港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大发地产

0.093

0.000

成交量：- -

成交额：- -

市值：7,658.89万

市盈率：-0.15

高：0.093

开：0.093

低：0.093

收：0.093

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

两家房企将于港交所退市

阿尔法工场研究院

三家房企明日集体从港交所退市，都已停牌一年半

三家房企明日集体从港交所退市，都曾宣布冲“千亿”目标

金十数据整理：每日港股市场要闻速递（10月25日周五）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06111"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06111","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06111\",,,,,undefined,":{"symbol":"06111","market":"HK","secType":"STK","nameCN":"大发地产","latestPrice":0.093,"timestamp":1730078415181,"preClose":0.093,"halted":3,"volume":0,"delay":0,"floatShares":823537000,"shares":823537000,"eps":-0.632177520912726,"marketStatus":"停牌","change":0,"latestTime":"10-28 09:20:15","open":0.093,"high":0.093,"low":0.093,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.561170170557073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747890000000},"marketStatusCode":3,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":0.093,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06111\",,,,,undefined,":{"symbol":"06111","floatShares":823537000,"roa":"-1.74%","roe":"-25.88%","lyrEps":-0.632173,"shares":823537000,"dividePrice":0,"high":0.093,"amplitude":0,"preClose":0.093,"low":0.093,"week52Low":0.093,"pbRate":"0.04","psRate":"0.07","week52High":0.093,"institutionHeld":0,"latestPrice":0.093,"eps":-0.6321733610085138,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.5611533173438086,"open":0.093,"prevYearClose":0.093,"prevWeekClose":0.093,"prevMonthClose":0.093,"prevQuarterClose":0.093},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06111\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06111\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479781905","title":"两家房企将于港交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781905","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781905?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 08:18","pubTimestamp":1730247480,"startTime":"0","endTime":"0","summary":"大唐集团控股退市公告公告显示，退市是因为大唐集团控股和大发地产，未能在18个月的停牌期限内完成财务业绩发布、解除清盘令等复牌指引，因此港交所上市委员会决定取消其上市地位。截至目前，上述两家房企均未能披露公司2022年年报、2023年半年报和年报以及2024年的半年报。2022年6月，大唐集团首次发生境外债违约事件，目前两只境外债已全部违约，违约规模达3亿元。2020年12月，大唐集团于香港联交所上市，正式登陆资本市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651582300&idx=4&sn=6a45612ab9a69d929627e98b88fd5468&chksm=bc5af7ad3e86e66cbc6ed1684da6f09f2c80d3b79c6a298656c61c89d1438335280c07159646&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["02117","06111","BK1240"],"gpt_icon":0},{"id":"2478857120","title":"三家房企明日集体从港交所退市，都已停牌一年半","url":"https://stock-news.laohu8.com/highlight/detail?id=2478857120","media":"读创财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478857120?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:46","pubTimestamp":1730101575,"startTime":"0","endTime":"0","summary":"近日，三家房企上市公司同日宣布将从港交所退市。10月24日，佳源国际控股（02768.HK）、大唐集团控股（02117.HK）、大发地产（06111.HK）均发布公告，宣布公司股票将自10月29日起退市。退市的原因是因公司未能在18个月的停牌期限内完成财务业绩发布、解除清盘令等复牌指引，因此港交所上市委员会决定取消其上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410283219602551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02768","06111","02117","BK1240"],"gpt_icon":0},{"id":"2478125581","title":"三家房企明日集体从港交所退市，都曾宣布冲“千亿”目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2478125581","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478125581?