港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同道猎聘

3.400

+0.1604.94%

成交量：168.00万

成交额：554.13万

市值：17.49亿

市盈率：11.13

高：3.440

开：3.230

低：3.200

收：3.240

数据加载中...

总览公司新闻公告

同道猎聘：经营效能提升盈利显著改善跟踪招聘复苏与AI布局进展

同道猎聘(6100.HK)：经调净利同比增61% 每股派息0.42港元 AI应用持续加码

同道猎聘：降本增效带动利润率优化持续推进AI应用落地

同道猎聘03月31日遭主力抛售7万元

同道猎聘2024年度业绩会：AI战略驱动利润显著增长，派特别股息回馈股东

同道猎聘发布2024年财报：AI驱动提质增效经调整经营利润同比增长64.9%

证券日报网

《业绩》同道猎聘(06100.HK)全年纯利1.3亿元人民币升177倍派特别息42港仙

阿斯达克财经

同道猎聘：AI重构人岗匹配生态，逆周期锻造“智能猎手”护城河

AI全面赋能“降本增效”，PB值仅为0.8倍的同道猎聘股东净利润增长176.9倍

同道猎聘2024年经调整归母净利润1.7亿元，AI驱动提质增效

【同道猎聘(06100.HK)公布2024年业绩权益股东应占纯利为1.335亿元同比增长约176.9倍】同道猎聘(06100.HK)公布2024年业绩，收益约20.81亿元，纯利为约1.754亿元，同比增长约9.6倍。公司权益股东应占纯利为1.335亿元，同比增长约176.9倍。公司权益股东应占非通用会计准则溢利约1.7亿元，同比增长61.09%。拟派特别股息每股42港仙。

同道猎聘(06100)公布2024年业绩权益股东应占纯利为1.335亿元同比增长约176.9倍

同道猎聘(6100.HK)：AI赋能重构中高端人才服务价值链

东吴证券(国际)

