ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
同道猎聘
3.410
+0.010
0.29%
手动刷新
成交量:
169.24万
成交额:
592.76万
市值:
17.54亿
市盈率:
11.17
高:
3.620
开:
3.450
低:
3.390
收:
3.400
数据加载中...
总览
公司
新闻
公告
同道猎聘03月10日主力净流入541万元 散户资金抛售
市场透视
·
03-10
同道猎聘03月07日主力净流出162万元 散户资金买入
市场透视
·
03-07
国信证券:人力资源服务经营复苏动能积聚 AI破局龙头重估
智通财经
·
03-06
猎聘上线AI账号 打造招聘全流程AI Agent
证券日报
·
03-06
同道猎聘持续上涨逾10% 旗下猎聘B端产品企业版正式升级为AI版本
新浪港股
·
03-06
港股异动 | 同道猎聘(06100)涨超5% 旗下猎聘宣布上线AI账号 打造招聘全流程AI Agent
智通财经
·
03-06
同道猎聘03月04日遭主力抛售12万元
市场透视
·
03-04
同道猎聘(06100)下跌6.05%,报4.97元/股
金融界
·
02-27
同道猎聘02月26日获主力加仓391万元
市场透视
·
02-26
同道猎聘(06100)股价显著上升11.712%,现价港币$4.96
阿斯达克财经
·
02-26
人力资源服务迎来AI时代 同道猎聘(06100)涨超12%引领智能招聘新生态
智通财经
·
02-14
同道猎聘02月13日遭主力抛售330万元
市场透视
·
02-13
国信证券:国产AI大模型迎突破进展 社服板块应用落地场景多元可期
智通财经
·
02-12
【港股异动 | 同道猎聘(06100.HK)涨超16% 】同道猎聘(06100.HK)涨超16%,截至发稿,涨16.42%,报3.97港元,成交额4188.16万港元。
金融界
·
02-10
港股异动 | 同道猎聘(06100)涨超16% AI持续投入进一步优化效率 中金料其去年利润率同比有所回升
智通财经
·
02-10
同道猎聘:Q3 利润增 136.6% 市值超 20 亿
和讯网
·
02-10
【港股异动丨同道猎聘大涨近15%创4个月新高 旗下AI产品助力业务提质增效】同道猎聘(6100.HK)今日大幅走高,午间收涨14.37%,报3.9港元创4个月新高价,市值超20亿港元。 消息上,公司此前公布2024年Q3业绩,利润稳健增长,盈利能力显著提升。前三季度收益为15.1亿元(人民币,下同),毛利为11.77亿元;纯利为1.26亿元,同比增加136.6%。 这份财报中,对同道猎聘估值影响较大的因素,除了盈利能力提升,还有AI技术的应用。比如,公司旗下AI智能面试产品“多面Doris”参与了线下促进就业专场招聘会,通过AI面试间为现场企业和求职者提供了便捷、高效的面试体验。 与此同时,AI技术的应用还推动了同道猎聘主营业务服务升级。比如,公司通过AI技术辅助销售,有效提高销售效率和客户转化率。同时,这也促进了用户交叉复购行为,进一步延长了单个客户的生命周期价值。
金融界
·
02-10
同道猎聘(06100)上涨10.56%,报3.77元/股
金融界
·
02-10
同道猎聘(06100)上涨5.47%,报3.47元/股
金融界
·
02-07
同道猎聘(06100)股价上升5.161%,现价港币$3.26
阿斯达克财经
·
02-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06100/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","market":"HK","secType":"STK","nameCN":"同道猎聘","latestPrice":3.41,"timestamp":1748419693035,"preClose":3.4,"halted":0,"volume":1692400,"delay":0,"floatShares":514483774,"shares":514483774,"eps":0.30531178447404106,"marketStatus":"未开盘","change":0.01,"latestTime":"05-28 16:08:13","open":3.45,"high":3.62,"low":3.39,"amount":5927620,"amplitude":0.067647,"askPrice":3.41,"askSize":11200,"bidPrice":3.38,"bidSize":15600,"shortable":0,"etf":0,"ttmEps":0.30394409055633503,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748482200000},"marketStatusCode":0,"adr":0,"listingDate":1530201600000,"exchange":"SEHK","adjPreClose":3.4,"dividendRate":0.123167,"openAndCloseTimeList":[[1748395800000,1748404800000],[1748408400000,1748419200000]],"volumeRatio":0.9649467305703026,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06100\",,,,,undefined,":{"symbol":"06100","floatShares":514483774,"roa":"0.96%","roe":"5.44%","lyrEps":0.305314,"volumeRatio":0.9649467305703026,"shares":514483774,"dividePrice":0.42,"high":3.62,"amplitude":0.067647,"preClose":3.4,"low":3.39,"week52Low":1.258,"pbRate":"0.53","psRate":"0.77","week52High":5.734,"institutionHeld":0,"latestPrice":3.41,"committee":0.164179,"eps":0.3053135861768925,"divideRate":0.123167,"volume":1692400,"delay":0,"ttmEps":0.30394588418816487,"open":3.45,"prevYearClose":2.876,"prevWeekClose":3.38,"prevMonthClose":3.65,"prevQuarterClose":4.584,"fiveDayClose":3.49,"twentyDayClose":3.56,"sixtyDayClose":4.755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06100\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518621249","title":"同道猎聘03月10日主力净流入541万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518621249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518621249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594532,"startTime":"0","endTime":"0","summary":"03月10日, 同道猎聘股价涨2.54%,报收5.66元,成交金额4120万元,换手率1.43%,振幅9.78%,量比1.75。同道猎聘今日主力资金净流入541万元,上一交易日主力净流出162万元。该股近5个交易日上涨5.41%,主力资金累计净流入370万元;近20日主力资金累计净流出288万元,其中净流出天数为11日。该股主力净额占比0.19%,港股市场排名52/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165732abf291e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165732abf291e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2517105506","title":"同道猎聘03月07日主力净流出162万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335357,"startTime":"0","endTime":"0","summary":"03月07日,同道猎聘股价收平报5.52元,成交金额1918万元,换手率0.67%,振幅6.16%,量比0.67。同道猎聘今日主力资金净流出162万元,上一交易日主力净流入20万元。该股近5个交易日上涨8.66%,主力资金累计净流出255万元;近20日主力资金累计净流入155万元,其中净流入天数为9日。该股主力净额占比0.06%,港股市场排名2537/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170236abecc624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170236abecc624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2517900239","title":"国信证券:人力资源服务经营复苏动能积聚 AI破局龙头重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:34","pubTimestamp":1741239272,"startTime":"0","endTime":"0","summary":"展望2025年,“灵活用工渗透率走高+AI赋能提效+顺周期弹性”成为人力资源服务行业当下看点。国信证券主要观点如下:蓝海市场空间广阔,头部集中度稳步抬升《2024年中国人力资源服务行业研究报告》数据显示,2023年国内人服市场规模约2.76万亿,2028年预计将增至5.03万亿,CAGR约12.7%,行业增长势头稳健。3)看点3:AI提升匹配效率、降本增效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002736","BK1095","BK0028","BK0276","BK0183","06100","BK0188"],"gpt_icon":0},{"id":"2517646904","title":"猎聘上线AI账号 打造招聘全流程AI Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646904","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:09","pubTimestamp":1741234181,"startTime":"0","endTime":"0","summary":"本报讯(记者贾丽)近日,同道猎聘集团旗下品牌猎聘宣布完成一项里程碑意义的升级:猎聘B端产品企业版正式升级为AI版本,面向企业推出全新AI账号产品。此次升级突破了传统招聘工具的功能边界,构建了覆盖职位需求梳理、人岗智能匹配等全流程AIAgent,标志着猎聘正式从传统互联网在线工具升级为AI工具,实现从信息赋能工具到智能代理工具的生态跃迁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338348425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2517909919","title":"同道猎聘持续上涨逾10% 旗下猎聘B端产品企业版正式升级为AI版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909919","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:20","pubTimestamp":1741231200,"startTime":"0","endTime":"0","summary":" 据3月5日市场消息报道,同道猎聘集团旗下猎聘宣布完成一项里程碑意义的升级:猎聘B端产品企业版正式升级为AI版本,面向企业推出全新AI账号产品。据介绍,此次升级突破了传统招聘工具的功能边界,构建了覆盖职位需求梳理、人岗智能匹配、简历搜寻评估、人才邀约沟通的全流程AI Agent,标志着猎聘正式从传统互联网在线工具升级为AI工具,实现从信息赋能工具到智能代理工具的生态跃迁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzm8059565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2517038279","title":"港股异动 | 同道猎聘(06100)涨超5% 旗下猎聘宣布上线AI账号 打造招聘全流程AI Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2517038279","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517038279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:32","pubTimestamp":1741228351,"startTime":"0","endTime":"0","summary":"消息面上,据3月5日市场消息报道,同道猎聘集团旗下猎聘宣布完成一项里程碑意义的升级:猎聘B端产品企业版正式升级为AI版本,面向企业推出全新AI账号产品。