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 14:03","pubTimestamp":1730095396,"startTime":"0","endTime":"0","summary":"三家房企同日宣布将从港交所退市。退市的原因是因公司未能在18个月的停牌期限内完成财务业绩发布、解除清盘令等复牌指引，因此港交所上市委员会决定取消其上市地位。　　彼时，三家公司都有着要冲击千亿销售额的目标。　　今年3月22日，大发地产公告披露，大发地产连同其附属公司董事会宣布，葛一旸因其个人健康情况，已辞任执行董事及董事会主席，自2024年3月22日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/jjxw/2024-10-28/doc-incuausz9622288.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-28/doc-incuausz9622288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1240","02117","06111","02768"],"gpt_icon":0},{"id":"2478178246","title":"金十数据整理：每日港股市场要闻速递（10月25日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2478178246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478178246?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 09:10","pubTimestamp":1729818630,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2088747725.USD","LU0605514214.HKD","002466","09696","LU0594300179.USD","HSTECH","LU0287142896.SGD","BK1594","02768","LU0738912210.USD","LU1152091754.HKD","SG9999009997.SGD","BK1570","06111","LU2088748293.HKD","LU0640798160.USD","SG9999014674.SGD","01208","LU1152091168.USD","LU0501845795.SGD","IE0008368742.USD","BK1500","01099","HGmain","LU1008478684.HKD","00123","LU0251144936.SGD","07226","LU1807302812.USD","SG9999010078.USD","YANG","01033","LU0359202008.SGD","BK0197","LU0048580855.USD","LU1960683339.HKD","LU1366334651.USD","BK1197","HSCEI","LU0791591158.USD","BK0233","LU0067412154.USD","BK0028","LU0348825331.USD","BK1190","BK0183","01109","BK0155","LU0594300419.USD","LU2088748020.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06111\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-29","symbol":"06111","reason":null,"defaultRemindTime":1730165400000,"announcedDate":"2024-10-28","type":"delisting","dateTimestamp":1730131200000},{"date":"2022-08-31","symbol":"06111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-04-15","symbol":"06111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1649986200000,"name":null,"time":"","dateTimestamp":1649952000000,"actualEps":null},{"date":"2022-03-31","symbol":"06111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"market":"HK","date":"2021-12-17","symbol":"06111","amount":0.058,"defaultRemindTime":1639704600000,"name":"大发地产","recordDate":"2022-01-05","payableDate":"2021-12-20","currency":"HKD","type":"dividend","dateTimestamp":1639670400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06111\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-12","value":0.169,"currency":"HKD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2020-01-03","value":0.085,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-17","value":0.0741,"currency":"HKD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2021-01-05","value":0.038,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.0584,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06111\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06111","date":"2024-10-29","current":-0.036132,"percent":0.374899,"low":-5.842303,"twenty":-0.036801,"median":-0.034614,"eighty":11.557512,"high":16.024523,"avg":4.23268,"sd":5.473701,"marketCap":76398291},"quantilePoints":[{"date":"2020-05-22","current":4.904599,"twenty":4.578993,"median":4.887199,"eighty":5.239552,"marketCap":3477096000},{"date":"2020-05-29","current":4.912386,"twenty":4.590