同道猎聘03月25日主力净流出67万元散户资金买入

同道猎聘03月21日遭主力抛售255万元

同道猎聘将于3月28日举行董事会会议以审批全年业绩

格隆汇资讯

同道猎聘03月18日主力净流出370万元散户资金买入

港股概念追踪|就业市场持续暖意融融 AI助力人力资源行业智能化招聘及管理

同道猎聘03月11日主力净流出370万元散户资金买入

申万宏源：AI助力人力资源行业智能化招聘及管理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06100/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道猎聘","latestPrice":3.4,"timestamp":1748333284036,"preClose":3.24,"halted":0,"volume":1680000,"delay":0,"floatShares":514483774,"shares":514483774,"eps":0.30538067674447766,"marketStatus":"未开盘","change":0.16,"latestTime":"05-27 16:08:04","open":3.23,"high":3.44,"low":3.2,"amount":5541347,"amplitude":0.074074,"askPrice":3.4,"askSize":2200,"bidPrice":3.36,"bidSize":121000,"shortable":0,"etf":0,"ttmEps":0.3040126742126138,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"listingDate":1530201600000,"exchange":"SEHK","adjPreClose":3.24,"dividendRate":0.123529,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":1.016605,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","floatShares":514483774,"roa":"0.96%","roe":"5.44%","lyrEps":0.305381,"volumeRatio":1.016605,"shares":514483774,"dividePrice":0.42,"high":3.44,"amplitude":0.074074,"preClose":3.24,"low":3.2,"week52Low":1.258,"pbRate":"0.52","psRate":"0.77","week52High":5.734,"institutionHeld":0,"latestPrice":3.4,"committee":0.964286,"eps":0.30538067674447766,"divideRate":0.123529,"volume":1680000,"delay":0,"ttmEps":0.3040126742126138,"open":3.23,"prevYearClose":2.876,"prevWeekClose":3.38,"prevMonthClose":3.65,"prevQuarterClose":4.584,"fiveDayClose":3.44,"twentyDayClose":3.63,"sixtyDayClose":3.991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06100\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524910342","title":"同道猎聘：经营效能提升盈利显著改善 跟踪招聘复苏与AI布局进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910342","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"2024 年经调归母净利润同增61%。2024Q4，公司营业收入5.64 亿元/-10.6%；归母净利润4759万元，2023 年同期亏损3954 万元；经调归母净利润4759 万元/+342.8%。C 端经营趋势良好，B 端经营相对承压。聚焦经营提质增效，盈利能力显著改善。AI 技术优化服务场景，上市以来首次分红回馈股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100122a6ac9a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402100122a6ac9a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2524048456","title":"同道猎聘(6100.HK)：经调净利同比增61% 每股派息0.42港元 AI应用持续加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2524048456","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524048456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"公司公布2024 年业绩。公司首次宣布特殊分红计划，拟派特别股息每股42港仙。AI智能面试系统 Doris 自2024年一季度上线以来，已迭代至 5.0 版本。Doris系统评估结果与专业面试官判断的一致性稳定维持在 95% 以上，目前已经能较好满足校园、白领、蓝领招聘等多种人群的评测需求。截至2024年12月31日，公司注册个人用户数达1.06亿人，同比增长11.1%。同时用户活跃度持续增长，2024年平均月活用户数同比增长5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402132625a6acc82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402132625a6acc82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2524134086","title":"同道猎聘：降本增效带动利润率优化 持续推进AI应用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134086","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"此外，2024 年各项费用率均显示同比大幅下滑，OPEX比率同降6.4ppt 至73.4%，考虑到裁员补偿等一次性影响在2024 年体现，叠加AI 带来的降本增效，我们预计25 年费用率仍有一定下降空间。盈利预测与估值考虑到公司AI 应用落地有望优化商业模式，且降本增效持续推进，我们上调2025 年Non-IFRS 净利润预测30%至1.77 亿元，引入2026 年预测1.98 亿元，当前股价对应14.0/12.3x 2025/26e Non-IFRS P/E。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401130258a4497602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401130258a4497602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2523924459","title":"同道猎聘03月31日遭主力抛售7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408921,"startTime":"0","endTime":"0","summary":"03月31日, 同道猎聘股价跌4.49%，报收5.10元，成交金额1581万元，换手率0.60%，振幅7.68%，量比1.18。同道猎聘今日主力资金净流出7万元，连续3日净流出，上一交易日主力净流出101万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为3.87%。该股近5个交易日下跌2.29%，主力资金累计净流出317万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1314万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165302a44853ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165302a44853ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2523889950","title":"同道猎聘2024年度业绩会：AI战略驱动利润显著增长，派特别股息回馈股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2523889950","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523889950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:31","pubTimestamp":1743395460,"startTime":"0","endTime":"0","summary":"尽管面临宏观经济压力和招聘市场需求承压等挑战,但凭借AI技术深度赋能与降本增效策略的坚定执行,公司全年利润实现逆势增长,并首次宣布特殊分红计划,派发每股42港仙的特别股息,以回馈股东长期支持,并向市场传递对未来发展的坚定信心。同道猎聘管理层表示,2025年将专注于抓住宏观经济环境修复与新兴产业人才需求的双重机遇,深化AI产品应用,优化运营效率,推动利润与现金流的稳步提升与持续改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112320697294e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112320697294e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2523678661","title":"同道猎聘发布2024年财报：AI驱动提质增效 经调整经营利润同比增长64.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523678661","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523678661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 16:41","pubTimestamp":1743324060,"startTime":"0","endTime":"0","summary":"经调整经营利润人民币2.29亿元，同比增长64.9%；归母净利润1.33亿元，较2023同期增长约176.9倍；经调整归母净利润1.7亿元，同比增长61.1%。财报显示，截至2024年12月31日，猎聘平台验证企业用户总量达142.8万家，同比增长10.4%。2024全年来自个人用户端的收入为3.2亿元，同比增长23.1%。值得一提的是，业绩期内，同道猎聘财务健康度显著提升，全年实现经营性现金净流入0.93亿元，类现金储备总额约28亿元，较2024年第三季度末有所增长，为战略布局储备了充足弹药。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-30/doc-inermrrs2121994.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-30/doc-inermrrs2121994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06100"],"gpt_icon":0},{"id":"2523392236","title":"《业绩》同道猎聘(06100.HK)全年纯利1.3亿元人民币升177倍  派特别息42港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2523392236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523392236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 05:27","pubTimestamp":1743197220,"startTime":"0","endTime":"0","summary":"同道猎聘(06100.HK) 公布截至去年12月底止全年业绩，营业额20.81亿元人民币(下同)，按年跌8.8%。纯利1.33亿元，按年升17693.3%；每股盈利28.02分。派特别息42港仙。(me/s)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/29第三季业绩无派息2024/08/30中期业绩无派息2024/05/24第一季业绩无派息2024/03/22末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181003135356736_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181003135356736_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429688/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2522705455","title":"同道猎聘：AI重构人岗匹配生态，逆周期锻造“智能猎手”护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705455","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:26","pubTimestamp":1743168374,"startTime":"0","endTime":"0","summary":"而在招聘价值链上深度重构的背后，猎聘围绕AI在数据资产的积累、垂直场景的应用到生态网络的拓展，构建了坚实的护城河优势。同时，AI助力企业构建完善的行业生态，实现人力资源数字化、智能化管理，降低成本，提升效率。