime":1770082200000,"name":"环宇物流(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-04","currency":"HKD","dateTimestamp":1770048000000,"payDate":"2026-02-25"},{"date":"2025-09-10","symbol":"06083","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"环宇物流(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-26"},{"date":"2025-08-28","symbol":"06083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-09","symbol":"06083","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"环宇物流(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-02"},{"date":"2025-03-25","symbol":"06083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06083\",market:\"HK\",,,undefined,":[{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-01-22","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-15","value":0.01,"currency":"HKD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2021-01-04","value":0.025,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-15","value":0.01,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06083\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06083","date":"2026-02-10","current":14.458218,"percent":0.935877,"low":6.014599,"twenty":7.572393,"median":9.876881,"eighty":12.504943,"high":17.400936,"avg":10.037969,"sd":2.552869,"marketCap":265976790},"quantilePoints":[{"date":"2021-02-19","current":9.01254,"twenty":8.398921,"median":8.598171,"eighty":9.219725,"marketCap":218301754},{"date":"2021-02-26","current":8.287393,"twenty":8.390986,"median":8.565822,"eighty":9.199007,"marketCap":200737245},{"date":"2021-03-05","current":8.287393,"twenty":8.390986,"median":8.494578,"eighty":9.116133,"marketCap":200737245},{"date":"2021-03-12","current":8.287393,"twenty":8.295484,"median":8.494578,"eighty":9.116133,"marketCap":200737245},{"date":"2021-03-19","current":8.598171,"twenty":8.287393,"median":8.494578,"eighty":9.116133,"marketCap":208264892},{"date":"2021-03-26","current":9.876881,"twenty":8.287393,"median":8.46262,"eighty":9.116133,"marketCap":203246461},{"date":"2021-04-01","current":9.998818,"twenty":8.287393,"median":8.494578,"eighty":9.219725,"marketCap":205755676},{"date":"2021-04-09","current":10.120755,"twenty":8.287393,"median":8.494578,"eighty":9.233101,"marketCap":208264892},{"date":"2021-04-16","current":9.998818,"twenty":8.287393,"median":8.533474,"eighty":9.323318,"marketCap":205755676},{"date":"2021-04-23","current":10.120755,"twenty":8.311666,"median":8.598171,"eighty":9.876881,"marketCap":208264892},{"date":"2021-04-30","current":10.486565,"twenty":8.327848,"median":8.617229,"eighty":9.998818,"marketCap":215792539},{"date":"2021-05-07","current":10.852376,"twenty":8.365731,"median":8.841913,"eighty":9.998818,"marketCap":223320185},{"date":"2021-05-14","current":10.242692,"twenty":8.390986,"median":9.064336,"eighty":10.120755,"marketCap":210774107},{"date":"2021-05-21","current":10.364628,"twenty":8.390986,"median":9.116133,"eighty":10.120755,"marketCap":213283323},{"date":"2021-05-28","current":10.608502,"twenty":8.390986,"median":9.219725,"eighty":10.242692,"marketCap":218301754},{"date":"2021-06-04","current":10.608502,"twenty":8.390986,"median":9.219725,"eighty":10.364628,"marketCap":218301754},{"date":"2021-06-11","current":10.730439,"twenty":8.390986,"median":9.323318,"eighty":10.43779,"marketCap":220810970},{"date":"2021-06-18","current":10.974312,"twenty":8.390986,"median":9.323318,"eighty":10.486565,"marketCap":225829401},{"date":"2021-06-25","current":11.096249,"twenty":8.398921,"median":9.754945,"eighty":10.608502,"marketCap":228338616},{"date":"2021-07-02","current":11.46206,"twenty":8.430661,"median":9.876881,"eighty":10.608502,"marketCap":235866263},{"date":"2021-07-09","current":11.949807,"twenty":8.430661,"median":9.998818,"eighty":10.730439,"marketCap":245903125},{"date":"2021-07-16","current":13.169175,"twenty":8.430661,"median":9.998818,"eighty":10.730439,"marketCap":270995281},{"date":"2021-07-23","current":13.656922,"twenty":8.430661,"median":9.998818,"eighty":10.852376,"marketCap":281032143},{"date":"2021-07-30