452,"median":4.901664,"eighty":5.202454,"marketCap":3477096000},{"date":"2020-06-05","current":4.818767,"twenty":4.59524,"median":4.891832,"eighty":5.188411,"marketCap":3435702000},{"date":"2020-06-12","current":4.737936,"twenty":4.602879,"median":4.884965,"eighty":5.185113,"marketCap":3377750400},{"date":"2020-06-19","current":4.636583,"twenty":4.617686,"median":4.864367,"eighty":5.154307,"marketCap":3311520000},{"date":"2020-06-26","current":4.524765,"twenty":4.601087,"median":4.838751,"eighty":5.129465,"marketCap":3228732000},{"date":"2020-07-03","current":5.039088,"twenty":4.599294,"median":4.838751,"eighty":5.119693,"marketCap":3601278000},{"date":"2020-07-10","current":4.647248,"twenty":4.599294,"median":4.834443,"eighty":5.113364,"marketCap":3352914000},{"date":"2020-07-17","current":5.224156,"twenty":4.589055,"median":4.82891,"eighty":5.113364,"marketCap":3775132800},{"date":"2020-07-24","current":5.589729,"twenty":4.592979,"median":4.837845,"eighty":5.18703,"marketCap":4023496800},{"date":"2020-07-31","current":5.488503,"twenty":4.599294,"median":4.864367,"eighty":5.256855,"marketCap":3973824000},{"date":"2020-08-07","current":5.299835,"twenty":4.610205,"median":4.884965,"eighty":5.312281,"marketCap":3841363200},{"date":"2020-08-14","current":5.673953,"twenty":4.627023,"median":4.891832,"eighty":5.348751,"marketCap":4122842400},{"date":"2020-08-21","current":5.67101,"twenty":4.63472,"median":4.905363,"eighty":5.487068,"marketCap":4139400000},{"date":"2020-08-28","current":11.809634,"twenty":4.635959,"median":4.910885,"eighty":5.520636,"marketCap":4553340000},{"date":"2020-09-04","current":12.026556,"twenty":4.63713,"median":4.920932,"eighty":5.569311,"marketCap":4652685600},{"date":"2020-09-11","current":12.505347,"twenty":4.640828,"median":4.933745,"eighty":5.673839,"marketCap":4843098000},{"date":"2020-09-18","current":13.232131,"twenty":4.646946,"median":4.941099,"eighty":5.782561,"marketCap":5174250000},{"date":"2020-09-25","current":13.871624,"twenty":4.647726,"median":4.960112,"eighty":6.198412,"marketCap":5381220000},{"date":"2020-09-30","current":14.612878,"twenty":4.649158,"median":4.975174,"eighty":6.205586,"marketCap":5695814400},{"date":"2020-10-09","current":14.970808,"twenty":4.65191,"median":5.003204,"eighty":6.253266,"marketCap":5919342000},{"date":"2020-10-16","current":14.222869,"twenty":4.659416,"median":5.007697,"eighty":6.484291,"marketCap":5621305200},{"date":"2020-10-23","current":13.69891,"twenty":4.669336,"median":5.038295,"eighty":11.02565,"marketCap":5422614000},{"date":"2020-10-30","current":14.491419,"twenty":4.674745,"median":5.082321,"eighty":11.852503,"marketCap":5737208400},{"date":"2020-11-06","current":14.22059,"twenty":4.679206,"median":5.098025,"eighty":12.039675,"marketCap":5695814400},{"date":"2020-11-13","current":13.836917,"twenty":4.682317,"median":5.11411,"eighty":12.315001,"marketCap":5546796000},{"date":"2020-11-20","current":14.32534,"twenty":4.689738,"median":5.159122,"eighty":12.831105,"marketCap":5778602400},{"date":"2020-11-27","current":14.317756,"twenty":4.698164,"median":5.189045,"eighty":13.369478,"marketCap":5762044800},{"date":"2020-12-04","current":13.643584,"twenty":4.704716,"median":5.227412,"eighty":13.611069,"marketCap":5530238400},{"date":"2020-12-11","current":13.51252,"twenty":4.718284,"median":5.26503,"eighty":13.630592,"marketCap":5464008000