港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

仙工智能

62.700

-1.300-2.03%

成交量：12.95万

成交额：814.08万

市值：69.28亿

市盈率：- -

高：63.950

开：63.100

低：61.800

收：64.000

52周最高：140.500

52周最低：41.600

股本：1.10亿

香港流通股本：1.10亿

量比：0.86

换手率：0.12%

股息：- -

股息率：- -

净资产收益率：-38.15%

总资产收益率：-7.88%

市净率：5.84

市盈率(LYR):- -

市销率: 10.83

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

仙工智能联合创始人叶杨笙：商业、家庭场景才是具身机器人更大的舞台

仙工智能(06106)获纳入恒生综指 “机器人大脑第一股”将迎南向活水

仙工智能(06106)股价显著下跌10.665%，现价港币$64.5

阿斯达克财经

被低估的机器人大脑龙头：仙工智能(06106)中报里的拐点与翻倍逻辑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/06106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06106","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06106\",,,,,undefined,":{"symbol":"06106","market":"HK","secType":"STK","nameCN":"仙工智能","latestPrice":62.7,"timestamp":1787645293022,"preClose":64,"halted":0,"volume":129450,"delay":0,"changeRate":-0.020312499999999956,"floatShares":110000000,"shares":110497300,"eps":0,"marketStatus":"已收盘","change":-1.3,"latestTime":"08-25 16:08:13","open":63.1,"high":63.95,"low":61.8,"amount":8140750,"amplitude":0.033594,"askPrice":63.2,"askSize":50,"bidPrice":62.3,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.358,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"listingDate":1782230400000,"exchange":"SEHK","adjPreClose":64,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":0.863901,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06106\",,,,,undefined,":{"symbol":"06106","floatShares":110000000,"roa":"-7.88%","roe":"-38.15%","lyrEps":0,"volumeRatio":0.863901,"shares":110497300,"dividePrice":0,"high":63.95,"amplitude":0.033594,"preClose":64,"low":61.8,"week52Low":41.6,"pbRate":"5.84","psRate":"10.83","week52High":140.5,"institutionHeld":0,"latestPrice":62.7,"committee":0.6,"eps":0,"divideRate":0,"volume":129450,"delay":0,"ttmEps":-0.358,"open":63.1,"prevYearClose":101.6,"prevWeekClose":63.7,"prevMonthClose":58.05,"prevQuarterClose":101.6,"fiveDayClose":72.2,"twentyDayClose":47.16,"sixtyDayClose":101.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06106\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"06106","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06106\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06106\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06106\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06106","date":"2026-08-24","current":-176.396648,"percent":0.214286,"low":-217.964395,"twenty":-178.433486,"median":-145.722607,"eighty":-117.56153,"high":-93.271477,"avg":-151.153011,"sd":35.723859,"marketCap":7071827200},"quantilePoints":[{"date":"2026-06-26","current":-214.883441,"twenty":-216.81356,"median":-215.464889,"eighty":-211.539596,"marketCap":11668514880},{"date":"2026-07-03","current":-187.882457,"twenty":-216.326625,"median":-210.747481,"eighty":-195.339006,"marketCap":10209950520},{"date":"2026-07-10","current":-168.874454,"twenty":-215.581179,"median":-188.139233,"eighty":-167.788368,"marketCap":9165751035},{"date":"2026-07-17","current":-140.787544,"twenty":-211.574673,"median":-170.582862,"eighty":-164.496864,"marketCap":7668512620},{"date":"2026-07-24","current":-113.983897,"twenty":-206.576444,"median":-166.227174,"eighty":-132.092271,"marketCap":6209948260},{"date":"2026-07-31","current":-117.512798,"twenty":-202.84691,"median":-164.904531,"eighty":-118.035766,"marketCap":6414368265},{"date":"2026-08-07","current":-114.759548,"twenty":-188.087878,"median":-160.582594,"eighty":-116.18584,"marketCap":6276246640},{"date":"2026-08-14","current":-127.629646,"twenty":-184.76422,"median":-131.238196,"eighty":-116.764897,"marketCap":6988954225},{"date":"2026-08-21","current":-175.640545,"twenty":-178.889406,"median":-143.255076,"eighty":-117.537164,"marketCap":7038678010},{"date":"2026-08-24","current":-176.531284,"twenty":-178.433486,"median":-145.722607,"eighty":-117.56153,"marketCap":7071827200}],"updateTime":1787641607590},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06106\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661294894","title":"仙工智能联合创始人叶杨笙：商业、家庭场景才是具身机器人更大的舞台","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294894","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294894?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 23:50","pubTimestamp":1787327400,"startTime":"0","endTime":"0","summary":"8月19日，2026世界机器人大会（WRC）在北京开幕，具身智能、人形机器人成为全场焦点。赛道热度高涨的背后，行业也在冷静思考：如何跳出Demo（演示样机）演示，实现真实场景的规模化落地。作为港股上市公司，上海仙工智能科技股份有限公司（以下简称“仙工智能”）携多款实操型机器人Demo亮相本届WRC。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608213849791293.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608213849791293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KOMP","ROBO","BK1183","PBOT","06106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661295099","title":"仙工智能(06106)获纳入恒生综指 “机器人大脑第一股”将迎南向活水","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661295099?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 22:12","pubTimestamp":1787321544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，8月21日，恒生指数公司公布截至2026年6月30日的恒生指数系列季度检讨结果，其中仙工智能获纳入恒生综合指数。作为港股市场稀缺的“机器人大脑”赛道标的，仙工智能此次入指也被市场视为智能机器人产业在资本市场获得更广泛认可的重要信号。2026年上半年，仙工智能实现收入2.64亿元，同比增长67.5%;“机器人大脑”出货量超8000台，同比增长超80%;新取得订单超过4.67亿元，同比增长超过60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06106","ROBO","KOMP","PBOT","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660166416","title":"仙工智能(06106)股价显著下跌10.665%，现价港币$64.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2660166416","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660166416?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 09:55","pubTimestamp":1787104500,"startTime":"0","endTime":"0","summary":"[下跌股]仙工智能(06106) 股价在上午09:54比前收市价显著下跌10.665%，现股价为港币$64.5。至目前为止，今日最高价为$72.0，而最低价为$64.5。总成交量为2.265万股，总成交金额为港币$151.143万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608191145/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608191145/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","06106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660413412","title":"被低估的机器人大脑龙头：仙工智能(06106)中报里的拐点与翻倍逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2660413412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660413412?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 08:48","pubTimestamp":1787100513,"startTime":"0","endTime":"0","summary":"对于6月24日才登陆港交所的仙工智能而言，首份中期成绩单的意义，不只是交出了一组高增长数据，而是公司正从技术和商业模式验证期，迈向规模效应逐步释放的新阶段。仙工智能的本质，是一家以“机器人大脑”为核心、底层能力偏软件和算法的具身智能平台公司。招银国际8月14日发布的行业报告也认为，当前人形机器人的基础运动控制进展较快，但“大脑”泛化能力和真机数据仍是规模化商用的主要瓶颈。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ROBO","KOMP","06106","BK1183","PBOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06106\",params:#limit:6,delay:false,,,undefined,":[]}}