港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同道猎聘

3.620

+0.1604.62%

成交量：333.84万

成交额：1,214.07万

市值：18.62亿

市盈率：11.93

高：3.720

开：3.460

低：3.420

收：3.460

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

同道猎聘

交易所：

SEHK

成立时间：

2018

员工人数：

4122

公司地址：

Building No. 5,Room 415-3 Courtyard No. 59,Gaoliangqiaoxie Road,Haidian District,Beijing,China

官网：

http://www.liepin.com

邮编：

- -

电话：

传真：

- -

简介：

同道猎聘集团是一家主要从事提供人才获取服务的投资控股公司。该公司主要运营两个业务。人才获取服务及其他人力资源（HR）服务业务从事提供专业的中高端人才招聘服务以及提供人工智能（AI）招聘端应用产品，如AI智能邀约和AI智能快读。人才发展业务从事向个人用户提供人才发展服务和在线职业资格培训等。该公司主要在国内市场开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06100/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道猎聘","latestPrice":3.62,"timestamp":1747123713036,"preClose":3.46,"halted":0,"volume":3338394,"delay":0,"floatShares":514483774,"shares":514483774,"eps":0.3033385545577849,"marketStatus":"已收盘","change":0.16,"latestTime":"05-13 16:08:33","open":3.46,"high":3.72,"low":3.42,"amount":12140732,"amplitude":0.086705,"askPrice":3.62,"askSize":28000,"bidPrice":3.59,"bidSize":42600,"shortable":0,"etf":0,"ttmEps":0.30197970004521146,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1530201600000,"exchange":"SEHK","adjPreClose":3.46,"dividendRate":0.116022,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":1.087666,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","floatShares":514483774,"roa":"0.96%","roe":"5.44%","lyrEps":0.303339,"volumeRatio":1.087666,"shares":514483774,"dividePrice":0.42,"high":3.72,"amplitude":0.086705,"preClose":3.46,"low":3.42,"week52Low":1.258,"pbRate":"0.56","psRate":"0.83","week52High":5.734,"institutionHeld":0,"latestPrice":3.62,"committee":0.206799,"eps":0.3033385545577849,"divideRate":0.116022,"volume":3338394,"delay":0,"ttmEps":0.30197970004521146,"open":3.46,"prevYearClose":2.876,"prevWeekClose":3.33,"prevMonthClose":3.65,"prevQuarterClose":4.584,"fiveDayClose":3.59,"twentyDayClose":3.613,"sixtyDayClose":3.541},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":557960293,"yearFounded":2018,"employeeNum":4122,"address":"Building No. 5,Room 415-3 Courtyard No. 59,Gaoliangqiaoxie Road,Haidian District,Beijing,China","officePhone":"400 6212 266"},"stockCompanyDetail":{"websiteUrl":"http://www.liepin.com","stockEarnings":[{"period":"1week","weight":-0.0895},{"period":"1month","weight":-0.0623},{"period":"3month","weight":-0.0229},{"period":"6month","weight":0.546},{"period":"1year","weight":0.1773},{"period":"ytd","weight":0.2031}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同道猎聘集团是一家主要从事提供人才获取服务的投资控股公司。该公司主要运营两个业务。人才获取服务及其他人力资源（HR）服务业务从事提供专业的中高端人才招聘服务以及提供人工智能（AI）招聘端应用产品，如AI智能邀约和AI智能快读。人才发展业务从事向个人用户提供人才发展服务和在线职业资格培训等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.029058},{"month":2,"riseRate":0.571429,"avgChangeRate":0.155534},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.095946},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.033271},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.070231},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.098315},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.034706},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.055387},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.032257},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.04022},{"month":11,"riseRate":0.857143,"avgChangeRate":0.114275},{"month":12,"riseRate":0.428571,"avgChangeRate":0.053782}],"exchange":"SEHK","name":"同道猎聘","nameEN":"TONGDAO LIEPIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06100\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06100\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"06100","amount":0.42,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"同道猎聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-05-08"},{"date":"2025-04-11","symbol":"06100","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"同道猎聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-05-08"},{"date":"2025-03-28","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-29","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-30","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06100\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-11","recordDate":"2025-04-14","paymentDate":"2025-05-08","value":0.42,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-05-08","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06100\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06100","date":"2025-05-12","current":12.411549,"percent":0.119609,"low":-41.2847,"twenty":18.251708,"median":52.437241,"eighty":100.690855,"