","current":13.169175,"twenty":8.430661,"median":9.998818,"eighty":10.974312,"marketCap":270995281},{"date":"2021-08-06","current":14.632417,"twenty":8.430661,"median":10.120755,"eighty":10.974312,"marketCap":301105868},{"date":"2021-08-13","current":13.413048,"twenty":8.494578,"median":10.120755,"eighty":11.340123,"marketCap":276013712},{"date":"2021-08-20","current":13.656922,"twenty":8.494578,"median":10.242692,"eighty":11.949807,"marketCap":281032143},{"date":"2021-08-27","current":12.925301,"twenty":8.494578,"median":10.30366,"eighty":12.681428,"marketCap":265976850},{"date":"2021-09-03","current":14.766409,"twenty":8.494578,"median":10.364628,"eighty":12.925301,"marketCap":276013712},{"date":"2021-09-10","current":14.229448,"twenty":8.494578,"median":10.364628,"eighty":13.169175,"marketCap":265976850},{"date":"2021-09-17","current":13.155525,"twenty":8.533474,"median":10.486565,"eighty":13.169175,"marketCap":245903070},{"date":"2021-09-24","current":13.424005,"twenty":8.533474,"median":10.486565,"eighty":13.169175,"marketCap":250921500},{"date":"2021-09-30","current":13.289765,"twenty":8.572292,"median":10.608502,"eighty":13.217411,"marketCap":248412285},{"date":"2021-10-08","current":13.155525,"twenty":8.598171,"median":10.608502,"eighty":13.169175,"marketCap":245903070},{"date":"2021-10-15","current":13.021285,"twenty":8.598171,"median":10.608502,"eighty":13.169175,"marketCap":243393855},{"date":"2021-10-22","current":12.752805,"twenty":8.598171,"median":10.730439,"eighty":13.169175,"marketCap":238375425},{"date":"2021-10-29","current":12.618565,"twenty":8.613417,"median":10.730439,"eighty":13.169175,"marketCap":235866210},{"date":"2021-11-05","current":11.813124,"twenty":8.662477,"median":10.730439,"eighty":13.163716,"marketCap":220810920},{"date":"2021-11-12","current":11.544644,"twenty":8.757823,"median":10.730439,"eighty":13.155527,"marketCap":215792490},{"date":"2021-11-19","current":12.215844,"twenty":8.868727,"median":10.852376,"eighty":13.155525,"marketCap":228338565},{"date":"2021-11-26","current":11.678884,"twenty":8.950385,"median":10.852376,"eighty":13.155525,"marketCap":218301705},{"date":"2021-12-03","current":11.813124,"twenty":9.053977,"median":10.974312,"eighty":13.101829,"marketCap":220810920},{"date":"2021-12-10","current":11.544644,"twenty":9.116133,"median":10.974312,"eighty":13.021285,"marketCap":215792490},{"date":"2021-12-17","current":11.410404,"twenty":9.116133,"median":11.096249,"eighty":13.021285,"marketCap":213283275},{"date":"2021-12-24","current":10.470724,"twenty":9.116133,"median":11.03528,"eighty":13.021285,"marketCap":195718770},{"date":"2021-12-31","current":10.336484,"twenty":9.136851,"median":10.974312,"eighty":13.021285,"marketCap":193209555},{"date":"2022-01-07","current":10.068004,"twenty":10.014308,"median":10.068004,"eighty":10.52442,"marketCap":188191125},{"date":"2022-01-14","current":11.678884,"twenty":10.068004,"median":10.470724,"eighty":10.7929,"marketCap":218301705},{"date":"2022-01-21","current":10.604964,"twenty":10.068004,"median":10.604964,"eighty":11.59834,"marketCap":198227985},{"date":"2022-01-28","current":10.068004,"twenty":10.068004,"median":10.470724,"eighty":11.303012,"marketCap":188191125},{"date":"2022-02-04","current":10.470724,"twenty":10.068004,"median":10.470724,"eighty":11.141924,"marketCap":195718770},{"date":"2022-02-11","current":10.470724,"twenty":10.202244,"median":10.470724,"eighty":10.873444,"marketCap":195718770},{"date":"2022-02-18","current":10.068004,"twenty":10.202244,"median":10.470724,"eighty":10.873444,"marketCap":188191125},{"date":"2022-02-25","current":10.068004,"twenty":10.068004,"median":10.470724,"eighty":10.739204,"marketCap":188191125},{"date":"2022-03-04","current":9.665284,"twenty":10.068004,"median":10.336484,"eighty":10.604964,"marketCap":180663480},{"date":"2022-03-11","current":9.531043,"twenty":9.933764,"median":10.336484,"eighty":10.604964,"marketCap":178154265},{"date":"2022-03-18","current":9.665284,"twenty":9.665284,"median":10.202244,"eighty":10.604964,"