猎聘AI账号的核心产品矩阵目前主要包括智能邀约、 简历快读、 意向人选等。依托亿级实时更新的简历数据库,AI智能邀约可自动完成职位需求拆解、跨职能人才匹配、个性化沟通话术生成及AI邀约等全流程决策,单次最高可完成1500人的精准触达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2516295625","title":"同道猎聘03月04日遭主力抛售12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516295625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516295625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081066,"startTime":"0","endTime":"0","summary":"03月04日, 同道猎聘股价跌2.24%,报收5.24元,成交金额2332万元,换手率0.87%,振幅11.19%,量比0.49。同道猎聘今日主力资金净流出12万元,连续4日净流出,上一交易日主力净流出85万元。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为100.00%,平均跌幅为4.27%。该股近5个交易日上涨18.02%,主力资金累计净流出1204万元;近20日主力资金累计净流入569万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173910abe79148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173910abe79148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2514848812","title":"同道猎聘(06100)下跌6.05%,报4.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:38","pubTimestamp":1740627532,"startTime":"0","endTime":"0","summary":"2月27日,同道猎聘(06100)盘中下跌6.05%,截至11:38,报4.97元/股,成交2967.99万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台,主要提供专业、完善、优质的人力资源服务。至2023年9月,公司已有9220万注册个人用户,服务过126.2万家企业,并拥有21万名认证猎头。截至2024年三季报,同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27113848420697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2514886163","title":"同道猎聘02月26日获主力加仓391万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557764,"startTime":"0","endTime":"0","summary":"02月26日, 同道猎聘股价涨19.14%,报收5.29元,成交金额5862万元,换手率2.22%,振幅20.95%,量比2.32。同道猎聘今日主力资金净流入391万元,连续4日净流入,上一交易日主力净流入35万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为60.00%,平均涨幅为3.03%。该股近5个交易日上涨29.34%,主力资金累计净流入556万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2298万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164915abdd939f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164915abdd939f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2514078704","title":"同道猎聘(06100)股价显著上升11.712%,现价港币$4.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:15","pubTimestamp":1740536100,"startTime":"0","endTime":"0","summary":"[上升股]同道猎聘(06100) 股价在上午10:15比前收市价显著上升11.712%,现股价为港币$4.96。至目前为止,今日最高价为$4.96,而最低价为$4.55。总成交量为176.5万股,总成交金额为港币$849.297万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502263390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2511384436","title":"人力资源服务迎来AI时代 同道猎聘(06100)涨超12%引领智能招聘新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2511384436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511384436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 12:50","pubTimestamp":1739508612,"startTime":"0","endTime":"0","summary":"在这一趋势下,同道猎聘凭借其在AI领域的积极布局和技术积累,今日股价大幅走高,截至午盘,涨超12%,报4.46港元。据了解,同道猎聘自主研发的AI大模型“同道汇才”成功通过国家网信办生成式人工智能服务备案。通过AI技术辅助销售,有效提高销售效率和客户转化率,促进了用户交叉复购行为,进一步延长了单个客户的生命周期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2511181145","title":"同道猎聘02月13日遭主力抛售330万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511181145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511181145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434577,"startTime":"0","endTime":"0","summary":"02月13日, 同道猎聘股价跌5.73%,报收3.95元,成交金额2641万元,换手率1.23%,振幅11.22%,量比0.80。同道猎聘今日主力资金净流出330万元,上一交易日主力净流出89万元。该股近5个交易日上涨19.15%,主力资金累计净流入865万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入604万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161735abcd570c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161735abcd570c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2510134656","title":"国信证券:国产AI大模型迎突破进展 社服板块应用落地场景多元可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:20","pubTimestamp":1739344848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,国信证券发布研报称,国产大模型的突破发展带动下,AI 应用研发和使用成本显著降低,垂类模型加速发展渗透,其中教育、人力资源服务、消费互联网平台是代表性的落地场景。DeepSeek发布的开源模型R1在多任务性能上可比肩Open AI o1正式版,且服务定价更低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","BK1519","BK1556","06100","09901","SG9999001069.SGD","LU0531971595.HKD","LU2517655374.HKD","LU0164865239.USD","SG9999002950.SGD","LU2517655291.USD","LU0039217434.USD","BK0188","01773","SG9999001051.SGD","LU2328871848.SGD","LU0605514214.HKD","LU2517655028.SGD","BK1095","SG9999006597.SGD","BK0028","BK1500","BK1588","LU0650527681.SGD","LU0871576103.HKD","LU0588546209.SGD","002736","SG9999001093.SGD","LU1969619763.USD","LU0594300419.USD","LU0594300179.USD","BK1596","BK0276","BK1228","IE0034224299.USD","BK0183"],"gpt_icon":0},{"id":"2510980888","title":"【港股异动 | 同道猎聘(06100.HK)涨超16% 】同道猎聘(06100.HK)涨超16%,截至发稿,涨16.42%,报3.97港元,成交额4188.16万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510980888","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510980888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:59","pubTimestamp":1739167142,"startTime":"0","endTime":"0","summary":"同道猎聘(06100.HK)涨超16%,截至发稿,涨16.42%,报3.97港元,成交额4188.16万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10135948043105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2510688856","title":"港股异动 | 同道猎聘(06100)涨超16% AI持续投入进一步优化效率 中金料其去年利润率同比有所回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688856","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510688856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:48","pubTimestamp":1739166505,"startTime":"0","endTime":"0","summary":"消息面上,同道猎聘此前公布2024年第三季度业绩,收益约5.03亿元,公司权益股东应占纯利4595.5万元,同比增长43.64%;非通用会计准则经营溢利为8500万元,同比增加28.3%。公司持续加码AI研发投入,前三季度,研发费用为2.31亿元,研发费用率15.22%。中金指出,预计24 年全年利润率同比有所回升,建议关注降本增效对后续利润端的潜在正向作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2510000115","title":"同道猎聘:Q3 利润增 136.6% 市值超 20 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000115","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 12:51","pubTimestamp":1739163105,"startTime":"0","endTime":"0","summary":"【2 月 10 日,同道猎聘大幅走高,午间收涨 14.37%,报 3.9 港元创 4 个月新高价,市值超 20 亿港元。财报中,对同道猎聘估值影响较大的因素,除盈利能力提升外,还有 AI 技术的应用。