不难看到，猎聘通过前瞻性地将AI技术融入招聘业务全流程，构建起智能化招聘生态，为企业的数字化转型与人才管理升级提供了关键支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821261494c445a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821261494c445a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2522570543","title":"AI全面赋能“降本增效”，PB值仅为0.8倍的同道猎聘股东净利润增长176.9倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570543","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:15","pubTimestamp":1743167744,"startTime":"0","endTime":"0","summary":"智通财经APP了解到，3月28日，同道猎聘发布2024年财报，期间实现收入20.81亿元，在行业结构性调整下保持业绩韧性，而股东净利润1.33亿元，同比增长176.9倍，股东净利率6.42%，提升了6.39个百分点，盈利能力提升显著。该公司通过AI全面赋能公司降本增效，各项费用也均得到明显优化。在多重优化下，2024年该公司净利润翻倍增长，股东净利率及ROE分别提升至6.42%及4.36%。可见，得益于AI产品的全面落地应用，同道猎聘“开源节流”措施效果显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821291794c44690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821291794c44690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100"],"gpt_icon":0},{"id":"2522745925","title":"同道猎聘2024年经调整归母净利润1.7亿元，AI驱动提质增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2522745925","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522745925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:57","pubTimestamp":1743166667,"startTime":"0","endTime":"0","summary":"财报显示，2024年猎聘实现营收人民币20.8亿元。经调整经营利润人民币2.29亿元，同比增长64.9%；归母净利润录得人民币1.33亿元，较2023同期增长约176.9倍；经调整归母净利润人民币1.7亿元，同比增长61.1%。截至2024年12月31日，猎聘平台验证企业用户总量达142.8万家，同比增长10.4%。个人用户方面，截至2024年12月31日，集团旗下猎聘与赛优平台合计注册个人用户数达1.06亿人，同比增长11.1%。财务表现上，2024全年来自个人用户端的收入为人民币3.2亿元，同比增长23.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328205747a44565f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328205747a44565f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100"],"gpt_icon":0},{"id":"2522573319","title":"【同道猎聘(06100.HK)公布2024年业绩 权益股东应占纯利为1.335亿元 同比增长约176.9倍 】同道猎聘(06100.HK)公布2024年业绩，收益约20.81亿元，纯利为约1.754亿元，同比增长约9.6倍。公司权益股东应占纯利为1.335亿元，同比增长约176.9倍。公司权益股东应占非通用会计准则溢利约1.7亿元，同比增长61.09%。拟派特别股息每股42港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:56","pubTimestamp":1743162969,"startTime":"0","endTime":"0","summary":"同道猎聘(06100.HK)公布2024年业绩，收益约20.81亿元，纯利为约1.754亿元，同比增长约9.6倍。公司权益股东应占纯利为1.335亿元，同比增长约176.9倍。公司权益股东应占非通用会计准则溢利约1.7亿元，同比增长61.09%。拟派特别股息每股42港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28195649133066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2522357804","title":"同道猎聘(06100)公布2024年业绩 权益股东应占纯利为1.335亿元 同比增长约176.9倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:48","pubTimestamp":1743162520,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同道猎聘 公布2024年业绩，收益约20.81亿元，纯利为约1.754亿元，同比增长约9.6倍。公司权益股东应占非通用会计准则溢利约1.7亿元，同比增长61.09%。截至2024年 12月31日，公司付费企业客户数达6.8万家，同比下降5.7%。同时公司持续探索 AI 技术在客户需求洞察、商机过滤等关键环节的提效作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2522219655","title":"同道猎聘(6100.HK)：AI赋能 重构中高端人才服务价值链","url":"https://stock-news.laohu8.com/highlight/detail?id=2522219655","media":"东吴证券(国际)","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522219655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"而招聘行业整体承压背景下仍存在结构性机遇：产业升级催生高端制造、AI 等领域人才需求爆发，区域战略推动职位需求加速向新一线及二三线城市转移；同时，AI 技术加速渗透，精准匹配与流程自动化显著提升行业效率。AI 赋能重构招聘生态，多维布局打开增量空间。同时，AI 工具将强化猎头的资源调配能力，推动平台从“信息撮合”向“生态交付”升级，巩固公司中高端市场护城河。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328182836a6a751c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328182836a6a751c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2522043311","title":"同道猎聘03月25日主力净流出67万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890605,"startTime":"0","endTime":"0","summary":"03月25日, 同道猎聘股价跌2.86%，报收5.10元，成交金额1483万元，换手率0.56%，振幅9.33%，量比0.51。同道猎聘今日主力资金净流出67万元，上一交易日主力净流入109万元。该股近5个交易日下跌17.32%，主力资金累计净流出791万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2256万元，其中净流出天数为14日。该股主力净额占比0.03%，港股市场排名2447/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165910a6a32bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165910a6a32bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2521472765","title":"同道猎聘03月21日遭主力抛售255万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544912,"startTime":"0","endTime":"0","summary":"03月21日, 同道猎聘股价跌4.33%，报收5.53元，成交金额5847万元，换手率2.10%，振幅9.52%，量比2.53。同道猎聘今日主力资金净流出255万元，连续4日净流出，上一交易日主力净流出178万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为88.89%，平均跌幅为4.27%。该股近5个交易日下跌11.93%，主力资金累计净流出1085万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2199万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165740a69eab8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165740a69eab8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2520614283","title":"同道猎聘将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614283","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:49","pubTimestamp":1742287772,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨同道猎聘(06100.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164955971ad16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164955971ad16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2520614284","title":"同道猎聘03月18日主力净流出370万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285756,"startTime":"0","endTime":"0","summary":"03月18日, 同道猎聘股价跌2.24%，报收6.12元，成交金额1837万元，换手率0.58%，振幅4.15%，量比0.63。同道猎聘今日主力资金净流出370万元，上一交易日主力净流入117万元。该股近5个交易日上涨8.32%，主力资金累计净流出275万元；近20日主力资金累计净流出1243万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165103a437f709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165103a437f709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2520556825","title":"港股概念追踪|就业市场持续暖意融融    AI助力人力资源行业智能化招聘及管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:34","pubTimestamp":1742178852,"startTime":"0","endTime":"0","summary":"本地户籍劳动力调查失业率为5.6%；外来户籍劳动力调查失业率为5.0%，其中外来农业户籍劳动力调查失业率为5.1%。让就业市场持续暖意融融，为经济增长提供充足人力资源供给，需要各方再加把劲。申万宏源发布研报称，AI深度融入人力资源行业，带来诸多变革。面对AI人才短缺问题，人工智能代理可缓解压力。同时，AI助力企业构建完善的行业生态，实现人力资源数字化、智能化管理，降低成本，提升效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06100","BK1150","HSCEI","02076","BK4614","HSTECH","BK1095","06919","YANG"],"gpt_icon":1},{"id":"2518137907","title":"同道猎聘03月11日主力净流出370万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518137907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518137907?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680940,"startTime":"0","endTime":"0","summary":"03月11日, 同道猎聘股价跌0.18%，报收5.65元，成交金额2033万元，换手率0.70%，振幅6.89%，量比0.73。同道猎聘今日主力资金净流出370万元，上一交易日主力净流入541万元。该股近5个交易日上涨7.44%，主力资金累计净流入12万元；近20日主力资金累计净流出682万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165529a1d49c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165529a1d49c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2518983627","title":"申万宏源：AI助力人力资源行业智能化招聘及管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2518983627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518983627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:39","pubTimestamp":1741678742,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，申万宏源发布研报称，AI深度融入人力资源行业，带来诸多变革。