marketCap":180663480},{"date":"2022-03-25","current":12.011327,"twenty":9.665284,"median":10.202244,"eighty":10.604964,"marketCap":183172736},{"date":"2022-04-01","current":12.504943,"twenty":9.665284,"median":10.269364,"eighty":10.873444,"marketCap":190700383},{"date":"2022-04-08","current":12.340404,"twenty":9.772676,"median":10.336484,"eighty":11.678884,"marketCap":188191167},{"date":"2022-04-14","current":12.340404,"twenty":9.880068,"median":10.403604,"eighty":11.82659,"marketCap":188191167},{"date":"2022-04-22","current":12.834021,"twenty":9.933764,"median":10.470724,"eighty":12.11005,"marketCap":195718814},{"date":"2022-04-29","current":11.846788,"twenty":9.933764,"median":10.470724,"eighty":12.175866,"marketCap":180663521},{"date":"2022-05-06","current":12.504943,"twenty":9.933764,"median":10.470724,"eighty":12.175866,"marketCap":190700383},{"date":"2022-05-13","current":12.998559,"twenty":9.933764,"median":10.470724,"eighty":12.340404,"marketCap":198228030},{"date":"2022-05-20","current":13.163098,"twenty":9.933764,"median":10.604964,"eighty":12.340404,"marketCap":200737245},{"date":"2022-05-27","current":12.998559,"twenty":10.068004,"median":10.739204,"eighty":12.504943,"marketCap":198228030},{"date":"2022-06-02","current":13.163098,"twenty":10.068004,"median":10.873444,"eighty":12.834021,"marketCap":200737245},{"date":"2022-06-10","current":12.669482,"twenty":10.068004,"median":11.611764,"eighty":12.866929,"marketCap":193209598},{"date":"2022-06-17","current":12.834021,"twenty":10.068004,"median":11.678884,"eighty":12.834021,"marketCap":195718814},{"date":"2022-06-24","current":12.504943,"twenty":10.068004,"median":11.846788,"eighty":12.834021,"marketCap":190700383},{"date":"2022-06-30","current":12.340404,"twenty":10.068004,"median":12.011327,"eighty":12.834021,"marketCap":188191167},{"date":"2022-07-08","current":12.340404,"twenty":10.068004,"median":12.011327,"eighty":12.834021,"marketCap":188191167},{"date":"2022-07-15","current":12.175866,"twenty":10.068004,"median":12.175866,"eighty":12.834021,"marketCap":185681952},{"date":"2022-07-22","current":12.011327,"twenty":10.068004,"median":12.175866,"eighty":12.834021,"marketCap":183172736},{"date":"2022-07-29","current":12.175866,"twenty":10.148548,"median":12.175866,"eighty":12.834021,"marketCap":185681952},{"date":"2022-08-05","current":12.340404,"twenty":10.202244,"median":12.175866,"eighty":12.735298,"marketCap":188191167},{"date":"2022-08-12","current":12.175866,"twenty":10.202244,"median":12.175866,"eighty":12.669482,"marketCap":185681952},{"date":"2022-08-19","current":12.834021,"twenty":10.202244,"median":12.175866,"eighty":12.735298,"marketCap":195718814},{"date":"2022-08-26","current":10.685394,"twenty":10.282788,"median":12.175866,"eighty":12.669482,"marketCap":188191167},{"date":"2022-09-02","current":10.542923,"twenty":10.336484,"median":12.175866,"eighty":12.669482,"marketCap":185681952},{"date":"2022-09-09","current":11.397754,"twenty":10.336484,"median":12.175866,"eighty":12.669482,"marketCap":200737245},{"date":"2022-09-16","current":10.257979,"twenty":10.336484,"median":12.175866,"eighty":12.669482,"marketCap":180663521},{"date":"2022-09-23","current":10.257979,"twenty":10.257979,"median":12.175866,"eighty":12.669482,"marketCap":180663521},{"date":"2022-09-30","current":10.542923,"twenty":10.257979,"median":12.093597,"eighty":12.669482,"marketCap":185681952},{"date":"2022-10-07","current":10.257979,"twenty":10.257979,"median":12.011327,"eighty":12.669482,"marketCap":180663521},{"date":"2022-10-14","current":10.257979,"twenty":10.257979,"median":12.011327,"eighty":12.669482,"marketCap":180663521},{"date":"2022-10-21","current":10.400451,"twenty":10.257979,"median":11.846788,"eighty":12.636574,"marketCap":183172736},{"date":"2022-10-28","current":9.973035,"twenty":10.257979,"median":11.813124,"eighty":12.504943,"marketCap":175645089},{"date":"2022-11-04","current":10.400451,"twenty":10.257979,"median":11.678884,"eighty":12.504943,"marketCap":183172736},{"date":"2022-11-11","current":10.400