公司旗下 AI 智能面试产品“多面 Doris”参与线下促进就业专场招聘会,通过 AI 面试间为企业和求职者提供便捷、高效面试体验。同时,AI 技术应用推动同道猎聘主营业务服务升级,通过辅助销售提高销售效率和客户转化率,促进用户交叉复购,延长单个客户生命周期价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134330987ff88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134330987ff88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2510040230","title":"【港股异动丨同道猎聘大涨近15%创4个月新高 旗下AI产品助力业务提质增效】同道猎聘(6100.HK)今日大幅走高,午间收涨14.37%,报3.9港元创4个月新高价,市值超20亿港元。 消息上,公司此前公布2024年Q3业绩,利润稳健增长,盈利能力显著提升。前三季度收益为15.1亿元(人民币,下同),毛利为11.77亿元;纯利为1.26亿元,同比增加136.6%。 这份财报中,对同道猎聘估值影响较大的因素,除了盈利能力提升,还有AI技术的应用。比如,公司旗下AI智能面试产品“多面Doris”参与了线下促进就业专场招聘会,通过AI面试间为现场企业和求职者提供了便捷、高效的面试体验。 与此同时,AI技术的应用还推动了同道猎聘主营业务服务升级。比如,公司通过AI技术辅助销售,有效提高销售效率和客户转化率。同时,这也促进了用户交叉复购行为,进一步延长了单个客户的生命周期价值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040230","media":"金融界","labels":["productRelease","dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 12:41","pubTimestamp":1739162492,"startTime":"0","endTime":"0","summary":"前三季度收益为15.1亿元,毛利为11.77亿元;纯利为1.26亿元,同比增加136.6%。这份财报中,对同道猎聘估值影响较大的因素,除了盈利能力提升,还有AI技术的应用。比如,公司旗下AI智能面试产品“多面Doris”参与了线下促进就业专场招聘会,通过AI面试间为现场企业和求职者提供了便捷、高效的面试体验。与此同时,AI技术的应用还推动了同道猎聘主营业务服务升级。比如,公司通过AI技术辅助销售,有效提高销售效率和客户转化率。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10124148042607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06100","159819"],"gpt_icon":0},{"id":"2510467005","title":"同道猎聘(06100)上涨10.56%,报3.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510467005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510467005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:05","pubTimestamp":1739156707,"startTime":"0","endTime":"0","summary":"2月10日,同道猎聘(06100)盘中上涨10.56%,截至11:05,报3.77元/股,成交1292.71万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台,主要提供专业、完善、优质的人力资源服务。至2023年9月,公司已有9220万注册个人用户,服务过126.2万家企业,并拥有21万名认证猎头。截至2024年三季报,同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10110548041721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","06100"],"gpt_icon":0},{"id":"2509602017","title":"同道猎聘(06100)上涨5.47%,报3.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509602017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509602017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:22","pubTimestamp":1738912932,"startTime":"0","endTime":"0","summary":"2月7日,同道猎聘(06100)盘中上涨5.47%,截至15:22,报3.47元/股,成交1109.08万元。同道猎聘集团是一家以科技和大数据驱动的人力资源服务平台,主要提供专业、完善、优质的人力资源服务。至2023年9月,公司已有9220万注册个人用户,服务过126.2万家企业,并拥有21万名认证猎头。截至2024年三季报,同道猎聘营业总收入15.17亿元、净利润9128.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07152248009975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06100","BK1095"],"gpt_icon":0},{"id":"2509217494","title":"同道猎聘(06100)股价上升5.161%,现价港币$3.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:05","pubTimestamp":1738825500,"startTime":"0","endTime":"0","summary":"[上升股]同道猎聘(06100) 股价在下午03:05比前收市价上升5.161%,现股价为港币$3.26。至目前为止,今日最高价为$3.27,而最低价为$3.09。总成交量为286万股,总成交金额为港币$913.113万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","06100"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06100\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"06100","amount":0.42,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"同道猎聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-05-08"},{"date":"2025-04-11","symbol":"06100","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"同道猎聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-05-08"},{"date":"2025-03-28","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-29","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-30","symbol":"06100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06100\",market:\"HK\",,,undefined,":[{"executeDate":"2025-04-11","recordDate":"2025-04-14","paymentDate":"2025-05-08","value":0.42,"currency":"HKD"},{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-05-08","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06100\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06100","date":"2025-05-27","current":12.021395,"percent":0.12205,"low":-41.2847,"twenty":17.803629,"median":49.434049,"eighty":100.690855,"high":2137.435099,"avg":143.34331,"sd":354.337051,"marketCap":1749244831},"quantilePoints":[{"date":"2020-05-29","current":70.051294,"twenty":64.112104,"median":93.739629,"eighty":115.249315,"marketCap":9580312746},{"date":"2020-06-05","current":70.451278,"twenty":64.257113,"median":87.607547,"eighty":114.816859,"marketCap":9705273347},{"date":"2020-06-12","current":73.028324,"twenty":64.324495,"median":73.268433,"eighty":114.542845,"marketCap":10059328383},{"date":"2020-06-19","current":70.480674,"twenty":64.646612,"median":73.508543,"eighty":113.998616,"marketCap":9726100114},{"date":"2020-06-26","current":71.224315,"twenty":64.977095,"median":73.028324,"eighty":113.659063,"marketCap":9819820565},{"date":"2020-07-03","current":64.953667,"twenty":64.846391,"median":72.664508,"eighty":113.516767,"marketCap":8969076430},{"date":"2020-07-10","current":63.442343,"twenty":64.228627,"median":71.790841,"eighty":113.007591,"marketCap":8843926526},{"date":"2020-07-17","current":60.129797,"twenty":63.83966,"median":71.224315,"eighty":112.83211,"marketCap":8395472705},{"date":"2020-07-24","current":64.115521,"twenty":63.83966,"median":70.878639,"eighty":112.372397,"marketCap":8916930637},{"date":"2020-07-31","current":67.096168,"twenty":63.83966,"median":70.646448,"eighty":112.288338,"marketCap":9386242776},{"date":"2020-08-07","current":68.140924,"twenty":63.866405,"median":70.477065,"eighty":111.924704,"marketCap":9542680155},{"date":"2020-08-14","current":72.20466,"twenty":63.9212,"median":70.480674,"eighty":111.732199,"marketCap":10137142198},{"date":"2020-08-21","current":101.780717,"twenty":63.990052,"median":70.588135,"eighty":111.537349,"marketCap":9897271549},{"date":"2020-08-28","current":103.759288,"twenty":64.135294,"median":70.812175,"eighty":111.201454,"marketCap":10168429674},{"date":"2020-09-04","current":103.621089,"twenty":64.228627,"median":71.053798,"eighty":111.044305,"marketCap":10189287991},{"date":"2020-09-11","current":98.000937,"twenty":64.