},{"date":"2020-12-18","current":13.981218,"twenty":4.732022,"median":5.299406,"eighty":13.632638,"marketCap":5662699200},{"date":"2020-12-24","current":14.273101,"twenty":4.736931,"median":5.310376,"eighty":13.702561,"marketCap":5786881200},{"date":"2020-12-31","current":14.430542,"twenty":4.738774,"median":5.38486,"eighty":13.731479,"marketCap":5853111600},{"date":"2021-01-08","current":13.73534,"twenty":13.667993,"median":14.058618,"eighty":14.274734,"marketCap":5621305200},{"date":"2021-01-15","current":13.795373,"twenty":13.596521,"median":13.829023,"eighty":14.208792,"marketCap":5637862800},{"date":"2021-01-22","current":13.578254,"twenty":13.439307,"median":13.73534,"eighty":14.103941,"marketCap":5546796000},{"date":"2021-01-29","current":14.230715,"twenty":13.512974,"median":13.799433,"eighty":14.179015,"marketCap":5861390400},{"date":"2021-02-05","current":14.1547,"twenty":13.563464,"median":13.913614,"eighty":14.199788,"marketCap":5795160000},{"date":"2021-02-11","current":14.841158,"twenty":13.570676,"median":14.034354,"eighty":14.224427,"marketCap":6084918000},{"date":"2021-02-19","current":13.320943,"twenty":13.467745,"median":14.026002,"eighty":14.209927,"marketCap":5464008000},{"date":"2021-02-26","current":13.876206,"twenty":13.460003,"median":13.865379,"eighty":14.188084,"marketCap":5679256800},{"date":"2021-03-05","current":13.505508,"twenty":13.502729,"median":13.854553,"eighty":14.179846,"marketCap":5513680800},{"date":"2021-03-12","current":13.651079,"twenty":13.427992,"median":13.788418,"eighty":14.16848,"marketCap":5563353600},{"date":"2021-03-19","current":13.533697,"twenty":13.433484,"median":13.750815,"eighty":14.150027,"marketCap":5513680800},{"date":"2021-03-26","current":13.618811,"twenty":13.406407,"median":13.687427,"eighty":14.128055,"marketCap":5480565600},{"date":"2021-04-01","current":13.200836,"twenty":13.320943,"median":13.617516,"eighty":14.114941,"marketCap":5298432000},{"date":"2021-04-09","current":12.883631,"twenty":13.297538,"median":13.604045,"eighty":14.102964,"marketCap":5182528800},{"date":"2021-04-16","current":12.835034,"twenty":13.210516,"median":13.571603,"eighty":14.090251,"marketCap":5182528800},{"date":"2021-04-23","current":12.802989,"twenty":13.121153,"median":13.54332,"eighty":14.07001,"marketCap":5182528800},{"date":"2021-04-30","current":13.035583,"twenty":13.058383,"median":13.512501,"eighty":14.04406,"marketCap":5298432000},{"date":"2021-05-07","current":12.405266,"twenty":13.003668,"median":13.502034,"eighty":14.03222,"marketCap":5074904400},{"date":"2021-05-14","current":11.967843,"twenty":12.91315,"median":13.44907,"eighty":14.02792,"marketCap":4892770800},{"date":"2021-05-21","current":12.227725,"twenty":12.81783,"median":13.42896,"eighty":13.993576,"marketCap":5000395200},{"date":"2021-05-28","current":12.449216,"twenty":12.692646,"median":13.404711,"eighty":13.94375,"marketCap":5141134800},{"date":"2021-06-04","current":12.931508,"twenty":12.666506,"median":13.328751,"eighty":13.930628,"marketCap":5314989600},{"date":"2021-06-11","current":12.428852,"twenty":12.6464,"median":13.270833,"eighty":13.898651,"marketCap":5108019600},{"date":"2021-06-18","current":12.18522,"twenty":12.599601,"median":13.217218,"eighty":13.871875,"marketCap":4967280000},{"date":"2021-06-25","current":12.416431,"twenty":12.573572,"median":13.187962,"eighty":13.844341,"marketCap":5058346800},{"date":"2021-07-02","current":12.417808,"twenty":12.53955,"median":13.145758,"eighty":13.803493,"marketCap":5050068000},{"date":"2021-07-09","current":11.818938,"twenty":12.449216,"median":13.111695,"eighty":13.795373,"marketCap":4801704000},{"date":"2021-07-16","current":11.73767,"twenty":12.417808,"median":13.057899,"eighty":13.781463,"marketCap":4768588800},{"date":"2021-07-23","current":11.67766,"twenty":12.385272,"median":13.010374,"eighty":13.750815,"marketCap":4743752400},{"date":"2021-07-30","current":12.471332,"twenty":12.227725,"median":12.977262,"eighty":13.73534,"marketCap":5083183200},{"date":"2021-08-06","current":12.542243,"twenty":12.227725,"median":12.931508,"eighty":13.723774,"marketCap":5099740800},{"date":"2021-08-13","current":12.789507,"twenty":12.2541,"median":12.90365,"eighty":13.658658,"marketCap":5207365200},{"date":"2021-08-20","current":12.581163,"twenty":12.254537,"median":12.877632,"eighty":13.651079,"marketCap":5108019600},{"date":"2021-08-27","current":11.407013,"twenty":12.218748,"median":12.828883,"eighty":13.618811,"marketCap":5472286800},{"date":"2021-09-03","current":11.781883,"twenty":12.183292,"median":12.802989,"eighty":13.616221,"marketCap":5654420400},{"date":"2021-09-10","current":10.994597,"twenty":12.01161,"median":12.765308,"eighty":13.604045,"marketCap":5290153200},{"date":"2021-09-17","current":9.715681,"twenty":11.915237,"median":12.711198,"eighty":13.578254,"marketCap":4660964400},{"date":"2021-09-24","current":8.555505,"twenty":11.811527,"median":12.69639,"eighty":13.576637,"marketCap":4106284800},{"date":"2021-09-30","current":8.630118,"twenty":11.735434,"median":12.685122,"eighty":13.570676,"marketCap":4155957600},{"date":"2021-10-08","current":8.716473,"twenty":11.679704,"median":12.662718,"eighty":13.561711,"marketCap":4197351600},{"date":"2021-10-15","current":8.74486,"twenty":11.652961,"median":12.647278,"eighty":13.55225,"marketCap":4213909200},{"date":"2021-10-22","current":8.580174,"twenty":11.602584,"median":12.609423,"eighty":13.539471,"marketCap":4164236400},{"date":"2021-10-29","current":8.618543,"twenty":11.520471,"median":12.599023,"eighty":13.528016,"marketCap":4172515200},{"date":"2021-11-05","current":8.63851,"twenty":11.307729,"median":12.592757,"eighty":13.5139,"marketCap":4189072800},{"date":"2021-11-12","current":8.60304,"twenty":11.056658,"median":12.576707,"eighty":13.504118,"marketCap":4189072800},{"date":"2021-11-19","current":8.376864,"twenty":10.641831,"median":12.544467,"eighty":13.488701,"marketCap":4073169600},{"date":"2021-11-26","current":7.693357,"twenty":9.163287,"median":12.535816,"eighty":13.462425,"marketCap":3742017600},{"date":"2021-12-03","current":7.305395,"twenty":8.753568,"median":12.471332,"eighty":13.449858,"marketCap":3559884000},{"date":"2021-12-10","current":7.292942,"twenty":8.716864,"median":12.452759,"eighty":13.439307,"marketCap":3559884000},{"date":"2021-12-17","current":6.991349,"twenty":8.67221,"median":12.437396,"eighty":13.429283,"marketCap":3410309400},{"date":"2021-12-24","current":7.747468,"twenty":8.63294,"median":12.42333,"eighty":13.421685,"marketCap":3782745660},{"date":"2021-12-31","current":7.761214,"twenty":8.614457,"median":12.410849,"eighty":13.411495,"marketCap":3797700200},{"date":"2022-01-07","current":7.350444,"twenty":7.332425,"median":7.350444,"eighty":7.51218,"marketCap":