high":2137.435099,"avg":143.850418,"sd":354.189571,"marketCap":1780113858},"quantilePoints":[{"date":"2020-05-15","current":69.600929,"twenty":63.696168,"median":98.572598,"eighty":115.626175,"marketCap":9142950642},{"date":"2020-05-22","current":67.996192,"twenty":63.909536,"median":97.963738,"eighty":115.519554,"marketCap":8903442824},{"date":"2020-05-29","current":70.051294,"twenty":64.112104,"median":93.739629,"eighty":115.249315,"marketCap":9580312746},{"date":"2020-06-05","current":70.451278,"twenty":64.257113,"median":87.607547,"eighty":114.816859,"marketCap":9705273347},{"date":"2020-06-12","current":73.028324,"twenty":64.324495,"median":73.268433,"eighty":114.542845,"marketCap":10059328383},{"date":"2020-06-19","current":70.480674,"twenty":64.646612,"median":73.508543,"eighty":113.998616,"marketCap":9726100114},{"date":"2020-06-26","current":71.224315,"twenty":64.977095,"median":73.028324,"eighty":113.659063,"marketCap":9819820565},{"date":"2020-07-03","current":64.953667,"twenty":64.846391,"median":72.664508,"eighty":113.516767,"marketCap":8969076430},{"date":"2020-07-10","current":63.442343,"twenty":64.228627,"median":71.790841,"eighty":113.007591,"marketCap":8843926526},{"date":"2020-07-17","current":60.129797,"twenty":63.83966,"median":71.224315,"eighty":112.83211,"marketCap":8395472705},{"date":"2020-07-24","current":64.115521,"twenty":63.83966,"median":70.878639,"eighty":112.372397,"marketCap":8916930637},{"date":"2020-07-31","current":67.096168,"twenty":63.83966,"median":70.646448,"eighty":112.288338,"marketCap":9386242776},{"date":"2020-08-07","current":68.140924,"twenty":63.866405,"median":70.477065,"eighty":111.924704,"marketCap":9542680155},{"date":"2020-08-14","current":72.20466,"twenty":63.9212,"median":70.480674,"eighty":111.732199,"marketCap":10137142198},{"date":"2020-08-21","current":101.780717,"twenty":63.990052,"median":70.588135,"eighty":111.537349,"marketCap":9897271549},{"date":"2020-08-28","current":103.759288,"twenty":64.135294,"median":70.812175,"eighty":111.201454,"marketCap":10168429674},{"date":"2020-09-04","current":103.621089,"twenty":64.228627,"median":71.053798,"eighty":111.044305,"marketCap":10189287991},{"date":"2020-09-11","current":98.000937,"twenty":64.298564,"median":71.224315,"eighty":110.751995,"marketCap":9646971742},{"date":"2020-09-18","current":94.646584,"twenty":64.449155,"median":71.790841,"eighty":110.495962,"marketCap":9407101093},{"date":"2020-09-25","current":98.366112,"twenty":64.846391,"median":72.338348,"eighty":110.161424,"marketCap":9699117535},{"date":"2020-09-30","current":102.004594,"twenty":64.853357,"median":72.78584,"eighty":109.852123,"marketCap":10105854722},{"date":"2020-10-09","current":101.179472,"twenty":64.934069,"median":73.395556,"eighty":109.516508,"marketCap":10168429674},{"date":"2020-10-16","current":101.221008,"twenty":64.992489,"median":73.741866,"eighty":109.325881,"marketCap":10168429674},{"date":"2020-10-23","current":95.674246,"twenty":65.141746,"median":85.495768,"eighty":108.446914,"marketCap":9626113424},{"date":"2020-10-30","current":98.665029,"twenty":65.442596,"median":90.492888,"eighty":107.991383,"marketCap":9928559025},{"date":"2020-11-06","current":99.573568,"twenty":65.728088,"median":94.504927,"eighty":106.63268,"marketCap":10137142198},{"date":"2020-11-13","current":83.618508,"twenty":65.870686,"median":94.646584,"eighty":105.243862,"marketCap":10126713039},{"date":"2020-11-20","current":83.354127,"twenty":65.945813,"median":90.961467,"eighty":104.523818,"marketCap":10158000515},{"date":"2020-11-27","current":83.635175,"twenty":66.00214,"median":85.495768,"eighty":104.240995,"marketCap":10168429674},{"date":"2020-12-04","current":82.952527,"twenty":66.108244,"median":83.626842,"eighty":103.970768,"marketCap":10158000515},{"date":"2020-12-11","current":83.663714,"twenty":66.352807,"median":83.610348,"eighty":103.783496,"marketCap":10220575467},{"date":"2020-12-18","current":82.5055,"twenty":66.504579,"median":83.52875,"eighty":103.676369,"marketCap":10095425563},{"date":"2020-12-24","current":82.165049,"twenty":66.533054,"median":83.464737,"eighty":103.596749,"marketCap":10064138087},{"date":"2020-12-31","current":79.492979,"twenty":66.562145,"median":83.424727,"eighty":103.542282,"marketCap":9740834169},{"date":"2021-01-08","current":80.554842,"twenty":79.748949,"median":81.127282,"eighty":81.864059,"marketCap":9959846501},{"date":"2021-01-15","current":81.514015,"twenty":80.300744,"median":81.337992,"eighty":81.909628,"marketCap":10064138087},{"date":"2021-01-22","current":83.069442,"twenty":