298564,"median":71.224315,"eighty":110.751995,"marketCap":9646971742},{"date":"2020-09-18","current":94.646584,"twenty":64.449155,"median":71.790841,"eighty":110.495962,"marketCap":9407101093},{"date":"2020-09-25","current":98.366112,"twenty":64.846391,"median":72.338348,"eighty":110.161424,"marketCap":9699117535},{"date":"2020-09-30","current":102.004594,"twenty":64.853357,"median":72.78584,"eighty":109.852123,"marketCap":10105854722},{"date":"2020-10-09","current":101.179472,"twenty":64.934069,"median":73.395556,"eighty":109.516508,"marketCap":10168429674},{"date":"2020-10-16","current":101.221008,"twenty":64.992489,"median":73.741866,"eighty":109.325881,"marketCap":10168429674},{"date":"2020-10-23","current":95.674246,"twenty":65.141746,"median":85.495768,"eighty":108.446914,"marketCap":9626113424},{"date":"2020-10-30","current":98.665029,"twenty":65.442596,"median":90.492888,"eighty":107.991383,"marketCap":9928559025},{"date":"2020-11-06","current":99.573568,"twenty":65.728088,"median":94.504927,"eighty":106.63268,"marketCap":10137142198},{"date":"2020-11-13","current":83.618508,"twenty":65.870686,"median":94.646584,"eighty":105.243862,"marketCap":10126713039},{"date":"2020-11-20","current":83.354127,"twenty":65.945813,"median":90.961467,"eighty":104.523818,"marketCap":10158000515},{"date":"2020-11-27","current":83.635175,"twenty":66.00214,"median":85.495768,"eighty":104.240995,"marketCap":10168429674},{"date":"2020-12-04","current":82.952527,"twenty":66.108244,"median":83.626842,"eighty":103.970768,"marketCap":10158000515},{"date":"2020-12-11","current":83.663714,"twenty":66.352807,"median":83.610348,"eighty":103.783496,"marketCap":10220575467},{"date":"2020-12-18","current":82.5055,"twenty":66.504579,"median":83.52875,"eighty":103.676369,"marketCap":10095425563},{"date":"2020-12-24","current":82.165049,"twenty":66.533054,"median":83.464737,"eighty":103.596749,"marketCap":10064138087},{"date":"2020-12-31","current":79.492979,"twenty":66.562145,"median":83.424727,"eighty":103.542282,"marketCap":9740834169},{"date":"2021-01-08","current":80.554842,"twenty":79.748949,"median":81.127282,"eighty":81.864059,"marketCap":9959846501},{"date":"2021-01-15","current":81.514015,"twenty":80.300744,"median":81.337992,"eighty":81.909628,"marketCap":10064138087},{"date":"2021-01-22","current":83.069442,"twenty":80.898306,"median":81.804761,"eighty":82.595205,"marketCap":10251862943},{"date":"2021-01-29","current":79.53867,"twenty":80.898306,"median":81.842736,"eighty":82.789473,"marketCap":9897271549},{"date":"2021-02-05","current":84.276989,"twenty":81.222743,"median":82.254719,"eighty":83.279791,"marketCap":10424062555},{"date":"2021-02-11","current":84.324987,"twenty":81.299021,"median":82.57824,"eighty":83.738103,"marketCap":10444952460},{"date":"2021-02-19","current":84.920378,"twenty":81.325982,"median":82.780059,"eighty":84.040196,"marketCap":10523289603},{"date":"2021-02-26","current":79.82782,"twenty":81.292702,"median":82.791826,"eighty":84.040196,"marketCap":9870480074},{"date":"2021-03-05","current":83.585259,"twenty":81.325982,"median":83.069442,"eighty":84.253966,"marketCap":10309168078},{"date":"2021-03-12","current":86.107219,"twenty":81.292702,"median":82.897631,"eighty":84.253966,"marketCap":10601626746},{"date":"2021-03-19","current":159.035196,"twenty":81.325982,"median":82.991667,"eighty":84.28187,"marketCap":10173383696},{"date":"2021-03-26","current":176.304853,"twenty":81.364555,"median":83.305478,"eighty":84.633283,"marketCap":11228323894},{"date":"2021-04-01","current":187.86777,"twenty":81.390743,"median":83.480307,"eighty":85.022099,"marketCap":11933358185},{"date":"2021-04-09","current":202.220631,"twenty":81.464706,"median":83.563151,"eighty":86.111923,"marketCap":12873403906},{"date":"2021-04-16","current":220.66378,"twenty":81.542394,"median":83.633186,"eighty":163.360536,"marketCap":14100685821},{"date":"2021-04-23","current":211.960531,"twenty":81.707382,"median":83.860615,"eighty":179.325655,"marketCap":13578438198},{"date":"2021-04-30","current":211.496321,"twenty":81.85033,"median":84.039462,"eighty":198.001525,"marketCap":13604550579},{"date":"2021-05-07","current":200.454863,"twenty":81.924088,"median":84.276989,"eighty":203.000341,"marketCap":12977853431},{"date":"2021-05-14","current":193.320777,"twenty":82.09912,"median":84.3196,"eighty":201.16117,"marketCap":12507830570},{"date":"2021-05-21","current":177.145979,"twenty":82.219805,"median":84.518238,"eighty":199.789221,"marketCap":12429493427},{"date":"2021-05-28","current":168.04703,"twenty":82.354891,"median":84.920378,"eighty":197.974722,"marketCap":11907245804},{"date":"2021-06-04","current":156.876221,"twenty":82.512042,"median":85.666624,"eighty":196.125914,"marketCap":11063023221},{"date":"2021-06-11","current":159.483924,"twenty":82.526691,"median":155.648801,"eighty":195.139406,"marketCap":11246099256},{"date":"2021-06-18","current":148.82223,"twenty":82.542174,"median":152.413251,"eighty":194.888563,"marketCap":10409180241},{"date":"2021-06-25","current":134.099193,"twenty":82.586723,"median":143.782657,"eighty":194.073487,"marketCap":9373492961},{"date":"2021-07-02","current":128.786655,"twenty":82.620653,"median":137.274193,"eighty":193.641518,"marketCap":8986417917},{"date":"2021-07-09","current":120.811685,"twenty":82.780059,"median":134.099193,"eighty":193.320777,"marketCap":8421497582},{"date":"2021-07-16","current":121.264413,"twenty":82.803594,"median":133.56226,"eighty":190.89389,"marketCap":8452882045},{"date":"2021-07-23","current":118.574384,"twenty":82.991667,"median":125.625208,"eighty":189.426802,"marketCap":8264575267},{"date":"2021-07-30","current":107.406735,"twenty":83.069442,"median":123.132661,"eighty":187.86777,"marketCap":7511348154},{"date":"2021-08-06","current":100.169043,"twenty":83.177041,"median":122.609624,"eighty":186.824144,"marketCap":6988273770},{"date":"2021-08-13","current":113.360467,"twenty":83.433916,"median":121.023217,"eighty":186.128692,"marketCap":7919346173},{"date":"2021-08-20","