451,"twenty":10.257979,"median":11.397754,"eighty":12.504943,"marketCap":183172736},{"date":"2022-11-18","current":10.685394,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":188191167},{"date":"2022-11-25","current":11.11281,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":195718814},{"date":"2022-12-02","current":11.682698,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":205755676},{"date":"2022-12-09","current":10.542923,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":185681952},{"date":"2022-12-16","current":12.110114,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":213283323},{"date":"2022-12-23","current":10.685394,"twenty":10.257979,"median":10.873444,"eighty":12.504943,"marketCap":188191167},{"date":"2022-12-30","current":10.685394,"twenty":10.257979,"median":10.850655,"eighty":12.504943,"marketCap":188191167},{"date":"2023-01-06","current":12.395058,"twenty":10.257979,"median":10.850655,"eighty":12.504943,"marketCap":218301754},{"date":"2023-01-13","current":11.682698,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":205755676},{"date":"2023-01-20","current":11.82517,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":208264892},{"date":"2023-01-27","current":12.252586,"twenty":10.257979,"median":11.11281,"eighty":12.504943,"marketCap":215792539},{"date":"2023-02-03","current":12.680001,"twenty":10.257979,"median":11.141924,"eighty":12.504943,"marketCap":223320185},{"date":"2023-02-10","current":11.82517,"twenty":10.257979,"median":11.326518,"eighty":12.504943,"marketCap":208264892},{"date":"2023-02-17","current":12.53753,"twenty":10.257979,"median":11.397754,"eighty":12.504943,"marketCap":220810970},{"date":"2023-02-24","current":12.252586,"twenty":10.257979,"median":11.542435,"eighty":12.504943,"marketCap":215792539},{"date":"2023-03-03","current":12.395058,"twenty":10.257979,"median":11.678884,"eighty":12.504943,"marketCap":218301754},{"date":"2023-03-10","current":12.53753,"twenty":12.623013,"median":12.680001,"eighty":12.680001,"marketCap":220810970},{"date":"2023-03-17","current":12.110114,"twenty":10.242692,"median":12.618565,"eighty":21.31333,"marketCap":213283323},{"date":"2023-03-24","current":12.53753,"twenty":10.242692,"median":12.53753,"eighty":21.08049,"marketCap":220810970},{"date":"2023-03-31","current":10.411175,"twenty":10.242692,"median":12.504943,"eighty":21.08049,"marketCap":213283323},{"date":"2023-04-06","current":10.043721,"twenty":10.234602,"median":12.504943,"eighty":21.08049,"marketCap":205755676},{"date":"2023-04-14","current":10.166206,"twenty":10.187986,"median":12.504943,"eighty":20.911192,"marketCap":208264892},{"date":"2023-04-21","current":10.043721,"twenty":10.175921,"median":12.504943,"eighty":20.911192,"marketCap":205755676},{"date":"2023-04-28","current":9.676268,"twenty":10.175921,"median":12.395058,"eighty":20.868522,"marketCap":198228030},{"date":"2023-05-05","current":9.063846,"twenty":10.166206,"median":12.395058,"eighty":20.841337,"marketCap":185681952},{"date":"2023-05-12","current":9.186331,"twenty":10.120755,"median":12.350085,"eighty":20.675096,"marketCap":188191167},{"date":"2023-05-19","current":9.186331,"twenty":10.115507,"median":12.340404,"eighty":20.675096,"marketCap":188191167},{"date":"2023-05-25","current":8.696393,"twenty":10.075668,"median":12.340404,"eighty":20.628654,"marketCap":178154305},{"date":"2023-06-02","current":8.696393,"twenty":10.068004,"median":12.340404,"eighty":20.558693,"marketCap":178154305},{"date":"2023-06-09","current":8.696393,"twenty":10.068004,"median":12.340404,"eighty":20.509053,"marketCap":178154305},{"date":"2023-06-16","current":8.696393,"twenty":10.043721,"median":12.252586,"eighty":20.509053,"marketCap":178154305},{"date":"2023-06-23","current":8.696393,"twenty":10.043721,"median":12.215844,"eighty":20.509053,"marketCap":178154305},{"date":"2023-06-30","current":8.696393,"twenty":9.998818,"median":12.175866,"eighty":20.509053,"marketCap":178154305},{"date":"2023-07-07","current":8.818877,"twenty":9.998818,"median":12.175866,"eighty