80.898306,"median":81.804761,"eighty":82.595205,"marketCap":10251862943},{"date":"2021-01-29","current":79.53867,"twenty":80.898306,"median":81.842736,"eighty":82.789473,"marketCap":9897271549},{"date":"2021-02-05","current":84.276989,"twenty":81.222743,"median":82.254719,"eighty":83.279791,"marketCap":10424062555},{"date":"2021-02-11","current":84.324987,"twenty":81.299021,"median":82.57824,"eighty":83.738103,"marketCap":10444952460},{"date":"2021-02-19","current":84.920378,"twenty":81.325982,"median":82.780059,"eighty":84.040196,"marketCap":10523289603},{"date":"2021-02-26","current":79.82782,"twenty":81.292702,"median":82.791826,"eighty":84.040196,"marketCap":9870480074},{"date":"2021-03-05","current":83.585259,"twenty":81.325982,"median":83.069442,"eighty":84.253966,"marketCap":10309168078},{"date":"2021-03-12","current":86.107219,"twenty":81.292702,"median":82.897631,"eighty":84.253966,"marketCap":10601626746},{"date":"2021-03-19","current":159.035196,"twenty":81.325982,"median":82.991667,"eighty":84.28187,"marketCap":10173383696},{"date":"2021-03-26","current":176.304853,"twenty":81.364555,"median":83.305478,"eighty":84.633283,"marketCap":11228323894},{"date":"2021-04-01","current":187.86777,"twenty":81.390743,"median":83.480307,"eighty":85.022099,"marketCap":11933358185},{"date":"2021-04-09","current":202.220631,"twenty":81.464706,"median":83.563151,"eighty":86.111923,"marketCap":12873403906},{"date":"2021-04-16","current":220.66378,"twenty":81.542394,"median":83.633186,"eighty":163.360536,"marketCap":14100685821},{"date":"2021-04-23","current":211.960531,"twenty":81.707382,"median":83.860615,"eighty":179.325655,"marketCap":13578438198},{"date":"2021-04-30","current":211.496321,"twenty":81.85033,"median":84.039462,"eighty":198.001525,"marketCap":13604550579},{"date":"2021-05-07","current":200.454863,"twenty":81.924088,"median":84.276989,"eighty":203.000341,"marketCap":12977853431},{"date":"2021-05-14","current":193.320777,"twenty":82.09912,"median":84.3196,"eighty":201.16117,"marketCap":12507830570},{"date":"2021-05-21","current":177.145979,"twenty":82.219805,"median":84.518238,"eighty":199.789221,"marketCap":12429493427},{"date":"2021-05-28","current":168.04703,"twenty":82.354891,"median":84.920378,"eighty":197.974722,"marketCap":11907245804},{"date":"2021-06-04","current":156.876221,"twenty":82.512042,"median":85.666624,"eighty":196.125914,"marketCap":11063023221},{"date":"2021-06-11","current":159.483924,"twenty":82.526691,"median":155.648801,"eighty":195.139406,"marketCap":11246099256},{"date":"2021-06-18","current":148.82223,"twenty":82.542174,"median":152.413251,"eighty":194.888563,"marketCap":10409180241},{"date":"2021-06-25","current":134.099193,"twenty":82.586723,"median":143.782657,"eighty":194.073487,"marketCap":9373492961},{"date":"2021-07-02","current":128.786655,"twenty":82.620653,"median":137.274193,"eighty":193.641518,"marketCap":8986417917},{"date":"2021-07-09","current":120.811685,"twenty":82.780059,"median":134.099193,"eighty":193.320777,"marketCap":8421497582},{"date":"2021-07-16","current":121.264413,"twenty":82.803594,"median":133.56226,"eighty":190.89389,"marketCap":8452882045},{"date":"2021-07-23","current":118.574384,"twenty":82.991667,"median":125.625208,"eighty":189.426802,"marketCap":8264575267},{"date":"2021-07-30","current":107.406735,"twenty":83.069442,"median":123.132661,"eighty":187.86777,"marketCap":7511348154},{"date":"2021-08-06","current":100.169043,"twenty":83.177041,"median":122.609624,"eighty":186.824144,"marketCap":6988273770},{"date":"2021-08-13","current":113.360467,"twenty":83.433916,"median":121.023217,"eighty":186.128692,"marketCap":7919346173},{"date":"2021-08-20","current":84.264308,"twenty":83.463416,"median":118.574384,"eighty":181.100327,"marketCap":7375348814},{"date":"2021-08-27","current":76.397599,"twenty":83.069442,"median":117.810121,"eighty":179.745557,"marketCap":6716275090},{"date":"2021-09-03","current":82.670973,"twenty":82.803594,"median":116.039889,"eighty":179.04572,"marketCap":7270733937},{"date":"2021-09-10","current":79.492751,"twenty":82.620653,"median":113.707374,"eighty":177.315844,"marketCap":7009196745},{"date":"2021-09-17","current":67.82877,"twenty":82.505149,"median":112.25927,"eighty":177.145979,"marketCap":5963047977},{"date":"2021-09-24","current":68.630004,"twenty":81.959628,"median":111.594014,"eighty":176.473078,"marketCap":6036278391},{"date":"2021-09-30","current":64.607622,"twenty":81.724096,"median":107.973018,"eighty":174.768902,"marketCap":5701510785},{"date":"2021-10-08","current":63.187952,"twenty":