current":84.264308,"twenty":83.463416,"median":118.574384,"eighty":181.100327,"marketCap":7375348814},{"date":"2021-08-27","current":76.397599,"twenty":83.069442,"median":117.810121,"eighty":179.745557,"marketCap":6716275090},{"date":"2021-09-03","current":82.670973,"twenty":82.803594,"median":116.039889,"eighty":179.04572,"marketCap":7270733937},{"date":"2021-09-10","current":79.492751,"twenty":82.620653,"median":113.707374,"eighty":177.315844,"marketCap":7009196745},{"date":"2021-09-17","current":67.82877,"twenty":82.505149,"median":112.25927,"eighty":177.145979,"marketCap":5963047977},{"date":"2021-09-24","current":68.630004,"twenty":81.959628,"median":111.594014,"eighty":176.473078,"marketCap":6036278391},{"date":"2021-09-30","current":64.607622,"twenty":81.724096,"median":107.973018,"eighty":174.768902,"marketCap":5701510785},{"date":"2021-10-08","current":63.187952,"twenty":81.377649,"median":106.853147,"eighty":172.279504,"marketCap":5575972933},{"date":"2021-10-15","current":70.608264,"twenty":81.254296,"median":105.245012,"eighty":171.290614,"marketCap":6235046657},{"date":"2021-10-22","current":70.104938,"twenty":80.925356,"median":100.636747,"eighty":170.717035,"marketCap":6235046657},{"date":"2021-10-29","current":66.269529,"twenty":79.86453,"median":93.144012,"eighty":169.873706,"marketCap":5879356076},{"date":"2021-11-05","current":71.10489,"twenty":79.492842,"median":85.22603,"eighty":169.362164,"marketCap":6318738558},{"date":"2021-11-12","current":69.640533,"twenty":77.236314,"median":84.942789,"eighty":168.50281,"marketCap":6214123681},{"date":"2021-11-19","current":76.900986,"twenty":76.721763,"median":84.712563,"eighty":168.217778,"marketCap":6852274430},{"date":"2021-11-26","current":51.136956,"twenty":76.293593,"median":84.325741,"eighty":166.265469,"marketCap":7155657573},{"date":"2021-12-03","current":63.355489,"twenty":74.551619,"median":84.28309,"eighty":163.438067,"marketCap":8881803040},{"date":"2021-12-10","current":64.215949,"twenty":71.695424,"median":84.213091,"eighty":163.125256,"marketCap":9017802380},{"date":"2021-12-17","current":66.124068,"twenty":70.801537,"median":84.03824,"eighty":162.966568,"marketCap":9279339572},{"date":"2021-12-24","current":73.732093,"twenty":70.801537,"median":83.818355,"eighty":162.898242,"marketCap":10356872803},{"date":"2021-12-31","current":70.472909,"twenty":70.611227,"median":83.633186,"eighty":162.443075,"marketCap":9920599721},{"date":"2022-01-07","current":62.82323,"twenty":62.94154,"median":67.729249,"eighty":70.624105,"marketCap":8810163005},{"date":"2022-01-14","current":73.494755,"twenty":65.059413,"median":68.638064,"eighty":71.15482,"marketCap":10329156626},{"date":"2022-01-21","current":71.839526,"twenty":66.583368,"median":70.472909,"eighty":72.150154,"marketCap":10119640265},{"date":"2022-01-28","current":69.562934,"twenty":67.314796,"median":70.122797,"eighty":71.763328,"marketCap":9773938268},{"date":"2022-02-04","current":70.865162,"twenty":67.729249,"median":70.446477,"eighty":71.712529,"marketCap":9952027176},{"date":"2022-02-11","current":73.327874,"twenty":68.059401,"median":70.8509,"eighty":72.616097,"marketCap":10318680808},{"date":"2022-02-18","current":71.636043,"twenty":68.341664,"median":71.331021,"eighty":72.705228,"marketCap":10130116083},{"date":"2022-02-25","current":70.055798,"twenty":68.934464,"median":71.051341,"eighty":72.620062,"marketCap":9931075539},{"date":"2022-03-04","current":67.517384,"twenty":68.671134,"median":70.705657,"eighty":72.616097,"marketCap":9574897725},{"date":"2022-03-11","current":63.254546,"twenty":67.517384,"median":70.420044,"eighty":72.518482,"marketCap":8956824458},{"date":"2022-03-18","current":53.230312,"twenty":64.452653,"median":70.050657,"eighty":72.327861,"marketCap":8799687187},{"date":"2022-03-25","current":56.586521,"twenty":63.020414,"median":69.562934,"eighty":72.235209,"marketCap":9354905545},{"date":"2022-04-01","current":54.873716,"twenty":58.311247,"median":69.265134,"eighty":71.839526,"marketCap":9082534275},{"date":"2022-04-08","current":52.635705,"twenty":57.024519,"median":68.835533,"eighty":71.737928,"marketCap":8715880642},{"date":"2022-04-14","current":49.110884,"twenty":55.959061,"median":68.506399,"eighty":71.695272,"marketCap":8118759012},{"date":"2022-04-22","current":44.234485,"twenty":55.395325,"median":67.894325,"eighty":71.675056,"marketCap":7175935384},{"date":"2022-04-29","current":47.714625,"twenty":54.626487,"median":66.693117,"eighty":71.651611,"marketCap":7615919744},{"date":"2022-05-06","current":46.32738,"twenty":52.754626,"median":66.021556,"eighty":71.630975,"marketCap":7333072656},{"date":"2022-05-13","current":46.497512,"twenty":49.110884,"median":63.764413,"eighty":71.610701,"marketCap":7228314475},{"date":"2022-05-20","current":45.18959,"twenty":47.704587,"median":63.13748,"eighty":71.304341,"marketCap":7123556294},{"date":"2022-05-27","current":43.426127,"twenty":46.477825,"median":62.555266,"eighty":71.051341,"marketCap":7050225567},{"date":"2022-06-02","current":37.867217,"twenty":46.22743,"median":58.311247,"eighty":70.902398,"marketCap":6180732667},{"date":"2022-06-10","current":35.086558,"twenty":45.774941,"median":57.317503,"eighty":70.853752,"marketCap":5688369217},{"date":"2022-06-17","current":33.055084,"twenty":45.007829,"median":56.586521,"eighty":70.61851,"marketCap":5353143038},{"date":"2022-06-24","current":32.18305,"twenty":43.734314,"median":55.798029,"eighty":70.49041,"marketCap":5232671130},{"date":"2022-06-30","current":31.90514,"twenty":43.115449,"median":55.41131,"eighty":70.44119,"marketCap":5178554319},{"date":"2022-07-08","current":32.033627,"twenty":38.695126,"median":54.873716,"eighty":70.389293,"marketCap":5204761577},{"date":"2022-07-15","current":31.389005,"twenty":37.3753,"median":54.473435,"eighty":70.180996,"marketCap":5052759477},{"date":"2022-07-22","current":32.409702,"twenty":33.599491,"median":52.635705,"eighty":70.049628,"marketCap":5220485933},{"date":"2022-07-29","current":32.825219,"twenty":32.850326