":20.509053,"marketCap":180663521},{"date":"2023-07-14","current":8.451424,"twenty":9.973035,"median":12.175866,"eighty":20.509053,"marketCap":173135874},{"date":"2023-07-21","current":8.573908,"twenty":9.954706,"median":12.14299,"eighty":20.509053,"marketCap":175645089},{"date":"2023-07-28","current":8.696393,"twenty":9.933764,"median":12.110114,"eighty":20.509053,"marketCap":178154305},{"date":"2023-08-04","current":8.32894,"twenty":9.870042,"median":12.081604,"eighty":20.509053,"marketCap":170626658},{"date":"2023-08-11","current":8.206455,"twenty":9.73349,"median":12.011327,"eighty":20.509053,"marketCap":168117443},{"date":"2023-08-18","current":8.083971,"twenty":9.710601,"median":11.967642,"eighty":20.509053,"marketCap":165608227},{"date":"2023-08-25","current":8.083971,"twenty":9.665284,"median":11.948586,"eighty":20.509053,"marketCap":165608227},{"date":"2023-09-01","current":8.634873,"twenty":9.59837,"median":11.846788,"eighty":20.509053,"marketCap":165608227},{"date":"2023-09-08","current":8.765704,"twenty":9.523535,"median":11.82517,"eighty":20.509053,"marketCap":168117443},{"date":"2023-09-15","current":8.634873,"twenty":9.45879,"median":11.82517,"eighty":20.509053,"marketCap":165608227},{"date":"2023-09-22","current":8.634873,"twenty":9.435941,"median":11.813124,"eighty":20.509053,"marketCap":165608227},{"date":"2023-09-29","current":8.37321,"twenty":9.388638,"median":11.813124,"eighty":20.509053,"marketCap":160589796},{"date":"2023-10-06","current":8.37321,"twenty":9.355977,"median":11.682698,"eighty":20.509053,"marketCap":160589796},{"date":"2023-10-13","current":7.849884,"twenty":9.323318,"median":11.678884,"eighty":20.509053,"marketCap":150552934},{"date":"2023-10-20","current":7.849884,"twenty":9.262563,"median":11.678884,"eighty":20.509053,"marketCap":150552934},{"date":"2023-10-27","current":7.849884,"twenty":9.253164,"median":11.678884,"eighty":20.509053,"marketCap":150552934},{"date":"2023-11-03","current":7.849884,"twenty":9.253164,"median":11.544644,"eighty":20.509053,"marketCap":150552934},{"date":"2023-11-10","current":7.849884,"twenty":9.253164,"median":11.503216,"eighty":20.279127,"marketCap":150552934},{"date":"2023-11-17","current":7.980716,"twenty":9.253164,"median":11.503216,"eighty":20.148918,"marketCap":153062149},{"date":"2023-11-24","current":8.37321,"twenty":9.213046,"median":11.503216,"eighty":20.106915,"marketCap":160589796},{"date":"2023-12-01","current":8.242379,"twenty":9.186331,"median":11.397754,"eighty":20.106915,"marketCap":158080580},{"date":"2023-12-08","current":7.588222,"twenty":9.186331,"median":11.282,"eighty":20.106915,"marketCap":145534503},{"date":"2023-12-15","current":7.326559,"twenty":9.150352,"median":11.282,"eighty":20.074959,"marketCap":140516071},{"date":"2023-12-22","current":7.326559,"twenty":9.150352,"median":11.141924,"eighty":20.074959,"marketCap":140516071},{"date":"2023-12-29","current":7.064896,"twenty":9.125885,"median":11.11281,"eighty":20.074959,"marketCap":135497640},{"date":"2024-01-05","current":7.326559,"twenty":9.106875,"median":11.11281,"eighty":20.074959,"marketCap":140516071},{"date":"2024-01-12","current":7.45739,"twenty":9.063846,"median":11.060784,"eighty":20.074959,"marketCap":143025287},{"date":"2024-01-19","current":7.45739,"twenty":9.060585,"median":11.060784,"eighty":20.074959,"marketCap":143025287},{"date":"2024-01-26","current":6.934065,"twenty":9.047539,"median":11.060784,"eighty":20.074959,"marketCap":132988425},{"date":"2024-02-02","current":7.064896,"twenty":9.040539,"median":11.060784,"eighty":19.905846,"marketCap":135497640},{"date":"2024-02-09","current":6.672402,"twenty":8.944726,"median":11.017548,"eighty":19.905846,"marketCap":127969994},{"date":"2024-02-16","current":6.672402,"twenty":8.944726,"median":10.974312,"eighty":19.864308,"marketCap":127969994},{"date":"2024-02-23","current":6.672402,"twenty":8.848627,"median":10.86291,"eighty":19.864308,"marketCap":127969994},{"date":"2024-03-01","current":6.672402,"twenty":8.841913,"median":10.852376,"eighty":19.864308,"marketCap":127969994},{"date":"2024-03-08","current":6.672402,"twenty":8.841913,"median":10.839569,"eighty":19.864308,"marketCap":127969994},{"date":"2024-03-15","current":6.803233,"twenty":8.818877,"median":10.730439,"eighty":19.704777,"marketCap":130479209},{"date":"2024-03-22","current":6.803233,"twenty":8.744421,"median":10.730439,"eighty":15.103109,"marketCap":130479209},{"date":"2024-03-28","current":6.515816,"twenty":8.73802,"median":10.685394,"eighty":14.854314,"marketCap":130479209},{"date":"2024-04-05","current":6.265207,"twenty":8.696393,"median":10.685394,"eighty":14.632417,"marketCap":125460778},{"date":"2024-04-12","current":6.265207,"twenty":8.696393,"median":10.685394,"eighty":14.497929,"marketCap":125460778},{"date":"2024-04-19","current":6.164964,"twenty":8.696393,"median":10.685394,"eighty":13.997708,"marketCap":123453406},{"date":"2024-04-26","current":6.265207,"twenty":8.696393,"median":10.608502,"eighty":13.692488,"marketCap":125460778},{"date":"2024-05-03","current":6.265207,"twenty":8.696393,"median":10.608502,"eighty":13.656922,"marketCap":125460778},{"date":"2024-05-10","current":7.392945,"twenty":8.696393,"median":10.604964,"eighty":13.413048,"marketCap":148043718},{"date":"2024-05-17","current":7.267641,"twenty":8.696393,"median":10.542923,"eighty":13.289765,"marketCap":145534503},{"date":"2024-05-24","current":7.267641,"twenty":8.634873,"median":10.542923,"eighty":13.169175,"marketCap":145534503},{"date":"2024-05-31","current":7.267641,"twenty":8.634873,"median":10.542923,"eighty":13.163098,"marketCap":145534503},{"date":"2024-06-07","current":6.64112,"twenty":8.634873,"median":10.507745,"eighty":13.163098,"marketCap":132988425},{"date":"2024-06-14","current":7.017032,"twenty":8.605511,"median":10.486565,"eighty":13.163098,"marketCap":140516071},{"date":"2024-06-21","current":7.017032,"twenty":8.573908,"median":10.470724,"eighty":13.155525,"marketCap":140516071},{"date":"2024-06-28","current":6.766424,"twenty":8.573908,"median":10.470724,"eighty":13.021285,"marketCap":135497640},{"date":"2024-07-05","current":7.518249,"twenty":8.541561,"median":10.411175,"eighty":13.01674,"marketCap":150552934},{"date":"2024-07-12","current":7.142336,"twenty":8.504042,"median":10.400451,"eighty":12.998559,"marketCap":143025287},{"date":"2024-07-19","current":7.017032,"twenty":8.494578,"median":10.400451,"eighty":12.925301,"marketCap":140516071},{"date":"2024-07-26","current":7.017032,"twenty":8.430661,"median":10.397137,"eighty":12.887045,"marketCap":140516071},{"date":"2024-08-02","current":6.766424,"twenty":8.398921,"median":10.364628,"eighty":12.887045,"marketCap":135497640},{"date":"2024-08-09","current":7.017032,"twenty":8.390986,"median":10.336484,"eighty":12.834021,"marketCap":140516071},{"date":"2024-08-16","current":7.518249,"twenty":8.37321,"median":10.28869,"eighty":12.834021,"marketCap":150552934},{"date":"2024-08-23","current":7.518249,"twenty":8.37321,"median":10.286529,"eighty":12.681428,"marketCap":150552934},{"date":"2024-08-30","current":7.710072,"twenty":8.337794,"median":10.257979,"eighty":12.680001,"marketCap":140516071},{"date":"2024-09-06","current":7.434713,"twenty":8.287393,"median":10.257979,"eighty":12.669482,"marketCap":135497640},{"date":"2024-09-13","current":7.710072,"twenty":8.287393,"median":10.257979,"eighty":12.659299,"marketCap":140516071},{"date":"2024-09-20","current":8.673832,"twenty":8.287393,"median":10.257979,"eighty":12.53753,"marketCap":158080580},{"date":"2024-09-27","current":7.710072,"twenty":8.242379,"median":10.257979,"eighty":12.53753,"marketCap":140516071},{"date":"2024-10-04","current":7.710072,"twenty":8.206455,"median":10.242692,"eighty":12.504943,"marketCap":140516071},{"date":"2024-10-10","current":8.123112,"twenty":8.206455,"median":10.202244,"eighty":12.504943,"marketCap":148043718},{"date":"2024-10-18","current":7.572393,"twenty":8.123112,"median":10.175921,"eighty":12.504943,"marketCap":138006856},{"date":"2024-10-25","current":7.297033,"twenty":8.083971,"median":10.175921,"eighty":12.395058,"marketCap":132988425},{"date":"2024-11-01","current":7.847752,"twenty":8.083971,"median":10.166206,"eighty":12.395058,"marketCap":143025287},{"date":"2024-11-08","current":7.710072,"twenty":7.985432,"median":10.120755,"eighty":12.395058,"marketCap":140516071},{"date":"2024-11-15","current":7.434713,"twenty":7.980716,"median":10.115507,"eighty":12.340404,"marketCap":135497640},{"date":"2024-11-22","current":7.847752,"twenty":7.849884,"median":10.075668,"eighty":12.340404,"marketCap":143025287},{"date":"2024-11-29","current":7.434713,"twenty":7.849884,"median":10.068004,"eighty":12.340404,"marketCap":135497640},{"date":"2024-12-06","current":8.398472,"twenty":7.849884,"median":10.066659,"eighty":12.340404,"marketCap":153062149},{"date":"2024-12-13","current":7.985432,"twenty":7.849884,"median":10.043721,"eighty":12.252586,"marketCap":145534503},{"date":"2024-12-20","current":7.985432,"twenty":7.849884,"median":10.043721,"eighty":12.215844,"marketCap":145534503},{"date":"2024-12-27","current":7.985432,"twenty":7.849884,"median":9.998818,"eighty":12.175866,"marketCap":145534503},{"date":"2025-01-03","current":7.434713,"twenty":7.849884,"median":9.998818,"eighty":12.175866,"marketCap":135497640},{"date":"2025-01-10","current":7.434713,"twenty":7.849884,"median":9.985926,"eighty":12.175866,"marketCap":135497640},{"date":"2025-01-17","current":7.985432,"twenty":7.849884,"median":9.954706,"eighty":12.175866,"marketCap":145534503},{"date":"2025-01-24","current":7.572393,"twenty":7.849884,"median":9.933764,"eighty":12.110114,"marketCap":138006856},{"date":"2025-01-28","current":7.572393,"twenty":7.849884,"median":9.933764,"eighty":12.110114,"marketCap":138006856},{"date":"2025-02-07","current":7.847752,"twenty":7.847752,"median":9.844098,"eighty":12.081604,"marketCap":143025287},{"date":"2025-02-14","current":7.710072,"twenty":7.847752,"median":9.73349,"eighty":12.011327,"marketCap":140516071},{"date":"2025-02-21","current":7.710072,"twenty":7.847752,"median":9.676268,"eighty":11.967642,"marketCap":140516071},{"date":"2025-02-28","current":7.434713,"twenty":7.710072,"median":9.664416,"eighty":11.947364,"marketCap":135497640},{"date":"2025-03-07","current":7.572393,"twenty":7.710072,"median":9.531043,"eighty":11.82787,"marketCap":138006856},{"date":"2025-03-14","current":7.985432,"twenty":7.710072,"median":9.512274,"eighty":11.82517,"marketCap":145534503},{"date":"2025-03-21","current":7.572393,"twenty":7.710072,"median":9.45879,"eighty":11.82517,"marketCap":138006856},{"date":"2025-03-28","current":7.803274,"twenty":7.710072,"median":9.401667,"eighty":11.82517,"marketCap":148043718},{"date":"2025-04-03","current":7.935533,"twenty":7.710072,"median":9.355977,"eighty":11.82517,"marketCap":150552934},{"date":"2025-04-11","current":7.406498,"twenty":7.710072,"median":9.355977,"eighty":11.82517,"marketCap":140516071},{"date":"2025-04-17","current":7.671015,"twenty":7.710072,"median":9.323318,"eighty":11.82517,"marketCap":145534503},{"date":"2025-04-25","current":7.538756,"twenty":7.710072,"median":9.262563,"eighty":11.82517,"marketCap":143025287},{"date":"2025-05-02","current":7.538756,"twenty":7.710072,"median":9.253164,"eighty":11.82517,"marketCap":143025287},{"date":"2025-05-09","current":7.406498,"twenty":7.710072,"median":9.253164,"eighty":11.82517,"marketCap":140516071},{"date":"2025-05-16","current":7.935533,"twenty":7.710072,"median":9.253164,"eighty":11.82517,"marketCap":150552934},{"date":"2025-05-23","current":8.33231,"twenty":7.710072,"median":9.253164,"eighty":11.82517,"marketCap":158080580},{"date":"2025-05-30","current":8.200051,"twenty":7.710072,"median":9.219725,"eighty":11.82517,"marketCap":155571365},{"date":"2025-06-06","current":8.464569,"twenty":7.710072,"median":9.186331,"eighty":11.82517,"marketCap":160589796},{"date":"2025-06-13","current":7.803274,"twenty":7.710072,"median":9.186331,"eighty":11.82517,"marketCap":148043718},{"date":"2025-06-20","current":7.538756,"twenty":7.621339,"median":9.150352,"eighty":11.82517,"marketCap":143025287},{"date":"2025-06-27