同时，AI助力企业构建完善的行业生态，实现人力资源数字化、智能化管理，降低成本，提升效率。申万宏源主要观点如下：AI深度融入人力资源行业，破局人才缺口预计2030年中国AI专业人才缺口达400万，人工智能代理或可缓解人才压力。此外，AI助力企业降本增效，能减少30%人力资源部门工作时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK0183","000166","BK0012","06806","BK1095","BK1147","BK0028","02076","BK0188","06100","BK1564"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06100\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"06100","amount":0.42,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"同道猎聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-05-08"},{"date":"2025-04-11","symbol":"06100","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"同道猎聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-05-08"},{"date":"2025-03-28","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-29","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-30","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06100\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-11","recordDate":"2025-04-14","paymentDate":"2025-05-08","value":0.42,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-05-08","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06100\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06100","date":"2025-05-26","current":11.453912,"percent":0.117168,"low":-41.2847,"twenty":17.847898,"median":49.614567,"eighty":100.690855,"high":2137.435099,"avg":143.388562,"sd":354.323831,"marketCap":1666927427},"quantilePoints":[{"date":"2020-05-29","current":70.051294,"twenty":64.112104,"median":93.739629,"eighty":115.249315,"marketCap":9580312746},{"date":"2020-06-05","current":70.451278,"twenty":64.257113,"median":87.607547,"eighty":114.816859,"marketCap":9705273347},{"date":"2020-06-12","current":73.028324,"twenty":64.324495,"median":73.268433,"eighty":114.542845,"marketCap":10059328383},{"date":"2020-06-19","current":70.480674,"twenty":64.646612,"median":73.508543,"eighty":113.998616,"marketCap":9726100114},{"date":"2020-06-26","current":71.224315,"twenty":64.977095,"median":73.028324,"eighty":113.659063,"marketCap":9819820565},{"date":"2020-07-03","current":64.953667,"twenty":64.846391,"median":72.664508,"eighty":113.516767,"marketCap":8969076430},{"date":"2020-07-10","current":63.442343,"twenty":64.228627,"median":71.790841,"eighty":113.007591,"marketCap":8843926526},{"date":"2020-07-17","current":60.129797,"twenty":63.83966,"median":71.224315,"eighty":112.83211,"marketCap":8395472705},{"date":"2020-07-24","current":64.115521,"twenty":63.83966,"median":70.878639,"eighty":112.372397,"marketCap":8916930637},{"date":"2020-07-31","current":67.096168,"twenty":63.83966,"median":70.646448,"eighty":112.288338,"marketCap":9386242776},{"date":"2020-08-07","current":68.140924,"twenty":63.866405,"median":70.477065,"eighty":111.924704,"marketCap":9542680155},{"date":"2020-08-14","current":72.20466,"twenty":63.9212,"median":70.480674,"eighty":111.732199,"marketCap":10137142198},{"date":"2020-08-21","current":101.780717,"twenty":63.990052,"median":70.588135,"eighty":111.537349,"marketCap":9897271549},{"date":"2020-08-28","current":103.759288,"twenty":64.135294,"median":70.812175,"eighty":111.201454,"marketCap":10168429674},{"date":"2020-09-04","current":103.621089,"twenty":64.228627,"median":71.053798,"eighty":111.044305,"marketCap":10189287991},{"date":"2020-09-11","current":98.000937,"twenty":64.298564,"median":71.224315,"eighty":110.751995,"marketCap":9646971742},{"date":"2020-09-18","current":94.646584,"twenty":64.449155,"median":71.790841,"eighty":110.495962,"marketCap":9407101093},{"date":"2020-09-25","current":98.366112,"twenty":64.846391,"median":72.338348,"eighty":110.161424,"marketCap":9699117535},{"date":"2020-09-30","current":102.004594,"twenty":64.853357,"median":72.78584,"eighty":109.852123,"marketCap":10105854722},{"date":"2020-10-09","current":101.179472,"twenty":64.934069,"median":73.395556,"eighty":109.516508,"marketCap":10168429674},{"date":"2020-10-16","current":101.221008,"twenty":64.992489,"median":73.741866,"eighty":109.325881,"marketCap":10168429674},{"date":"2020-10-23","current":95.674246,"twenty":65.141746,"median":85.495768,"eighty":108.446914,"marketCap":9626113424},{"date":"2020-10-30","current":98.665029,"twenty":65.442596,"median":90.492888,"eighty":107.991383,"marketCap":9928559025},{"date":"2020-11-06","current":99.573568,"twenty":65.728088,"median":94.504927,"eighty":106.63268,"marketCap":10137142198},{"date":"2020-11-13","current":83.618508,"twenty":65.870686,"median":94.646584,"eighty":105.243862,"marketCap":10126713039},{"date":"2020-11-20","current":83.354127,"twenty":65.945813,"median":90.961467,"eighty":104.523818,"marketCap":10158000515},{"date":"2020-11-27","current":83.635175,"twenty":66.00214,"median":85.495768,"eighty":104.240995,"marketCap":10168429674},{"date":"2020-12-04","current":82.952527,"twenty":66.108244,"median":83.626842,"eighty":103.970768,"marketCap":10158000515},{"date":"2020-12-11","current":83.663714,"twenty":66.352807,"median":83.610348,"eighty":103.783496,"marketCap":10220575467},{"date":"2020-12-18","current":82.5055,"twenty":66.504579,"median":83.52875,"eighty":103.676369,"marketCap":10095425563},{"date":"2020-12-24","current":82.165049,"twenty":66.533054,"median":83.464737,"eighty":103.596749,"marketCap":10064138087},{"date":"2020-12-31","current":79.492979,"twenty":66.562145,"median":83.424727,"eighty":103.542282,"marketCap":9740834169},{"date":"2021-01-08","current":80.554842,"twenty":79.748949,"median":81.127282,"eighty":81.864059,"marketCap":9959846501},{"date":"2021-01-15","current":81.514015,"twenty":80.300744,"median":81.337992,"eighty":81.909628,"marketCap":10064138087},{"date":"2021-01-22","current":83.069442,"twenty":80.898306,"median":81.804761,"eighty":82.595205,"marketCap":10251862943},{"date":"2021-01-29","current":79.53867,"twenty":80.898306,"median":81.842736,"eighty":82.789473,"marketCap":9897271549},{"date":"2021-02-05","current":84.276989,"twenty":81.222743,"median":82.254719,"eighty":83.279791,"marketCap":10424062555},{"date":"2021-02-11","current":84.324987,"twenty":81.299021,"median":82.57824,"eighty":83.738103,"marketCap":10444952460},{"date":"2021-02-19","current":84.920378,"twenty":81.325982,"median":82.780059,"eighty":84.040196,"marketCap":10523289603},{"date":"2021-02-26","current":79.82782,"twenty":81.292702,"median":82.791826,"eighty":84.040196,"marketCap":9870480074},{"date":"2021-03-05","current":83.585259,"twenty":81.325982,"median":83.069442,"eighty":84.253966,"marketCap":10309168078},{"date":"2021-03-12","current":86.107219,"twenty":81.292702,"median":82.897631,"eighty":84.253966,"marketCap":10601626746},{"date":"2