,"median":49.555777,"eighty":69.881817,"marketCap":5293866257},{"date":"2022-08-05","current":34.929199,"twenty":32.798714,"median":48.302522,"eighty":69.646834,"marketCap":5618836265},{"date":"2022-08-12","current":35.402285,"twenty":32.850326,"median":47.520285,"eighty":69.422399,"marketCap":5702699493},{"date":"2022-08-19","current":22.041092,"twenty":32.850326,"median":46.497512,"eighty":69.322905,"marketCap":5660767879},{"date":"2022-08-26","current":20.221735,"twenty":32.598487,"median":46.39134,"eighty":69.254354,"marketCap":5152347060},{"date":"2022-09-02","current":20.459766,"twenty":32.374988,"median":46.136564,"eighty":69.045171,"marketCap":5194278674},{"date":"2022-09-09","current":19.315209,"twenty":32.170668,"median":45.975627,"eighty":68.815747,"marketCap":4885033021},{"date":"2022-09-16","current":19.244338,"twenty":32.106259,"median":45.537815,"eighty":68.710415,"marketCap":4822135600},{"date":"2022-09-23","current":16.741831,"twenty":31.908364,"median":45.0592,"eighty":68.539346,"marketCap":4114539615},{"date":"2022-09-30","current":15.475291,"twenty":31.746078,"median":44.352901,"eighty":68.228759,"marketCap":3810535414},{"date":"2022-10-07","current":16.093525,"twenty":31.427797,"median":43.683299,"eighty":67.993371,"marketCap":3962537515},{"date":"2022-10-14","current":15.426932,"twenty":30.893535,"median":43.284803,"eighty":67.686876,"marketCap":3758120897},{"date":"2022-10-21","current":13.951812,"twenty":20.330297,"median":41.382334,"eighty":67.352531,"marketCap":3375494920},{"date":"2022-10-28","current":14.605091,"twenty":20.126,"median":38.569873,"eighty":66.638243,"marketCap":3527497021},{"date":"2022-11-04","current":16.300975,"twenty":19.931312,"median":37.945155,"eighty":66.339307,"marketCap":3975406602},{"date":"2022-11-11","current":16.093043,"twenty":19.685979,"median":35.667139,"eighty":65.707775,"marketCap":3959672803},{"date":"2022-11-18","current":18.415552,"twenty":19.258512,"median":35.476845,"eighty":64.315005,"marketCap":4515600376},{"date":"2022-11-25","current":14.159474,"twenty":17.906085,"median":35.36713,"eighty":63.720654,"marketCap":4054075599},{"date":"2022-12-02","current":15.909668,"twenty":17.359181,"median":35.017092,"eighty":63.487404,"marketCap":4633800106},{"date":"2022-12-09","current":17.637702,"twenty":16.925167,"median":34.549386,"eighty":63.20772,"marketCap":5184818239},{"date":"2022-12-16","current":17.965238,"twenty":16.971711,"median":33.982404,"eighty":62.980977,"marketCap":5268782906},{"date":"2022-12-23","current":17.190457,"twenty":17.090323,"median":33.239242,"eighty":62.769637,"marketCap":5043127862},{"date":"2022-12-30","current":16.224158,"twenty":16.84767,"median":33.060088,"eighty":62.608859,"marketCap":4817472817},{"date":"2023-01-06","current":21.517195,"twenty":16.831712,"median":32.846142,"eighty":62.535388,"marketCap":6454783840},{"date":"2023-01-13","current":21.113405,"twenty":16.913724,"median":32.635287,"eighty":59.995603,"marketCap":6454783840},{"date":"2023-01-20","current":19.010707,"twenty":17.020892,"median":32.591942,"eighty":57.880981,"marketCap":5762075330},{"date":"2023-01-27","current":19.076061,"twenty":17.070073,"median":32.537461,"eighty":57.594137,"marketCap":5783066497},{"date":"2023-02-03","current":22.288723,"twenty":17.072012,"median":32.322918,"eighty":57.515892,"marketCap":6792002320},{"date":"2023-02-10","current":22.562307,"twenty":17.171321,"median":32.212953,"eighty":57.119114,"marketCap":6834058062},{"date":"2023-02-17","current":21.270918,"twenty":17.190457,"median":32.142203,"eighty":56.646139,"marketCap":6381958836},{"date":"2023-02-24","current":21.888952,"twenty":17.244937,"median":32.068563,"eighty":56.586521,"marketCap":6487098191},{"date":"2023-03-03","current":21.748713,"twenty":17.304305,"median":31.913201,"eighty":56.003184,"marketCap":6487098191},{"date":"2023-03-10","current":20.099361,"twenty":20.227202,"median":20.82379,"eighty":21.396225,"marketCap":5950887481},{"date":"2023-03-17","current":19.203336,"twenty":54.194614,"median":94.646584,"eighty":512.970443,"marketCap":5740608772},{"date":"2023-03-24","current":18.846274,"twenty":50.122226,"median":90.961467,"eighty":511.829579,"marketCap":5698553030},{"date":"2023-03-31","current":18.045276,"twenty":48.184943,"median":86.11898,"eighty":510.004179,"marketCap":5414676772},{"date":"2023-04-06","current":18.435369,"twenty":47.483425,"median":85.801493,"eighty":509.566006,"marketCap":5528160161},{"date":"2023-04-14","current":113.243399,"twenty":47.706595,"median":86.863263,"eighty":509.480655,"marketCap":5741755203},{"date":"2023-04-21","current":104.768444,"twenty":47.832204,"median":91.430045,"eighty":509.140747,"marketCap":5309319063},{"date":"2023-04-28","current":103.867547,"twenty":48.341151,"median":95.160415,"eighty":508.585295,"marketCap":5224471827},{"date":"2023-05-05","current":98.833448,"twenty":48.495669,"median":96.065261,"eighty":508.315288,"marketCap":4979411771},{"date":"2023-05-12","current":97.851413,"twenty":49.110884,"median":96.27295,"eighty":506.350547,"marketCap":4895987071},{"date":"2023-05-19","current":94.807829,"twenty":50.000671,"median":96.195736,"eighty":505.513453,"marketCap":4676997234},{"date":"2023-05-25","current":91.697247,"twenty":50.122226,"median":96.083286,"eighty":504.624852,"marketCap":4504933791},{"date":"2023-06-02","current":755.169461,"twenty":50.940088,"median":96.118523,"eighty":508.38279,"marketCap":4753579912},{"date":"2023-06-09","current":761.230672,"twenty":52.335955,"median":97.325737,"eighty":510.004179,"marketCap":4784820400},{"date":"2023-06-16","current":785.251616,"twenty":53.111391,"median":97.487558,"eighty":515.750018,"marketCap":4912169082},{"date":"2023-06-23","current":740.628786,"twenty":53.953539,"median":97.840471,"eighty":518.140621,"marketCap":4607759666},{"date":"2023-06-30","current":761.406784,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4694178264},{"date":"2023-07-07","current":632.529066,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":3892021829},{