","current":7.538756,"twenty":7.572393,"median":9.150352,"eighty":11.82517,"marketCap":143025287},{"date":"2025-07-04","current":8.067792,"twenty":7.572393,"median":9.122228,"eighty":11.82517,"marketCap":153062149},{"date":"2025-07-11","current":8.596828,"twenty":7.572393,"median":9.069843,"eighty":11.82517,"marketCap":163099012},{"date":"2025-07-18","current":8.993604,"twenty":7.572393,"median":9.063846,"eighty":11.82517,"marketCap":170626658},{"date":"2025-07-25","current":9.125863,"twenty":7.572393,"median":9.055692,"eighty":11.82517,"marketCap":173135874},{"date":"2025-08-01","current":9.258122,"twenty":7.572393,"median":9.047539,"eighty":11.82517,"marketCap":175645089},{"date":"2025-08-08","current":10.051675,"twenty":7.572393,"median":9.047539,"eighty":11.82517,"marketCap":190700383},{"date":"2025-08-15","current":10.051675,"twenty":7.572393,"median":9.063846,"eighty":11.82517,"marketCap":190700383},{"date":"2025-08-22","current":9.787157,"twenty":7.572393,"median":9.063846,"eighty":11.82517,"marketCap":185681952},{"date":"2025-08-29","current":11.374264,"twenty":7.572393,"median":9.063846,"eighty":11.82517,"marketCap":215792539},{"date":"2025-09-05","current":12.314511,"twenty":7.572393,"median":9.063846,"eighty":11.82517,"marketCap":230847832},{"date":"2025-09-12","current":13.251485,"twenty":7.572393,"median":9.063846,"eighty":11.846788,"marketCap":248412341},{"date":"2025-09-19","current":13.653045,"twenty":7.572393,"median":9.063846,"eighty":11.948341,"marketCap":255939988},{"date":"2025-09-26","current":13.385339,"twenty":7.572393,"median":9.063846,"eighty":11.967642,"marketCap":250921557},{"date":"2025-10-03","current":13.251482,"twenty":7.572393,"median":9.063846,"eighty":12.011327,"marketCap":248412285},{"date":"2025-10-10","current":13.117629,"twenty":7.572393,"median":9.089989,"eighty":12.060725,"marketCap":245903070},{"date":"2025-10-17","current":13.653042,"twenty":7.572393,"median":9.089989,"eighty":12.081604,"marketCap":255939930},{"date":"2025-10-24","current":15.526989,"twenty":7.572393,"median":9.116133,"eighty":12.110114,"marketCap":291068940},{"date":"2025-10-31","current":17.133229,"twenty":7.572393,"median":9.125863,"eighty":12.175866,"marketCap":321179520},{"date":"2025-11-07","current":16.062403,"twenty":7.572393,"median":9.127093,"eighty":12.175866,"marketCap":301105800},{"date":"2025-11-14","current":15.526989,"twenty":7.572393,"median":9.150352,"eighty":12.175866,"marketCap":291068940},{"date":"2025-11-21","current":16.062403,"twenty":7.572393,"median":9.186331,"eighty":12.175866,"marketCap":301105800},{"date":"2025-11-28","current":16.865523,"twenty":7.572393,"median":9.186331,"eighty":12.252586,"marketCap":316161090},{"date":"2025-12-05","current":16.865523,"twenty":7.572393,"median":9.186331,"eighty":12.271582,"marketCap":316161090},{"date":"2025-12-12","current":15.794696,"twenty":7.572393,"median":9.186331,"eighty":12.324868,"marketCap":296087370},{"date":"2025-12-19","current":14.188456,"twenty":7.572393,"median":9.219725,"eighty":12.340404,"marketCap":265976790},{"date":"2025-12-24","current":14.456162,"twenty":7.572393,"median":9.260343,"eighty":12.340404,"marketCap":270995220},{"date":"2026-01-02","current":13.920749,"twenty":7.572393,"median":9.323318,"eighty":12.340404,"marketCap":260958360},{"date":"2026-01-09","current":14.723869,"twenty":7.572393,"median":9.396803,"eighty":12.340404,"marketCap":276013650},{"date":"2026-01-16","current":14.456162,"twenty":7.572393,"median":9.633008,"eighty":12.377069,"marketCap":270995220},{"date":"2026-01-23","current":13.653042,"twenty":7.572393,"median":9.654899,"eighty":12.395058,"marketCap":255939930},{"date":"2026-01-30","current":12.983775,"twenty":7.572393,"median":9.665284,"eighty":12.395058,"marketCap":243393855},{"date":"2026-02-06","current":13.653042,"twenty":7.572393,"median":9.787157,"eighty":12.504943,"marketCap":255939930},{"date":"2026-02-10","current":14.188456,"twenty":7.572393,"median":9.876881,"eighty":12.504943,"marketCap":265976790}],"updateTime":1770848704613}}}