81.377649,"median":106.853147,"eighty":172.279504,"marketCap":5575972933},{"date":"2021-10-15","current":70.608264,"twenty":81.254296,"median":105.245012,"eighty":171.290614,"marketCap":6235046657},{"date":"2021-10-22","current":70.104938,"twenty":80.925356,"median":100.636747,"eighty":170.717035,"marketCap":6235046657},{"date":"2021-10-29","current":66.269529,"twenty":79.86453,"median":93.144012,"eighty":169.873706,"marketCap":5879356076},{"date":"2021-11-05","current":71.10489,"twenty":79.492842,"median":85.22603,"eighty":169.362164,"marketCap":6318738558},{"date":"2021-11-12","current":69.640533,"twenty":77.236314,"median":84.942789,"eighty":168.50281,"marketCap":6214123681},{"date":"2021-11-19","current":76.900986,"twenty":76.721763,"median":84.712563,"eighty":168.217778,"marketCap":6852274430},{"date":"2021-11-26","current":51.136956,"twenty":76.293593,"median":84.325741,"eighty":166.265469,"marketCap":7155657573},{"date":"2021-12-03","current":63.355489,"twenty":74.551619,"median":84.28309,"eighty":163.438067,"marketCap":8881803040},{"date":"2021-12-10","current":64.215949,"twenty":71.695424,"median":84.213091,"eighty":163.125256,"marketCap":9017802380},{"date":"2021-12-17","current":66.124068,"twenty":70.801537,"median":84.03824,"eighty":162.966568,"marketCap":9279339572},{"date":"2021-12-24","current":73.732093,"twenty":70.801537,"median":83.818355,"eighty":162.898242,"marketCap":10356872803},{"date":"2021-12-31","current":70.472909,"twenty":70.611227,"median":83.633186,"eighty":162.443075,"marketCap":9920599721},{"date":"2022-01-07","current":62.82323,"twenty":62.94154,"median":67.729249,"eighty":70.624105,"marketCap":8810163005},{"date":"2022-01-14","current":73.494755,"twenty":65.059413,"median":68.638064,"eighty":71.15482,"marketCap":10329156626},{"date":"2022-01-21","current":71.839526,"twenty":66.583368,"median":70.472909,"eighty":72.150154,"marketCap":10119640265},{"date":"2022-01-28","current":69.562934,"twenty":67.314796,"median":70.122797,"eighty":71.763328,"marketCap":9773938268},{"date":"2022-02-04","current":70.865162,"twenty":67.729249,"median":70.446477,"eighty":71.712529,"marketCap":9952027176},{"date":"2022-02-11","current":73.327874,"twenty":68.059401,"median":70.8509,"eighty":72.616097,"marketCap":10318680808},{"date":"2022-02-18","current":71.636043,"twenty":68.341664,"median":71.331021,"eighty":72.705228,"marketCap":10130116083},{"date":"2022-02-25","current":70.055798,"twenty":68.934464,"median":71.051341,"eighty":72.620062,"marketCap":9931075539},{"date":"2022-03-04","current":67.517384,"twenty":68.671134,"median":70.705657,"eighty":72.616097,"marketCap":9574897725},{"date":"2022-03-11","current":63.254546,"twenty":67.517384,"median":70.420044,"eighty":72.518482,"marketCap":8956824458},{"date":"2022-03-18","current":53.230312,"twenty":64.452653,"median":70.050657,"eighty":72.327861,"marketCap":8799687187},{"date":"2022-03-25","current":56.586521,"twenty":63.020414,"median":69.562934,"eighty":72.235209,"marketCap":9354905545},{"date":"2022-04-01","current":54.873716,"twenty":58.311247,"median":69.265134,"eighty":71.839526,"marketCap":9082534275},{"date":"2022-04-08","current":52.635705,"twenty":57.024519,"median":68.835533,"eighty":71.737928,"marketCap":8715880642},{"date":"2022-04-14","current":49.110884,"twenty":55.959061,"median":68.506399,"eighty":71.695272,"marketCap":8118759012},{"date":"2022-04-22","current":44.234485,"twenty":55.395325,"median":67.894325,"eighty":71.675056,"marketCap":7175935384},{"date":"2022-04-29","current":47.714625,"twenty":54.626487,"median":66.693117,"eighty":71.651611,"marketCap":7615919744},{"date":"2022-05-06","current":46.32738,"twenty":52.754626,"median":66.021556,"eighty":71.630975,"marketCap":7333072656},{"date":"2022-05-13","current":46.497512,"twenty":49.110884,"median":63.764413,"eighty":71.610701,"marketCap":7228314475},{"date":"2022-05-20","current":45.18959,"twenty":47.704587,"median":63.13748,"eighty":71.304341,"marketCap":7123556294},{"date":"2022-05-27","current":43.426127,"twenty":46.477825,"median":62.555266,"eighty":71.051341,"marketCap":7050225567},{"date":"2022-06-02","current":37.867217,"twenty":46.22743,"median":58.311247,"eighty":70.902398,"marketCap":6180732667},{"date":"2022-06-10","current":35.086558,"twenty":45.774941,"median":57.317503,"eighty":70.853752,"marketCap":5688369217},{"date":"2022-06-17","current":33.055084,"twenty":45.007829,"median":56.586521,"eighty":70.61851,"marketCap":5353143038},{"date":"2022-06-24","current":32.18305,"twenty":43.734314,"median":55.798029,"eighty":70.49041,"marketCap":5