"date":"2023-07-14","current":697.17005,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4349960764},{"date":"2023-07-21","current":676.188058,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4199436271},{"date":"2023-07-28","current":754.728268,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4682189761},{"date":"2023-08-04","current":788.560008,"twenty":54.465886,"median":97.908147,"eighty":519.947613,"marketCap":4900207466},{"date":"2023-08-11","current":745.993135,"twenty":54.450788,"median":97.87978,"eighty":519.426447,"marketCap":4609517193},{"date":"2023-08-18","current":668.451009,"twenty":54.43569,"median":97.851413,"eighty":518.562684,"marketCap":4100809214},{"date":"2023-08-25","current":-41.2847,"twenty":53.230312,"median":97.840471,"eighty":521.383576,"marketCap":3976227668},{"date":"2023-09-01","current":-40.377495,"twenty":49.110884,"median":97.287522,"eighty":519.642388,"marketCap":3904999070},{"date":"2023-09-08","current":-39.041902,"twenty":47.335983,"median":96.049212,"eighty":511.674551,"marketCap":3731379652},{"date":"2023-09-15","current":-37.709708,"twenty":46.32738,"median":94.36327,"eighty":509.535135,"marketCap":3632001389},{"date":"2023-09-22","current":-38.199492,"twenty":45.819803,"median":91.430045,"eighty":509.535135,"marketCap":3663088420},{"date":"2023-09-29","current":-37.756526,"twenty":44.853718,"median":86.1131,"eighty":509.480655,"marketCap":3626820218},{"date":"2023-10-06","current":-36.263631,"twenty":43.632284,"median":84.993649,"eighty":509.480655,"marketCap":3481747409},{"date":"2023-10-13","current":-38.371571,"twenty":40.501054,"median":84.518238,"eighty":509.480655,"marketCap":3678631935},{"date":"2023-10-20","current":-34.262938,"twenty":37.929567,"median":84.276989,"eighty":509.426175,"marketCap":3279681711},{"date":"2023-10-27","current":-33.411226,"twenty":35.526932,"median":84.019871,"eighty":509.291166,"marketCap":3196782963},{"date":"2023-11-03","current":-30.028276,"twenty":35.107795,"median":83.672414,"eighty":497.840839,"marketCap":2880731487},{"date":"2023-11-10","current":-32.465407,"twenty":34.077976,"median":83.594289,"eighty":426.421552,"marketCap":3113884215},{"date":"2023-11-17","current":-34.102521,"twenty":33.057086,"median":83.507085,"eighty":219.437658,"marketCap":3300406398},{"date":"2023-11-24","current":-18.679965,"twenty":32.608036,"median":83.43337,"eighty":214.092262,"marketCap":3497290924},{"date":"2023-12-01","current":-16.205129,"twenty":32.340275,"median":83.345424,"eighty":209.657484,"marketCap":3046528983},{"date":"2023-12-08","current":-15.385401,"twenty":32.144181,"median":83.102228,"eighty":200.122042,"marketCap":2880731487},{"date":"2023-12-15","current":-15.407118,"twenty":31.934272,"median":82.937717,"eighty":194.073487,"marketCap":2901456174},{"date":"2023-12-22","current":-14.811731,"twenty":31.74385,"median":82.725516,"eighty":187.659045,"marketCap":2787470396},{"date":"2023-12-29","current":-15.801195,"twenty":31.427797,"median":82.555699,"eighty":180.829373,"marketCap":2989536093},{"date":"2024-01-05","current":-15.334254,"twenty":30.893535,"median":82.454076,"eighty":176.977754,"marketCap":2880731487},{"date":"2024-01-12","current":-14.664537,"twenty":22.930967,"median":82.169814,"eighty":169.878615,"marketCap":2756383365},{"date":"2024-01-19","current":-13.6358,"twenty":22.508542,"median":81.70393,"eighty":163.515597,"marketCap":2559498839},{"date":"2024-01-26","current":-11.084272,"twenty":22.045799,"median":81.374375,"eighty":160.446487,"marketCap":2072468696},{"date":"2024-02-02","current":-10.377025,"twenty":21.764622,"median":81.218854,"eighty":156.630737,"marketCap":1937758230},{"date":"2024-02-09","current":-11.292524,"twenty":21.511323,"median":80.897054,"eighty":152.097257,"marketCap":2119099241},{"date":"2024-02-16","current":-13.305183,"twenty":21.340967,"median":80.237657,"eighty":135.505382,"marketCap":2497324778},{"date":"2024-02-23","current":-12.182428,"twenty":20.864605,"median":79.492979,"eighty":131.889147,"marketCap":2274534393},{"date":"2024-03-01","current":-10.538581,"twenty":20.277393,"median":77.841076,"eighty":128.541094,"marketCap":1968845261},{"date":"2024-03-08","current":-10.118085,"twenty":20.080461,"median":76.751633,"eighty":127.447548,"marketCap":1891127685},{"date":"2024-03-15","current":-10.376757,"twenty":19.895396,"median":75.111351,"eighty":126.58711,"marketCap":1937758230},{"date":"2024-03-22","current":-10.830589,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":2020656978},{"date":"2024-03-28","current":1901.056811,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1543989178},{"date":"2024-04-05","current":1659.73311,"twenty":19.487107,"median":73.808648,"eighty":126.029093,"marketCap":1347104652},{"date":"2024-04-12","current":1811.910456,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1471452774},{"date":"2024-04-19","current":1596.354407,"twenty":19.526819,"median":74.045752,"eighty":126.119328,"marketCap":1295292935},{"date":"2024-04-26","current":1917.23676,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1553740997},{"date":"2024-05-03","current":2007.502948,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1625768725},{"date":"2024-05-10","current":2072.46409,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1682361940},{"date":"2024-05-17","current":2081.857664,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1687506778},{"date":"2024-05-24","current":1844.880233,"twenty":19.606242,"median":74.348568,"eighty":126.325195,"marketCap":1492002944},{"date":"2024-05-31","current":37.798729,"twenty":19.606242,"median":73.615013,"eighty":125.954252,"marketCap":1347947487},{"date":"2024-06-07","current":38.423459,"twenty":19.606242,"median":73.178099,"eighty":124.944185,"marketCap":1368526838},{"date":"2024-06-14","current":36.145393,"twenty":19.606242,"median":72.817088,"eighty":124.670951,"marketCap":1286209435},{"date":"2024-06-21","current":34.192832,"twenty":19.606242,"median":72.62982,"eighty":123.946459,"marketCap":1214181706},{"date":