021-03-19","current":159.035196,"twenty":81.325982,"median":82.991667,"eighty":84.28187,"marketCap":10173383696},{"date":"2021-03-26","current":176.304853,"twenty":81.364555,"median":83.305478,"eighty":84.633283,"marketCap":11228323894},{"date":"2021-04-01","current":187.86777,"twenty":81.390743,"median":83.480307,"eighty":85.022099,"marketCap":11933358185},{"date":"2021-04-09","current":202.220631,"twenty":81.464706,"median":83.563151,"eighty":86.111923,"marketCap":12873403906},{"date":"2021-04-16","current":220.66378,"twenty":81.542394,"median":83.633186,"eighty":163.360536,"marketCap":14100685821},{"date":"2021-04-23","current":211.960531,"twenty":81.707382,"median":83.860615,"eighty":179.325655,"marketCap":13578438198},{"date":"2021-04-30","current":211.496321,"twenty":81.85033,"median":84.039462,"eighty":198.001525,"marketCap":13604550579},{"date":"2021-05-07","current":200.454863,"twenty":81.924088,"median":84.276989,"eighty":203.000341,"marketCap":12977853431},{"date":"2021-05-14","current":193.320777,"twenty":82.09912,"median":84.3196,"eighty":201.16117,"marketCap":12507830570},{"date":"2021-05-21","current":177.145979,"twenty":82.219805,"median":84.518238,"eighty":199.789221,"marketCap":12429493427},{"date":"2021-05-28","current":168.04703,"twenty":82.354891,"median":84.920378,"eighty":197.974722,"marketCap":11907245804},{"date":"2021-06-04","current":156.876221,"twenty":82.512042,"median":85.666624,"eighty":196.125914,"marketCap":11063023221},{"date":"2021-06-11","current":159.483924,"twenty":82.526691,"median":155.648801,"eighty":195.139406,"marketCap":11246099256},{"date":"2021-06-18","current":148.82223,"twenty":82.542174,"median":152.413251,"eighty":194.888563,"marketCap":10409180241},{"date":"2021-06-25","current":134.099193,"twenty":82.586723,"median":143.782657,"eighty":194.073487,"marketCap":9373492961},{"date":"2021-07-02","current":128.786655,"twenty":82.620653,"median":137.274193,"eighty":193.641518,"marketCap":8986417917},{"date":"2021-07-09","current":120.811685,"twenty":82.780059,"median":134.099193,"eighty":193.320777,"marketCap":8421497582},{"date":"2021-07-16","current":121.264413,"twenty":82.803594,"median":133.56226,"eighty":190.89389,"marketCap":8452882045},{"date":"2021-07-23","current":118.574384,"twenty":82.991667,"median":125.625208,"eighty":189.426802,"marketCap":8264575267},{"date":"2021-07-30","current":107.406735,"twenty":83.069442,"median":123.132661,"eighty":187.86777,"marketCap":7511348154},{"date":"2021-08-06","current":100.169043,"twenty":83.177041,"median":122.609624,"eighty":186.824144,"marketCap":6988273770},{"date":"2021-08-13","current":113.360467,"twenty":83.433916,"median":121.023217,"eighty":186.128692,"marketCap":7919346173},{"date":"2021-08-20","current":84.264308,"twenty":83.463416,"median":118.574384,"eighty":181.100327,"marketCap":7375348814},{"date":"2021-08-27","current":76.397599,"twenty":83.069442,"median":117.810121,"eighty":179.745557,"marketCap":6716275090},{"date":"2021-09-03","current":82.670973,"twenty":82.803594,"median":116.039889,"eighty":179.04572,"marketCap":7270733937},{"date":"2021-09-10","current":79.492751,"twenty":82.620653,"median":113.707374,"eighty":177.315844,"marketCap":7009196745},{"date":"2021-09-17","current":67.82877,"twenty":82.505149,"median":112.25927,"eighty":177.145979,"marketCap":5963047977},{"date":"2021-09-24","current":68.630004,"twenty":81.959628,"median":111.594014,"eighty":176.473078,"marketCap":6036278391},{"date":"2021-09-30","current":64.607622,"twenty":81.724096,"median":107.973018,"eighty":174.768902,"marketCap":5701510785},{"date":"2021-10-08","current":63.187952,"twenty":81.377649,"median":106.853147,"eighty":172.279504,"marketCap":5575972933},{"date":"2021-10-15","current":70.608264,"twenty":81.254296,"median":105.245012,"eighty":171.290614,"marketCap":6235046657},{"date":"2021-10-22","current":70.104938,"twenty":80.925356,"median":100.636747,"eighty":170.717035,"marketCap":6235046657},{"date":"2021-10-29","current":66.269529,"twenty":79.86453,"median":93.144012,"eighty":169.873706,"marketCap":5879356076},{"date":"2021-11-05","current":71.10489,"twenty":79.492842,"median":85.22603,"eighty":169.362164,"marketCap":6318738558},{"date":"2021-11-12","current":69.640533,"twenty":77.236314,"median":84.942789,"eighty":168.50281,"marketCap":6214123681},{"date":"2021-11-19","current":76.900986,"twenty":76.721763,"median":84.712563,"eighty":168.217778,"marketCap":6852274430},{"date":"2021-11-26","current":51.136956,"twenty":76.293593,"median":84.325741,"eighty":166.265469,"marketCap":7155657573},{"date":"2021-12-03","current":63.355489,"twenty":74.551619,"median":84.28309,"eighty":163.438067,"marketCap":8881803040},{"date":"2021-12-10","current":64.215949,"twenty":71.695424,"median":84.213091,"eighty":163.125256,"marketCap":9017802380},{"date":"2021-12-17","current":66.124068,"twenty":70.801537,"median":84.03824,"eighty":162.966568,"marketCap":9279339572},{"date":"2021-12-24","current":73.732093,"twenty":70.801537,"median":83.818355,"eighty":162.898242,"marketCap":10356872803},{"date":"2021-12-31","current":70.472909,"twenty":70.611227,"median":83.633186,"eighty":162.443075,"marketCap":9920599721},{"date":"2022-01-07","current":62.82323,"twenty":62.94154,"median":67.729249,"eighty":70.624105,"marketCap":8810163005},{"date":"2022-01-14","current":73.494755,"twenty":65.059413,"median":68.638064,"eighty":71.15482,"marketCap":10329156626},{"date":"2022-01-21","current":71.839526,"twenty":66.583368,"median":70.472909,"eighty":72.150154,"marketCap":10119640265},{"date":"2022-01-28","current":69.562934,"twenty":67.314796,"median":70.122797,"eighty":71.763328,"marketCap":9773938268},{"date":"2022-02-04","current":70.865162,"twenty":67.729249,"median":70.446477,"eighty":71.712529,"marketCap":9952027176},{"date":"2022-02-11","current":73.327874,"twenty":68.059401,"median":70.8509,"eighty":72.616097,"marketCap":10318680808},{"date":"2022-02-18","current":71.636043,"twenty":68.341664,"median":71.331021,"eighty":72.705228,"marketCap":10130116083},{"date":"2022-02-25","current":70.055798,"twenty":68.934464,"median":71.051341,"eighty":72.620062,"marketCap":9931075539},{"date":"2022-03-04","current":67.517384,"twenty":68.671134,"median":70.705657,"eighty":72.616097,"marketCap":9574897725},{"date":"2022-03-11","current":63.254546,"twenty":67.517384,"median":70.420044,"eighty":72.518482,"marketCap":8956824458},{"date":"2022-03-18","current":53.230312,"twenty":64.452653,"median":70.050657,"eighty":72.327861,"marketCap":8799687187},{"date":"2022-03-25","current":56.586521,"twenty":63.020414,"median":69.562934,"eighty":72.235209,"marketCap":9354905545},{"date":"2022-04-01","current":54.873716,"twenty":58.311247,"median":69.265134,"eighty":71.839526,"marketCap":9082534275},{"date":"2022-04-08","current":52.635705,"twenty":57.024519,"median":68.835533,"eighty":71.737928,"marketCap":8715880642},{"date":"2022-04-14","current":49.110884,"twenty":55.959061,"median":68.506399,"eighty":71.695272,"marketCap":8118759012},{"date":"2022-04-22","current":44.234485,"twenty":55.395325,"median":67.894325,"eighty":71.675056,"marketCap":7175935384},{"date":"2022-04-29","current":47.714625,"twenty":54.626487,"median":66.693117,"eighty":71.651611,"marketCap":7615919744},{"date":"2022-05-06","current":46.32738,"twenty":52.754626,"median":66.021556,"eighty":71.630975,"marketCap":7333072656},{"date":"2022-05-13","current":46.497512,"twenty":49.110884,"median":63.764413,"eighty":71.610701,"marketCap":7228314475},{"date":"2022-05-20","current":45.18959,"twenty":47.704587,"median":63.13748,"eighty":71.304341,"marketCap":7123556294},{"date":"2022-05-27","current":43.426127,"twenty":46.477825,"median":62.555266,"eighty":71.051341,"marketCap":7050225567},{"date":"2022-06-02","current":37.867217,"twenty":46.22743,"median":58.311247,"eighty":70.902398,"marketCap":6180732667},{"date":"2022-06-10","current":35.086558,"twenty":45.774941,"median":57.317503,"eighty":70.853752,"marketCap":5688369217},{"date":"2022-06-17","current":33.055084,"twenty":45.007829,"median":56.586521,"eighty":70.61851,"marketCap":5353143038},{"date":"2022-06-24","current":32.18305,"twenty":43.734314,"median":55.798029,"eighty":70.49041,"marketCap":5232671130},{"date":"2022-06-30","current":31.90514,"twenty":43.115449,"median":55.41131,"eighty":70.44119,"marketCap":5178554319},{"date":"2022-07-08","current":32.033627,"twenty":38.695126,"median":54.873716,"eighty":70.389293,"marketCap":5204761577},{"date":"2022-07-15","current":31.389005,"twenty":37.3753,"median":54.473435,"eighty":70.180996,"marketCap":5052759477},{"date":"2022-07-22","current":32.409702,"twenty":33.599491,"median":52.635705,"eighty":70.049628,"marketCap":5220485933},{"date":"2022-07-29","current":32.825219,"twenty":32.850326,"median":49.555777,"eighty":69.881817,"marketCap":5293866257},{"date":"2022-08-05","current":34.929199,"twenty":32.798714,"median":48.302522,"eighty":69.646834,"marketCap":5618836265},{"date":"2022-08-12","current":35.402285,"twenty":32.850326,"median":47.520285,"eighty":69.422399,"marketCap":5702699493},{"date":"2022-08-19","current":22.041092,"twenty":32.850326,"median":46.497512,"eighty":69.322905,"marketCap":5660767879},{"date":"2022-08-26","current":20.221735,"twenty":32.598487,"median":46.39134,"eighty":69.254354,"marketCap":5152347060},{"date":"2022-09-02","current":20.459766,"twenty":32.374988,"median":46.136564,"eighty":69.045171,"marketCap":5194278674},{"date":"2022-09-09","current":19.315209,"twenty":32.170668,"median":45.975627,"eighty":68.815747,"marketCap":4885033021},{"date":"2022-09-16","current":19.244338,"twenty":32.106259,"median":45.537815,"eighty":68.710415,"marketCap":4822135600},{"date":"2022-09-23","current":16.741831,"twenty":31.908364,"median":45.0592,"eighty":68.539346,"marketCap":4114539615},{"date":"2022-09-30","current":15.475291,"twenty":31.746078,"median":44.352901,"eighty":68.228759,"marketCap":3810535414},{"date":"2022-10-07","current":16.093525,"twenty":31.427797,"median":43.683299,"eighty":67.993371,"marketCap":3962537515},{"date":"2022-10-14","current":15.426932,"twenty":30.893535,"median":43.284803,"eighty":67.686876,"marketCap":3758120897},{"date":"2022-10-21","current":13.951812,"twenty":20.330297,"median":41.382334,"eighty":67.352531,"marketCap":3375494920},{"date":"2022-10-28","current":14.605091,"twenty":20.126,"median":38.569873,"eighty":66.638243,"marketCap":3527497021},{"date":"2022-11-04","current":16.300975,"twenty":19.931312,"median":37.945155,"eighty":66.339307,"marketCap":3975406602},{"date":"2022-11-11","current":16.093043,"twenty":19.685979,"median":35.667139,"eighty":65.707775,"marketCap":3959672803},{"date":"2022-11-18","current":18.415552,"twenty":19.258512,"median":35.476845,"eighty":64.315005,"marketCap":4515600376},{"date":"2022-11-25","current":14.159474,"twenty":17.906085,"median":35.36713,"eighty":63.720654,"marketCap":4054075599},{"date":"2022-12-02","current":15.909668,"twenty":17.359181,"median":35.017092,"eighty":63.487404,"marketCap":4633800106},{"date":"2022-12-09","current":17.637702,"twenty":16.925167,"median":34.549386,"eighty":63.20772,"marketCap":5184818239},{"date":"2022-12-16","current":17.965238,"twenty":16.971711,"median":33.982404,"eighty":62.980977,"marketCap":5268782906},{"date":"2022-12-23","current":17.190457,"twenty":17.090323,"median":33.239242,"eighty":62.769637,"marketCap":5043127862},{"date":"2022-12-30","current":16.224158,"twenty":16.84767,"median":33.060088,"eighty":62.608859,"marketCap":4817472817},{"date":"2023-01-06","current":21.517195,"twenty":16.831712,"median":32.846142,"eighty":62.535388,"marketCap":6454783840},{"date":"2023-01-13","current":21.113405,"twenty":16.913724,"median":32.635287,"eighty":59.995603,"marketCap":6454783840},{"date":"2023-01-20","current":19.010707,"twenty":17.020892,"median":32.591942,"eighty":57.880981,"marketCap":5762075330},{"date":"2023-01-27","current":19.076061,"twenty":17.070073,"median":32.537461,"eighty":57.594137,"marketCap":5783066497},{"date":"2023-02-03","current":22.288723,"twenty":17.072012,"median":32.322918,"eighty":57.515892,"marketCap":6792002320},{"date":"2023-02-10","current":22.562307,"twenty":17.171321,"median":32.212953,"eighty":57.119114,"marketCap":6834058062},{"date":"2023-02-17","current":21.270918,"twenty":17.190457,"median":32.142203,"eighty":56.646139,"marketCap":6381958836},{"date":"2023-02-24","current":21.888952,"twenty":17.244937,"median":32.068563,"eighty":56.586521,"marketCap":6487098191},{"date":"2023-03-03","current":21.748713,"twenty":17.304305,"median":31.913201,"eighty":56.003184,"marketCap":6487098191},{"date":"2023-03-10","current":20.099361,"twenty":20.227202,"median":20.82379,"eighty":21.396225,"marketCap":5950887481},{"date":"2023-03-17","current":19.203336,"twenty":54.194614,"median":94.646584,"eighty":512.970443,"marketCap":5740608772},{"date":"2023-03-24","current":18.846274,"twenty":50.122226,"median":90.961467,"eighty":511.829579,"marketCap":5698553030},{"date":"2023-03-31","current":18.045276,"twenty":48.184943,"median":86.11898,"eighty":510.004179,"marketCap":5414676772},{"date":"2023-04-06","current":18.435369,"twenty":47.483425,"median":85.801493,"eighty":509.566006,"marketCap":5528160161},{"date":"2023-04-14","current":113.243399,"twenty":47.706595,"median":86.863263,"eighty":509.480655,"marketCap":5741755203},{"date":"2023-04-21","current":104.768444,"twenty":47.832204,"median":91.430045,"eighty":509.140747,"marketCap":5309319063},{"date":"2023-04-28","current":103.867547,"twenty":48.341151,"median":95.160415,"eighty":508.585295,"marketCap":5224471827},{"date":"2023-05-05","current":98.833448,"twenty":48.495669,"median":96.065261,"eighty":508.315288,"marketCap":4979411771},{"date":"2023-05-12","current":97.851413,"twenty":49.110884,"median":96.27295,"eighty":506.350547,"marketCap":4895987071},{"date":"2023-05-19","current":94.807829,"twenty":50.000671,"median":96.195736,"eighty":505.513453,"marketCap":4676997234},{"date":"2023-05-25","current":91.697247,"twenty":50.122226,"median":96.083286,"eighty":504.624852,"marketCap":4504933791},{"date":"2023-06-02","current":755.169461,"twenty":50.940088,"median":96.118523,"eighty":508.38279,"marketCap":4753579912},{"date":"2023-06-09","current":761.230672,"twenty":52.335955,"median":97.325737,"eighty":510.004179,"marketCap":4784820400},{"date":"2023-06-16","current":785.251616,"twenty":53.111391,"median":97.487558,"eighty":515.750018,"marketCap":4912169082},{"date":"2023-06-23","current":740.628786,"twenty":53.953539,"median":97.840471,"eighty":518.140621,"marketCap":4607759666},{"date":"2023-06-30","current":761.406784,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4694178264},{"date":"2023-07-07","current":632.529066,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":3892021829},{"date":"2023-07-14","current":697.17005,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4349960764},{"date":"2023-07-21","current":676.188058,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4199436271},{"date":"2023-07-28","current":754.728268,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4682189761},{"date":"2023-08-04","current":788.560008,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4900207466},{"date":"2023-08-11","current":745.993135,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4609517193},{"date":"2023-08-18","current":668.451009,"twenty":54.43569,"median":97.851413,"eighty":518.562684,"marketCap":4100809214},{"date":"2023-08-25","current":-41.2847,"twenty":53.230312,"median":97.840471,"eighty":521.383576,"marketCap":3976227668},{"date":"2023-09-01","current":-40.377495,"twenty":49.110884,"median":97.287522,"eighty":519.642388,"marketCap":3904999070},{"date":"2023-09-08","current":-39.041902,"twenty":47.335983,"median":96.049212,"eighty":511.674551,"marketCap":3731379652},{"date":"2023-09-15","current":-37.709708,"twenty":46.32738,"median":94.36327,"eighty":509.535135,"marketCap":3632001389},{"date":"2023-09-22","current":-38.199492,"twenty":45.819803,"median":91.430045,"eighty":509.535135,"marketCap":3663088420},{"date":"2023-09-29","current":-37.756526,"twenty":44.853718,"median":86.1131,"eighty":509.480655,"marketCap":3626820218},{"date":"2023-10-06","current":-36.263631,"twenty":43.632284,"median":84.993649,"eighty":509.480655,"marketCap":3481747409},{"date":"2023-10-13","current":-38.371571,"twenty":40.501054,"median":84.518238,"eighty":509.480655,"marketCap":3678631935},{"date":"2023-10-20","current":-34.262938,"twenty":37.929567,"median":84.276989,"eighty":509.426175,"marketCap":3279681711},{"date":"2023-10-27","current":-33.411226,"twenty":35.526932,"median":84.019871,"eighty":509.291166,"marketCap":3196782963},{"date":"2023-11-03","current":-30.028276,"twenty":35.107795,"median":83.672414,"eighty":497.840839,"marketCap":2880731487},{"date":"2023-11-10","current":-32.465407,"twenty":34.077976,"median":83.594289,"eighty":426.421552,"marketCap":3113884215},{"date":"2023-11-17","current":-34.102521,"twenty":33.057086,"median":83.507085,"eighty":219.437658,"marketCap":3300406398},{"date":"2023-11-24","current":-18.679965,"twenty":32.608036,"median":83.43337,"eighty":214.092262,"marketCap":3497290924},{"date":"2023-12-01","current":-16.205129,"twenty":32.340275,"median":83.345424,"eighty":209.657484,"marketCap":3046528983},{"date":"2023-12-08","current":-15.385401,"twenty":32.144181,"median":83.102228,"eighty":200.122042,"marketCap":2880731487},{"date":"2023-12-15","current":-15.407118,"twenty":31.934272,"median":82.937717,"eighty":194.073487,"marketCap":2901456174},{"date":"2023-12-22","current":-14.811731,"twenty":31.74385,"median":82.725516,"eighty":187.659045,"marketCap":2787470396},{"date":"2023-12-29","current":-15.801195,"twenty":31.427797,"median":82.555699,"eighty":180.829373,"marketCap":2989536093},{"date":"2024-01-05","current":-15.334254,"twenty":30.893535,"median":82.454076,"eighty":176.977754,"marketCap":2880731487},{"date":"2024-01-12","current":-14.664537,"twenty":22.930967,"median":82.169814,"eighty":169.878615,"marketCap":2756383365},{"date":"2024-01-19","current":-13.6358,"twenty":22.508542,"median":81.70393,"eighty":163.515597,"marketCap":2559498839},{"date":"2024-01-26","current":-11.084272,"twenty":22.045799,"median":81.374375,"eighty":160.446487,"marketCap":2072468696},{"date":"2024-02-02","current":-10.377025,"twenty":21.764622,"median":81.218854,"eighty":156.630737,"marketCap":1937758230},{"date":"2024-02-09","current":-11.292524,"twenty":21.511323,"median":80.897054,"eighty":152.097257,"marketCap":2119099241},{"date":"2024-02-16","current":-13.305183,"twenty":21.340967,"median":80.237657,"eighty":135.505382,"marketCap":2497324778},{"date":"2024-02-23","current":-12.182428,"twenty":20.864605,"median":79.492979,"eighty":131.889147,"marketCap":2274534393},{"date":"2024-03-01","current":-10.538581,"twenty":20.277393,"median":77.841076,"eighty":128.541094,"marketCap":1968845261},{"date":"2024-03-08","current":-10.118085,"twenty":20.080461,"median":76.751633,"eighty":127.447548,"marketCap":1891127685},{"date":"2024-03-15","current":-10.376757,"twenty":19.895396,"median":75.111351,"eighty":126.58711,"marketCap":1937758230},{"date":"2024-03-22","current":-10.830589,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":2020656978},{"date":"2024-03-28","current":1901.056811,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1543989178},{"date":"2024-04-05","current":1659.73311,"twenty":19.487107,"median":73.808648,"eighty":126.029093,"marketCap":1347104652},{"date":"2024-04-12","current":1811.910456,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1471452774},{"date":"2024-04-19","current":1596.354407,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1295292935},{"date":"2024-04-26","current":1917.23676,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1553740997},{"date":"2024-05-03","current":2007.502948,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1625768725},{"date":"2024-05-10","current":2072.46409,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1682361940},{"date":"2024-05-17","current":2081.857664,