3583047580},{"date":"2022-01-14","current":7.379624,"twenty":7.289457,"median":7.346946,"eighty":7.41007,"marketCap":3605105790},{"date":"2022-01-21","current":7.316366,"twenty":7.275422,"median":7.338611,"eighty":7.388894,"marketCap":3582385950},{"date":"2022-01-28","current":7.689197,"twenty":7.289457,"median":7.350992,"eighty":7.624322,"marketCap":3755328720},{"date":"2022-02-04","current":7.709838,"twenty":7.295022,"median":7.35659,"eighty":7.685095,"marketCap":3763564090},{"date":"2022-02-11","current":6.751451,"twenty":7.255546,"median":7.343448,"eighty":7.665542,"marketCap":3302383370},{"date":"2022-02-18","current":6.38337,"twenty":6.850596,"median":7.320931,"eighty":7.596842,"marketCap":3137675970},{"date":"2022-02-25","current":6.25068,"twenty":6.67794,"median":7.295022,"eighty":7.47029,"marketCap":3080028380},{"date":"2022-03-04","current":6.264993,"twenty":6.449664,"median":7.262126,"eighty":7.455739,"marketCap":3088263750},{"date":"2022-03-11","current":5.002841,"twenty":6.264525,"median":7.157287,"eighty":7.402798,"marketCap":2462375630},{"date":"2022-03-18","current":5.039668,"twenty":6.25068,"median":6.933255,"eighty":7.379624,"marketCap":2470611000},{"date":"2022-03-25","current":6.215329,"twenty":6.215329,"median":6.748034,"eighty":7.36164,"marketCap":3047086900},{"date":"2022-04-01","current":-5.401922,"twenty":5.675201,"median":6.727859,"eighty":7.351539,"marketCap":3195323560},{"date":"2022-04-08","current":-5.496997,"twenty":5.422568,"median":6.664059,"eighty":7.350663,"marketCap":3252971150},{"date":"2022-04-14","current":-5.366709,"twenty":5.037374,"median":6.577833,"eighty":7.346246,"marketCap":3170617450},{"date":"2022-04-22","current":-5.426316,"twenty":5.005381,"median":6.454453,"eighty":7.341513,"marketCap":3145911340},{"date":"2022-04-29","current":-5.515079,"twenty":-5.19152,"median":6.38337,"eighty":7.332425,"marketCap":3145911340},{"date":"2022-05-06","current":-5.619508,"twenty":-5.365167,"median":6.264525,"eighty":7.322261,"marketCap":3178852820},{"date":"2022-05-13","current":-5.632946,"twenty":-5.426316,"median":6.262975,"eighty":7.318715,"marketCap":3129440600},{"date":"2022-05-20","current":-4.327056,"twenty":-5.496997,"median":6.242821,"eighty":7.316366,"marketCap":2437669520},{"date":"2022-05-27","current":-0.687663,"twenty":-5.457403,"median":6.22177,"eighty":7.295022,"marketCap":387062390},{"date":"2022-06-02","current":-0.814969,"twenty":-5.432533,"median":5.675201,"eighty":7.283892,"marketCap":461180720},{"date":"2022-06-10","current":-0.651992,"twenty":-5.406801,"median":5.466382,"eighty":7.269733,"marketCap":366473965},{"date":"2022-06-17","current":-0.550035,"twenty":-5.387756,"median":5.196419,"eighty":7.259269,"marketCap":308826375},{"date":"2022-06-24","current":-0.657424,"twenty":-5.37021,"median":5.033722,"eighty":7.25591,"marketCap":370591650},{"date":"2022-06-30","current":-0.636606,"twenty":-5.362082,"median":5.006016,"eighty":7.196591,"marketCap":358238595},{"date":"2022-07-08","current":-0.614022,"twenty":-5.357763,"median":-0.541735,"eighty":7.111371,"marketCap":345885540},{"date":"2022-07-15","current":-0.486959,"twenty":-5.263601,"median":-0.538615,"eighty":7.041853,"marketCap":271767210},{"date":"2022-07-22","current":-0.479267,"twenty":-5.186593,"median":-0.516381,"eighty":6.998335,"marketCap":267649525},{"date":"2022-07-29","current":-0.45659,"twenty":