232671130},{"date":"2022-06-30","current":31.90514,"twenty":43.115449,"median":55.41131,"eighty":70.44119,"marketCap":5178554319},{"date":"2022-07-08","current":32.033627,"twenty":38.695126,"median":54.873716,"eighty":70.389293,"marketCap":5204761577},{"date":"2022-07-15","current":31.389005,"twenty":37.3753,"median":54.473435,"eighty":70.180996,"marketCap":5052759477},{"date":"2022-07-22","current":32.409702,"twenty":33.599491,"median":52.635705,"eighty":70.049628,"marketCap":5220485933},{"date":"2022-07-29","current":32.825219,"twenty":32.850326,"median":49.555777,"eighty":69.881817,"marketCap":5293866257},{"date":"2022-08-05","current":34.929199,"twenty":32.798714,"median":48.302522,"eighty":69.646834,"marketCap":5618836265},{"date":"2022-08-12","current":35.402285,"twenty":32.850326,"median":47.520285,"eighty":69.422399,"marketCap":5702699493},{"date":"2022-08-19","current":22.041092,"twenty":32.850326,"median":46.497512,"eighty":69.322905,"marketCap":5660767879},{"date":"2022-08-26","current":20.221735,"twenty":32.598487,"median":46.39134,"eighty":69.254354,"marketCap":5152347060},{"date":"2022-09-02","current":20.459766,"twenty":32.374988,"median":46.136564,"eighty":69.045171,"marketCap":5194278674},{"date":"2022-09-09","current":19.315209,"twenty":32.170668,"median":45.975627,"eighty":68.815747,"marketCap":4885033021},{"date":"2022-09-16","current":19.244338,"twenty":32.106259,"median":45.537815,"eighty":68.710415,"marketCap":4822135600},{"date":"2022-09-23","current":16.741831,"twenty":31.908364,"median":45.0592,"eighty":68.539346,"marketCap":4114539615},{"date":"2022-09-30","current":15.475291,"twenty":31.746078,"median":44.352901,"eighty":68.228759,"marketCap":3810535414},{"date":"2022-10-07","current":16.093525,"twenty":31.427797,"median":43.683299,"eighty":67.993371,"marketCap":3962537515},{"date":"2022-10-14","current":15.426932,"twenty":30.893535,"median":43.284803,"eighty":67.686876,"marketCap":3758120897},{"date":"2022-10-21","current":13.951812,"twenty":20.330297,"median":41.382334,"eighty":67.352531,"marketCap":3375494920},{"date":"2022-10-28","current":14.605091,"twenty":20.126,"median":38.569873,"eighty":66.638243,"marketCap":3527497021},{"date":"2022-11-04","current":16.300975,"twenty":19.931312,"median":37.945155,"eighty":66.339307,"marketCap":3975406602},{"date":"2022-11-11","current":16.093043,"twenty":19.685979,"median":35.667139,"eighty":65.707775,"marketCap":3959672803},{"date":"2022-11-18","current":18.415552,"twenty":19.258512,"median":35.476845,"eighty":64.315005,"marketCap":4515600376},{"date":"2022-11-25","current":14.159474,"twenty":17.906085,"median":35.36713,"eighty":63.720654,"marketCap":4054075599},{"date":"2022-12-02","current":15.909668,"twenty":17.359181,"median":35.017092,"eighty":63.487404,"marketCap":4633800106},{"date":"2022-12-09","current":17.637702,"twenty":16.925167,"median":34.549386,"eighty":63.20772,"marketCap":5184818239},{"date":"2022-12-16","current":17.965238,"twenty":16.971711,"median":33.982404,"eighty":62.980977,"marketCap":5268782906},{"date":"2022-12-23","current":17.190457,"twenty":17.090323,"median":33.239242,"eighty":62.769637,"marketCap":5043127862},{"date":"2022-12-30","current":16.224158,"twenty":16.84767,"median":33.060088,"eighty":62.608859,"marketCap":4817472817},{"date":"2023-01-06","current":21.517195,"twenty":16.831712,"median":32.846142,"eighty":62.535388,"marketCap":6454783840},{"date":"2023-01-13","current":21.113405,"twenty":16.913724,"median":32.635287,"eighty":59.995603,"marketCap":6454783840},{"date":"2023-01-20","current":19.010707,"twenty":17.020892,"median":32.591942,"eighty":57.880981,"marketCap":5762075330},{"date":"2023-01-27","current":19.076061,"twenty":17.070073,"median":32.537461,"eighty":57.594137,"marketCap":5783066497},{"date":"2023-02-03","current":22.288723,"twenty":17.072012,"median":32.322918,"eighty":57.515892,"marketCap":6792002320},{"date":"2023-02-10","current":22.562307,"twenty":17.171321,"median":32.212953,"eighty":57.119114,"marketCap":6834058062},{"date":"2023-02-17","current":21.270918,"twenty":17.190457,"median":32.142203,"eighty":56.646139,"marketCap":6381958836},{"date":"2023-02-24","current":21.888952,"twenty":17.244937,"median":32.068563,"eighty":56.586521,"marketCap":6487098191},{"date":"2023-03-03","current":21.748713,"twenty":17.304305,"median":31.913201,"eighty":56.003184,"marketCap":6487098191},{"date":"2023-03-10","current":20.099361,"twenty":20.227202,"median":20.82379,"eighty":21.396225,"marketCap":5950887481},{"date":"2023-03-17","current":19.203336,"twenty":54.194614,"median":