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1687506778},{"date":"2024-05-24","current":1844.880233,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1492002944},{"date":"2024-05-31","current":37.798729,"twenty":19.606242,"median":73.615013,"eighty":125.954252,"marketCap":1347947487},{"date":"2024-06-07","current":38.423459,"twenty":19.606242,"median":73.178099,"eighty":124.944185,"marketCap":1368526838},{"date":"2024-06-14","current":36.145393,"twenty":19.606242,"median":72.817088,"eighty":124.670951,"marketCap":1286209435},{"date":"2024-06-21","current":34.192832,"twenty":19.606242,"median":72.62982,"eighty":123.946459,"marketCap":1214181706},{"date":"2024-06-28","current":31.887902,"twenty":19.606242,"median":72.320455,"eighty":123.424484,"marketCap":1131864302},{"date":"2024-07-05","current":32.909665,"twenty":19.606242,"median":71.822716,"eighty":122.924835,"marketCap":1167878166},{"date":"2024-07-12","current":36.48049,"twenty":19.606242,"median":71.649016,"eighty":122.526335,"marketCap":1296499110},{"date":"2024-07-19","current":35.321718,"twenty":19.606242,"median":71.241919,"eighty":121.468813,"marketCap":1255340408},{"date":"2024-07-26","current":33.748726,"twenty":19.606242,"median":71.078115,"eighty":120.886,"marketCap":1203892031},{"date":"2024-08-02","current":32.036691,"twenty":19.606242,"median":70.831806,"eighty":120.359654,"marketCap":1142153978},{"date":"2024-08-09","current":29.530922,"twenty":19.606242,"median":70.634764,"eighty":119.036727,"marketCap":1059836574},{"date":"2024-08-16","current":28.946258,"twenty":19.606242,"median":70.477065,"eighty":118.474167,"marketCap":1039257223},{"date":"2024-08-23","current":26.684001,"twenty":19.606242,"median":70.298,"eighty":118.120887,"marketCap":962084657},{"date":"2024-08-30","current":28.915694,"twenty":19.606242,"median":70.048405,"eighty":117.647534,"marketCap":1049546898},{"date":"2024-09-06","current":24.404948,"twenty":19.606242,"median":69.731826,"eighty":117.49155,"marketCap":1013533034},{"date":"2024-09-13","current":21.736421,"twenty":19.606242,"median":69.445821,"eighty":117.14785,"marketCap":900346604},{"date":"2024-09-20","current":20.125235,"twenty":19.566531,"median":68.934464,"eighty":116.113013,"marketCap":838608551},{"date":"2024-09-27","current":27.000511,"twenty":19.410464,"median":68.630004,"eighty":115.636845,"marketCap":1131864302},{"date":"2024-10-04","current":41.795177,"twenty":19.410464,"median":68.468567,"eighty":115.091371,"marketCap":1744099993},{"date":"2024-10-10","current":32.388306,"twenty":19.421913,"median":68.282995,"eighty":114.435831,"marketCap":1342802650},{"date":"2024-10-18","current":36.175634,"twenty":19.410464,"median":68.013046,"eighty":113.659063,"marketCap":1492002944},{"date":"2024-10-25","current":33.308644,"twenty":19.410464,"median":67.729249,"eighty":113.274197,"marketCap":1373671676},{"date":"2024-11-01","current":30.668189,"twenty":19.410464,"median":67.169172,"eighty":112.325133,"marketCap":1265630084},{"date":"2024-11-08","current":31.40481,"twenty":19.410464,"median":66.693117,"eighty":111.702973,"marketCap":1286209435},{"date":"2024-11-15","current":31.517392,"twenty":19.410464,"median":66.551009,"eighty":111.051038,"marketCap":1281064597},{"date":"2024-11-22","current":30.89915,"twenty":19.410464,"median":66.162284,"eighty":110.064048,"marketCap":1255340408},{"date":"2024-11-29","current":32.313816,"twenty":19.410464,"median":65.917669,"eighty":108.983494,"marketCap":1311933623},{"date":"2024-12-06","current":30.977526,"twenty":19.410464,"median":65.723526,"eighty":107.659896,"marketCap":1718375805},{"date":"2024-12-13","current":30.912952,"twenty":19.410464,"median":65.103158,"eighty":106.887186,"marketCap":1713230967},{"date":"2024-12-20","current":29.68343,"twenty":19.410464,"median":64.65027,"eighty":106.522254,"marketCap":1636058401},{"date":"2024-12-27","current":29.613059,"twenty":19.410464,"median":64.452653,"eighty":106.522254,"marketCap":1630913563},{"date":"2025-01-03","current":28.930818,"twenty":19.410464,"median":64.215949,"eighty":106.522254,"marketCap":1594899699},{"date":"2025-01-10","current":27.448292,"twenty":19.410464,"median":63.91507,"eighty":106.522254,"marketCap":1507437457},{"date":"2025-01-17","current":26.770927,"twenty":19.410464,"median":63.831873,"eighty":105.673544,"marketCap":1471423593},{"date":"2025-01-24","current":27.720486,"twenty":19.410464,"median":63.486701,"eighty":104.514363,"marketCap":1533161646},{"date":"2025-01-28","current":26.9407,"twenty":19.421913,"median":63.459058,"eighty":104.240995,"marketCap":1497147782},{"date":"2025-02-07","current":31.734603,"twenty":19.399016,"median":63.104183,"eighty":103.635699,"marketCap":1754389669},{"date":"2025-02-14","current":40.967617,"twenty":19.399016,"median":62.538701,"eighty":103.227146,"marketCap":2263728605},{"date":"2025-02-21","current":40.358128,"twenty":19.399016,"median":62.213346,"eighty":102.712502,"marketCap":2238004416},{"date":"2025-02-28","current":47.286714,"twenty":19.399016,"median":61.881163,"eighty":101.959819,"marketCap":2613577571},{"date":"2025-03-07","current":51.176937,"twenty":19.387567,"median":61.217463,"eighty":101.379727,"marketCap":2839950432},{"date":"2025-03-14","current":56.719013,"twenty":19.387567,"median":60.634297,"eighty":101.179472,"marketCap":3148640696},{"date":"2025-03-21","current":51.271135,"twenty":19.387567,"median":59.641085,"eighty":100.636747,"marketCap":2845095270},{"date":"2025-03-28","current":49.609948,"twenty":19.387567,"median":57.9534,"eighty":100.636747,"marketCap":2747343353},{"date":"2025-04-03","current":18.185185,"twenty":19.244338,"median":57.015697,"eighty":100.636747,"marketCap":2598143058},{"date":"2025-04-11","current":13.407785,"twenty":18.913182,"median":56.586521,"eighty":100.636747,"marketCap":1898445126},{"date":"2025-04-17","current":13.97064,"twenty":18.767605,"median":55.716617,"eighty":100.632251,"marketCap":1980762529},{"date":"2025-04-25","current":13.146851,"twenty":18.549591,"median":54.836582,"eighty":100.690855,"marketCap":1867576099},{"date":"2025-05-02","current":13.733354,"twenty":18.417426,"median":54.43569,"eighty":100.636747,"marketCap":1955038341},{"date":"2025-05-09","current":11.950859,"twenty":18.321425,"median":52.56695,"eighty":100.690855,"marketCap":1713230967},{"date":"2025-05-16","current":11.960806,"twenty":18.157203,"median":51.156947,"eighty":100.690855,"marketCap":1728665480},{"date":"2025-05-23","current":11.996118,"twenty":17.871854,"median":49.761081,"eighty":100.690855,"marketCap":1738955156},{"date":"2025-05-26","current":11.453912,"twenty":17.847898,"median":49.614567,"eighty":100.690855,"marketCap":1666927427}],"updateTime":1748325703462}}}