-5.173536,"median":-0.490512,"eighty":6.905004,"marketCap":255296470},{"date":"2022-08-05","current":-0.509437,"twenty":-4.664794,"median":-0.487667,"eighty":6.791109,"marketCap":284120265},{"date":"2022-08-12","current":-0.405521,"twenty":-4.326085,"median":-0.486591,"eighty":6.749401,"marketCap":226472675},{"date":"2022-08-19","current":-0.402173,"twenty":-4.153952,"median":-0.479616,"eighty":6.742021,"marketCap":222354990},{"date":"2022-08-26","current":-0.375357,"twenty":-4.038072,"median":-0.471811,"eighty":6.725828,"marketCap":205884250},{"date":"2022-09-02","current":-0.090619,"twenty":-2.439052,"median":-0.457572,"eighty":6.693846,"marketCap":200119491},{"date":"2022-09-09","current":-0.091714,"twenty":-1.088114,"median":-0.431786,"eighty":6.661282,"marketCap":201766565},{"date":"2022-09-16","current":-0.086146,"twenty":-0.870955,"median":-0.409306,"eighty":6.649674,"marketCap":187766436},{"date":"2022-09-23","current":-0.071859,"twenty":-0.824487,"median":-0.403114,"eighty":6.59205,"marketCap":153618069},{"date":"2022-09-30","current":-0.065969,"twenty":-0.798633,"median":-0.390994,"eighty":6.487745,"marketCap":141295764},{"date":"2022-10-07","current":-0.064438,"twenty":-0.767601,"median":-0.385593,"eighty":6.457327,"marketCap":138009816},{"date":"2022-10-14","current":-0.062415,"twenty":-0.730724,"median":-0.375357,"eighty":6.439812,"marketCap":132259407},{"date":"2022-10-21","current":-0.051135,"twenty":-0.685651,"median":-0.371522,"eighty":6.396996,"marketCap":107614797},{"date":"2022-10-28","current":-0.037147,"twenty":-0.677399,"median":-0.094965,"eighty":6.359695,"marketCap":78041265},{"date":"2022-11-04","current":-0.039112,"twenty":-0.672756,"median":-0.093454,"eighty":6.264899,"marketCap":82970187},{"date":"2022-11-11","current":-0.041837,"twenty":-0.65734,"median":-0.092194,"eighty":6.264269,"marketCap":89542083},{"date":"2022-11-18","current":-0.044677,"twenty":-0.656,"median":-0.090247,"eighty":6.263191,"marketCap":95292492},{"date":"2022-11-25","current":-0.041152,"twenty":-0.651729,"median":-0.085728,"eighty":6.262211,"marketCap":87077622},{"date":"2022-12-02","current":-0.055337,"twenty":-0.647903,"median":-0.079937,"eighty":6.257461,"marketCap":119115615},{"date":"2022-12-09","current":-0.072222,"twenty":-0.63677,"median":-0.072222,"eighty":6.247536,"marketCap":156904017},{"date":"2022-12-16","current":-0.078834,"twenty":-0.636458,"median":-0.078836,"eighty":6.232436,"marketCap":170869296},{"date":"2022-12-23","current":-0.076915,"twenty":-0.634495,"median":-0.076547,"eighty":6.22222,"marketCap":166761861},{"date":"2022-12-30","current":-0.071125,"twenty":-0.630378,"median":-0.076243,"eighty":6.221883,"marketCap":156082530},{"date":"2023-01-06","current":-0.067808,"twenty":-0.625223,"median":-0.073626,"eighty":6.217905,"marketCap":150332121},{"date":"2023-01-13","current":-0.063627,"twenty":-0.617494,"median":-0.072222,"eighty":5.891252,"marketCap":143760225},{"date":"2023-01-20","current":-0.064911,"twenty":-0.608453,"median":-0.071163,"eighty":5.556756,"marketCap":145403199},{"date":"2023-01-27","current":-0.063798,"twenty":-0.60474,"median":-0.071016,"eighty":5.477793,"marketCap":142938738},{"date":"2023-02-03","current":-0.059822,"twenty":-0.600235,"median":-0.069867,"eighty":5.467933,"marketCap":134723868},{"date":"2023-02-10","current":-0.058715,"twenty":-0.600106,"median":-0.068867,"