94.646584,"eighty":512.970443,"marketCap":5740608772},{"date":"2023-03-24","current":18.846274,"twenty":50.122226,"median":90.961467,"eighty":511.829579,"marketCap":5698553030},{"date":"2023-03-31","current":18.045276,"twenty":48.184943,"median":86.11898,"eighty":510.004179,"marketCap":5414676772},{"date":"2023-04-06","current":18.435369,"twenty":47.483425,"median":85.801493,"eighty":509.566006,"marketCap":5528160161},{"date":"2023-04-14","current":113.243399,"twenty":47.706595,"median":86.863263,"eighty":509.480655,"marketCap":5741755203},{"date":"2023-04-21","current":104.768444,"twenty":47.832204,"median":91.430045,"eighty":509.140747,"marketCap":5309319063},{"date":"2023-04-28","current":103.867547,"twenty":48.341151,"median":95.160415,"eighty":508.585295,"marketCap":5224471827},{"date":"2023-05-05","current":98.833448,"twenty":48.495669,"median":96.065261,"eighty":508.315288,"marketCap":4979411771},{"date":"2023-05-12","current":97.851413,"twenty":49.110884,"median":96.27295,"eighty":506.350547,"marketCap":4895987071},{"date":"2023-05-19","current":94.807829,"twenty":50.000671,"median":96.195736,"eighty":505.513453,"marketCap":4676997234},{"date":"2023-05-25","current":91.697247,"twenty":50.122226,"median":96.083286,"eighty":504.624852,"marketCap":4504933791},{"date":"2023-06-02","current":755.169461,"twenty":50.940088,"median":96.118523,"eighty":508.38279,"marketCap":4753579912},{"date":"2023-06-09","current":761.230672,"twenty":52.335955,"median":97.325737,"eighty":510.004179,"marketCap":4784820400},{"date":"2023-06-16","current":785.251616,"twenty":53.111391,"median":97.487558,"eighty":515.750018,"marketCap":4912169082},{"date":"2023-06-23","current":740.628786,"twenty":53.953539,"median":97.840471,"eighty":518.140621,"marketCap":4607759666},{"date":"2023-06-30","current":761.406784,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4694178264},{"date":"2023-07-07","current":632.529066,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":3892021829},{"date":"2023-07-14","current":697.17005,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4349960764},{"date":"2023-07-21","current":676.188058,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4199436271},{"date":"2023-07-28","current":754.728268,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4682189761},{"date":"2023-08-04","current":788.560008,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4900207466},{"date":"2023-08-11","current":745.993135,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4609517193},{"date":"2023-08-18","current":668.451009,"twenty":54.43569,"median":97.851413,"eighty":518.562684,"marketCap":4100809214},{"date":"2023-08-25","current":-41.2847,"twenty":53.230312,"median":97.840471,"eighty":521.383576,"marketCap":3976227668},{"date":"2023-09-01","current":-40.377495,"twenty":49.110884,"median":97.287522,"eighty":519.642388,"marketCap":3904999070},{"date":"2023-09-08","current":-39.041902,"twenty":47.335983,"median":96.049212,"eighty":511.674551,"marketCap":3731379652},{"date":"2023-09-15","current":-37.709708,"twenty":46.32738,"median":94.36327,"eighty":509.535135,"marketCap":3632001389},{"date":"2023-09-22","current":-38.199492,"twenty":45.819803,"median":91.430045,"eighty":509.535135,"marketCap":3663088420},{"date":"2023-09-29","current":-37.756526,"twenty":44.853718,"median":86.1131,"eighty":509.480655,"marketCap":3626820218},{"date":"2023-10-06","current":-36.263631,"twenty":43.632284,"median":84.993649,"eighty":509.480655,"marketCap":3481747409},{"date":"2023-10-13","current":-38.371571,"twenty":40.501054,"median":84.518238,"eighty":509.480655,"marketCap":3678631935},{"date":"2023-10-20","current":-34.262938,"twenty":37.929567,"median":84.276989,"eighty":509.426175,"marketCap":3279681711},{"date":"2023-10-27","current":-33.411226,"twenty":35.526932,"median":84.019871,"eighty":509.291166,"marketCap":3196782963},{"date":"2023-11-03","current":-30.028276,"twenty":35.107795,"median":83.672414,"eighty":497.840839,"marketCap":2880731487},{"date":"2023-11-10","current":-32.465407,"twenty":34.077976,"median":83.594289,"eighty":426.421552,"marketCap":3113884215},{"date":"2023-11-17","current":-34.102521,"twenty":33.057086,"median":83.507085,"eighty":219.437658,"marketCap":3300406398},{"date":"2023-11-24","current":-18.679965,"twenty":32.608036,"median":83.43337,"eighty":214.092262,"marketCap":3497290924},{"date":"2023-12-01","current":-16.205129,"twenty":32.340275,"median":83.345424,"eighty":209.657484,"marketCap":3046528983},{"date":"2023-12-08","current":-15.385401,"twenty":32.144181,"median":83.102228,"eighty":200.122042,"marketCap":2880731487},{"date":"2023-12-15","current":-15.407118,"twenty":31.934272,"median":82.937717,"eighty":194.073487,"marketCap":2901456174},{"date":"2023-12-22","current":-14.811731,"twenty":31.74385,"median":82.725516,"eighty":187.659045,"marketCap":2787470396},{"date":"2023-12-29","current":-15.801195,"twenty":31.427797,"median":82.555699,"eighty":180.829373,"marketCap":2989536093},{"date":"2024-01-05","current":-15.334254,"twenty":30.893535,"median":82.454076,"eighty":176.977754,"marketCap":2880731487},{"date":"2024-01-12","current":-14.664537,"twenty":22.930967,"median":82.169814,"eighty":169.878615,"marketCap":2756383365},{"date":"2024-01-19","current":-13.6358,"twenty":22.508542,"median":81.70393,"eighty":163.515597,"marketCap":2559498839},{"date":"2024-01-26","current":-11.084272,"twenty":22.045799,"median":81.374375,"eighty":160.446487,"marketCap":2072468696},{"date":"2024-02-02","current":-10.377025,"twenty":21.764622,"median":81.218854,"eighty":156.630737,"marketCap":1937758230},{"date":"2024-02-09","current":-11.292524,"twenty":21.511323,"median":80.897054,"eighty":152.097257,"marketCap":2119099241},{"date":"2024-02-16","current":-13.305183,"twenty":21.340967,"median":80.237657,"eighty":135.505382,"marketCap":2497324778},{"date":"2024-02-23","current":-12.182428,"twenty":20.864605,"median":79.492979,"eighty":131.889147,"marketCap":2274534393},{"date":"2024-03-01","current":-10.538581,"twenty":20.277393,"median":77.841076,"eighty":128.541094,"marketCap":1968845261},{"date":"2024-03-08","current":-10.118085,"twenty":20.080461,"median":76.751633,"eighty":127.447548,"marketCap":1891127685},{"date":"2024-03-15","current":-10.376757,"twenty":19.895396,"median":75.111351,"eighty":126.58711,"marketCap":1937758230},{"date":"2024-03-22","current":-10.830589,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":2020656978},{"date":"2024-03-28","current":1901.056811,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1543989178},{"date":"2024-04-05","current":1659.73311,"twenty":19.487107,"median":73.808648,"eighty":126.029093,"marketCap":1347104652},{"date":"2024-04-12","current":1811.910456,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1471452774},{"date":"2024-04-19","current":1596.354407,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1295292935},{"date":"2024-04-26","current":1917.23676,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1553740997},{"date":"2024-05-03","current":2007.502948,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1625768725},{"date":"2024-05-10","current":2072.46409,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1682361940},{"date":"2024-05-17","current":2081.857664,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1687506778},{"date":"2024-05-24","current":1844.880233,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1492002944},{"date":"2024-05-31","current":37.798729,"twenty":19.606242,"median":73.615013,"eighty":125.954252,"marketCap":1347947487},{"date":"2024-06-07","current":38.423459,"twenty":19.606242,"median":73.178099,"eighty":124.944185,"marketCap":1368526838},{"date":"2024-06-14","current":36.145393,"twenty":19.606242,"median":72.817088,"eighty":124.670951,"marketCap":1286209435},{"date":"2024-06-21","current":34.192832,"twenty":19.606242,"median":72.62982,"eighty":123.946459,"marketCap":1214181706},{"date":"2024-06-28","current":31.887902,"twenty":19.606242,"median":72.320455,"eighty":123.424484,"marketCap":1131864302},{"date":"2024-07-05","current":32.909665,"twenty":19.606242,"median":71.822716,"eighty":122.924835,"marketCap":1167878166},{"date":"2024-07-12","current":36.48049,"twenty":19.606242,"median":71.649016,"eighty":122.526335,"marketCap":1296499110},{"date":"2024-07-19","current":35.321718,"twenty":19.606242,"median":71.241919,"eighty":121.468813,"marketCap":1255340408},{"date":"2024-07-26","current":33.748726,"twenty":19.606242,"median":71.078115,"eighty":120.886,"marketCap":1203892031},{"date":"2024-08-02","current":32.036691,"twenty":19.606242,"median":70.831806,"eighty":120.359654,"marketCap":1142153978},{"date":"2024-08-09","current":29.530922,"twenty":19.606242,"median":70.634764,"eighty":119.036727,"marketCap":1059836574},{"date":"2024-08-16","current":28.946258,"twenty":19.606242,"median":70.477065,"eighty":118.474167,"marketCap":1039257223},{"date":"2024-08-23","current":26.684001,"twenty":19.606242,"median":70.298,"eighty":118.120887,"marketCap":962084657},{"date":"2024-08-30","current":28.915694,"twenty":19.606242,"median":70.048405,"eighty":117.647534,"marketCap":1049546898},{"date":"2024-09-06","current":24.404948,"twenty":19.606242,"median":69.731826,"eighty":117.49155,"marketCap":1013533034},{"date":"2024-09-13","current":21.736421,"twenty":19.606242,"median":69.445821,"eighty":117.14785,"marketCap":900346604},{"date":"2024-09-20","current":20.125235,"twenty":19.566531,"median":68.934464,"eighty":116.113013,"marketCap":838608551},{"date":"2024-09-27","current":27.000511,"twenty":19.410464,"median":68.630004,"eighty":115.636845,"marketCap":1131864302},{"date":"2024-10-04","current":41.795177,"twenty":19.410464,"median":68.468567,"eighty":115.091371,"marketCap":1744099993},{"date":"2024-10-10","current":32.388306,"twenty":19.421913,"median":68.282995,"eighty":114.435831,"marketCap":1342802650},{"date":"2024-10-18","current":36.175634,"twenty":19.410464,"median":68.013046,"eighty":113.659063,"marketCap":1492002944},{"date":"2024-10-25","current":33.308644,"twenty":19.410464,"median":67.729249,"eighty":113.274197,"marketCap":1373671676},{"date":"2024-11-01","current":30.668189,"twenty":19.410464,"median":67.169172,"eighty":112.325133,"marketCap":1265630084},{"date":"2024-11-08","current":31.40481,"twenty":19.410464,"median":66.693117,"eighty":111.702973,"marketCap":1286209435},{"date":"2024-11-15","current":31.517392,"twenty":19.410464,"median":66.551009,"eighty":111.051038,"marketCap":1281064597},{"date":"2024-11-22","current":30.89915,"twenty":19.410464,"median":66.162284,"eighty":110.064048,"marketCap":1255340408},{"date":"2024-11-29","current":32.313816,"twenty":19.410464,"median":65.917669,"eighty":108.983494,"marketCap":1311933623},{"date":"2024-12-06","current":30.977526,"twenty":19.410464,"median":65.723526,"eighty":107.659896,"marketCap":1718375805},{"date":"2024-12-13","current":30.912952,"twenty":19.410464,"median":65.103158,"eighty":106.887186,"marketCap":1713230967},{"date":"2024-12-20","current":29.68343,"twenty":19.410464,"median":64.65027,"eighty":106.522254,"marketCap":1636058401},{"date":"2024-12-27","current":29.613059,"twenty":19.410464,"median":64.452653,"eighty":106.522254,"marketCap":1630913563},{"date":"2025-01-03","current":28.930818,"twenty":19.410464,"median":64.215949,"eighty":106.522254,"marketCap":1594899699},{"date":"2025-01-10","current":27.448292,"twenty":19.410464,"median":63.91507,"eighty":106.522254,"marketCap":1507437457},{"date":"2025-01-17","current":26.770927,"twenty":19.410464,"median":63.831873,"eighty":105.673544,"marketCap":1471423593},{"date":"2025-01-24","current":27.720486,"twenty":19.410464,"median":63.486701,"eighty":104.514363,"marketCap":1533161646},{"date":"2025-01-28","current":26.9407,"twenty":19.421913,"median":63.459058,"eighty":104.240995,"marketCap":1497147782},{"date":"2025-02-07","current":31.734603,"twenty":19.399016,"median":63.104183,"eighty":103.635699,"marketCap":1754389669},{"date":"2025-02-14","current":40.967617,"twenty":19.399016,"median":62.538701,"eighty":103.227146,"marketCap":2263728605},{"date":"2025-02-21","current":40.358128,"twenty":19.399016,"median":62.213346,"eighty":102.712502,"marketCap":2238004416},{"date":"2025-02-28","current":47.286714,"twenty":19.399016,"median":61.881163,"eighty":101.959819,"marketCap":2613577571},{"date":"2025-03-07","current":51.176937,"twenty":19.387567,"median":61.217463,"eighty":101.379727,"marketCap":2839950432},{"date":"2025-03-14","current":56.719013,"twenty":19.387567,"median":60.634297,"eighty":101.179472,"marketCap":3148640696},{"date":"2025-03-21","current":51.271135,"twenty":19.387567,"median":59.641085,"eighty":100.636747,"marketCap":2845095270},{"date":"2025-03-28","current":49.609948,"twenty":19.387567,"median":57.9534,"eighty":100.636747,"marketCap":2747343353},{"date":"2025-04-03","current":18.185185,"twenty":19.244338,"median":57.015697,"eighty":100.636747,"marketCap":2598143058},{"date":"2025-04-11","current":13.407785,"twenty":18.913182,"median":56.586521,"eighty":100.636747,"marketCap":1898445126},{"date":"2025-04-17","current":13.97064,"twenty":18.767605,"median":55.716617,"eighty":100.632251,"marketCap":1980762529},{"date":"2025-04-25","current":13.146851,"twenty":18.549591,"median":54.836582,"eighty":100.690855,"marketCap":1867576099},{"date":"2025-05-02","current":13.733354,"twenty":18.417426,"median":54.43569,"eighty":100.636747,"marketCap":1955038341},{"date":"2025-05-09","current":11.950859,"twenty":18.321425,"median":52.56695,"eighty":100.690855,"marketCap":1713230967},{"date":"2025-05-12","current":12.411549,"twenty":18.251708,"median":52.437241,"eighty":100.690855,"marketCap":1780113858}],"updateTime":1747112571488}}}