"2024-06-28","current":31.887902,"twenty":19.606242,"median":72.320455,"eighty":123.424484,"marketCap":1131864302},{"date":"2024-07-05","current":32.909665,"twenty":19.606242,"median":71.822716,"eighty":122.924835,"marketCap":1167878166},{"date":"2024-07-12","current":36.48049,"twenty":19.606242,"median":71.649016,"eighty":122.526335,"marketCap":1296499110},{"date":"2024-07-19","current":35.321718,"twenty":19.606242,"median":71.241919,"eighty":121.468813,"marketCap":1255340408},{"date":"2024-07-26","current":33.748726,"twenty":19.606242,"median":71.078115,"eighty":120.886,"marketCap":1203892031},{"date":"2024-08-02","current":32.036691,"twenty":19.606242,"median":70.831806,"eighty":120.359654,"marketCap":1142153978},{"date":"2024-08-09","current":29.530922,"twenty":19.606242,"median":70.634764,"eighty":119.036727,"marketCap":1059836574},{"date":"2024-08-16","current":28.946258,"twenty":19.606242,"median":70.477065,"eighty":118.474167,"marketCap":1039257223},{"date":"2024-08-23","current":26.684001,"twenty":19.606242,"median":70.298,"eighty":118.120887,"marketCap":962084657},{"date":"2024-08-30","current":28.915694,"twenty":19.606242,"median":70.048405,"eighty":117.647534,"marketCap":1049546898},{"date":"2024-09-06","current":24.404948,"twenty":19.606242,"median":69.731826,"eighty":117.49155,"marketCap":1013533034},{"date":"2024-09-13","current":21.736421,"twenty":19.606242,"median":69.445821,"eighty":117.14785,"marketCap":900346604},{"date":"2024-09-20","current":20.125235,"twenty":19.566531,"median":68.934464,"eighty":116.113013,"marketCap":838608551},{"date":"2024-09-27","current":27.000511,"twenty":19.410464,"median":68.630004,"eighty":115.636845,"marketCap":1131864302},{"date":"2024-10-04","current":41.795177,"twenty":19.410464,"median":68.468567,"eighty":115.091371,"marketCap":1744099993},{"date":"2024-10-10","current":32.388306,"twenty":19.421913,"median":68.282995,"eighty":114.435831,"marketCap":1342802650},{"date":"2024-10-18","current":36.175634,"twenty":19.410464,"median":68.013046,"eighty":113.659063,"marketCap":1492002944},{"date":"2024-10-25","current":33.308644,"twenty":19.410464,"median":67.729249,"eighty":113.274197,"marketCap":1373671676},{"date":"2024-11-01","current":30.668189,"twenty":19.410464,"median":67.169172,"eighty":112.325133,"marketCap":1265630084},{"date":"2024-11-08","current":31.40481,"twenty":19.410464,"median":66.693117,"eighty":111.702973,"marketCap":1286209435},{"date":"2024-11-15","current":31.517392,"twenty":19.410464,"median":66.551009,"eighty":111.051038,"marketCap":1281064597},{"date":"2024-11-22","current":30.89915,"twenty":19.410464,"median":66.162284,"eighty":110.064048,"marketCap":1255340408},{"date":"2024-11-29","current":32.313816,"twenty":19.410464,"median":65.917669,"eighty":108.983494,"marketCap":1311933623},{"date":"2024-12-06","current":30.977526,"twenty":19.410464,"median":65.723526,"eighty":107.659896,"marketCap":1718375805},{"date":"2024-12-13","current":30.912952,"twenty":19.410464,"median":65.103158,"eighty":106.887186,"marketCap":1713230967},{"date":"2024-12-20","current":29.68343,"twenty":19.410464,"median":64.65027,"eighty":106.522254,"marketCap":1636058401},{"date":"2024-12-27","current":29.613059,"twenty":19.410464,"median":64.452653,"eighty":106.522254,"marketCap":1630913563},{"date":"2025-01-03","current":28.930818,"twenty":19.410464,"median":64.215949,"eighty":106.522254,"marketCap":1594899699},{"date":"2025-01-10","current":27.448292,"twenty":19.410464,"median":63.91507,"eighty":106.522254,"marketCap":1507437457},{"date":"2025-01-17","current":26.770927,"twenty":19.410464,"median":63.831873,"eighty":105.673544,"marketCap":1471423593},{"date":"2025-01-24","current":27.720486,"twenty":19.410464,"median":63.486701,"eighty":104.514363,"marketCap":1533161646},{"date":"2025-01-28","current":26.9407,"twenty":19.421913,"median":63.459058,"eighty":104.240995,"marketCap":1497147782},{"date":"2025-02-07","current":31.734603,"twenty":19.399016,"median":63.104183,"eighty":103.635699,"marketCap":1754389669},{"date":"2025-02-14","current":40.967617,"twenty":19.399016,"median":62.538701,"eighty":103.227146,"marketCap":2263728605},{"date":"2025-02-21","current":40.358128,"twenty":19.399016,"median":62.213346,"eighty":102.712502,"marketCap":2238004416},{"date":"2025-02-28","current":47.286714,"twenty":19.399016,"median":61.881163,"eighty":101.959819,"marketCap":2613577571},{"date":"2025-03-07","current":51.176937,"twenty":19.387567,"median":61.217463,"eighty":101.379727,"marketCap":2839950432},{"date":"2025-03-14","current":56.719013,"twenty":19.387567,"median":60.634297,"eighty":101.179472,"marketCap":3148640696},{"date":"2025-03-21","current":51.271135,"twenty":19.387567,"median":59.641085,"eighty":100.636747,"marketCap":2845095270},{"date":"2025-03-28","current":49.609948,"twenty":19.387567,"median":57.9534,"eighty":100.636747,"marketCap":2747343353},{"date":"2025-04-03","current":18.185185,"twenty":19.244338,"median":57.015697,"eighty":100.636747,"marketCap":2598143058},{"date":"2025-04-11","current":13.407785,"twenty":18.913182,"median":56.586521,"eighty":100.636747,"marketCap":1898445126},{"date":"2025-04-17","current":13.97064,"twenty":18.767605,"median":55.716617,"eighty":100.632251,"marketCap":1980762529},{"date":"2025-04-25","current":13.146851,"twenty":18.549591,"median":54.836582,"eighty":100.690855,"marketCap":1867576099},{"date":"2025-05-02","current":13.733354,"twenty":18.417426,"median":54.43569,"eighty":100.636747,"marketCap":1955038341},{"date":"2025-05-09","current":11.950859,"twenty":18.321425,"median":52.56695,"eighty":100.690855,"marketCap":1713230967},{"date":"2025-05-16","current":11.960806,"twenty":18.157203,"median":51.156947,"eighty":100.690855,"marketCap":1728665480},{"date":"2025-05-23","current":11.996118,"twenty":17.871854,"median":49.761081,"eighty":100.690855,"marketCap":1738955156},{"date":"2025-05-27","current":12.021395,"twenty":17.803629,"median":49.434049,"eighty":100.690855,"marketCap":1749244831}],"updateTime":1748466083799}}}