eighty":5.46483,"marketCap":131437920},{"date":"2023-02-17","current":-0.057053,"twenty":-0.586926,"median":-0.067932,"eighty":5.25352,"marketCap":126508998},{"date":"2023-02-24","current":-0.05926,"twenty":-0.585325,"median":-0.067495,"eighty":5.196419,"marketCap":129794946},{"date":"2023-03-03","current":-0.057389,"twenty":-0.584315,"median":-0.065969,"eighty":5.039668,"marketCap":126508998},{"date":"2023-03-10","current":-0.054813,"twenty":-0.055219,"median":-0.054813,"eighty":-0.054781,"marketCap":119937102},{"date":"2023-03-17","current":-0.053172,"twenty":-0.041211,"median":7.350992,"eighty":13.482034,"marketCap":117472641},{"date":"2023-03-24","current":-0.039702,"twenty":-0.041515,"median":7.338611,"eighty":13.461857,"marketCap":88720596},{"date":"2023-03-31","current":-0.034451,"twenty":-0.041882,"median":7.31754,"eighty":13.454724,"marketCap":76398291},{"date":"2023-04-06","current":-0.034473,"twenty":-0.04173,"median":7.306385,"eighty":13.451434,"marketCap":76398291},{"date":"2023-04-14","current":-0.034439,"twenty":-0.0413,"median":7.305366,"eighty":13.44513,"marketCap":76398291},{"date":"2023-04-21","current":-0.034457,"twenty":-0.041152,"median":7.294193,"eighty":13.433863,"marketCap":76398291},{"date":"2023-04-28","current":-0.034715,"twenty":-0.04097,"median":7.28111,"eighty":13.430573,"marketCap":76398291},{"date":"2023-05-05","current":-0.034658,"twenty":-0.040742,"median":7.26656,"eighty":13.427992,"marketCap":76398291},{"date":"2023-05-12","current":-0.034899,"twenty":-0.040624,"median":7.227267,"eighty":13.416022,"marketCap":76398291},{"date":"2023-05-19","current":-0.035396,"twenty":-0.040273,"median":7.08076,"eighty":13.406407,"marketCap":76398291},{"date":"2023-05-25","current":-0.035543,"twenty":-0.039897,"median":7.067464,"eighty":13.394689,"marketCap":76398291},{"date":"2023-06-02","current":-0.035664,"twenty":-0.039702,"median":7.027259,"eighty":13.38358,"marketCap":76398291},{"date":"2023-06-09","current":-0.035715,"twenty":-0.039629,"median":6.986615,"eighty":13.379865,"marketCap":76398291},{"date":"2023-06-16","current":-0.035887,"twenty":-0.039404,"median":6.960102,"eighty":13.369478,"marketCap":76398291},{"date":"2023-06-23","current":-0.036084,"twenty":-0.039234,"median":6.804804,"eighty":13.35236,"marketCap":76398291},{"date":"2023-06-30","current":-0.036413,"twenty":-0.039138,"median":6.748034,"eighty":13.330313,"marketCap":76398291},{"date":"2023-07-07","current":-0.036484,"twenty":-0.039054,"median":6.697823,"eighty":13.318703,"marketCap":76398291},{"date":"2023-07-14","current":-0.035979,"twenty":-0.038808,"median":6.64892,"eighty":13.297538,"marketCap":76398291},{"date":"2023-07-21","current":-0.036147,"twenty":-0.038561,"median":6.482995,"eighty":13.260591,"marketCap":76398291},{"date":"2023-07-28","current":-0.036186,"twenty":-0.038538,"median":6.449664,"eighty":13.23999,"marketCap":76398291},{"date":"2023-08-04","current":-0.036126,"twenty":-0.038388,"median":6.385361,"eighty":13.226166,"marketCap":76398291},{"date":"2023-08-11","current":-0.036331,"twenty":-0.037769,"median":6.269139,"eighty":13.217119,"marketCap":76398291},{"date":"2023-08-18","current":-0.036593,"twenty":-0.036958,"median":6.263885,"eighty":13.210516,"marketCap":76398291},{"date":"2023-08-25","current":-0.036575,"twenty":-0.036664,"median":6.259156,"eighty":13.190537,"marketCap":76398291},{"date":"2023-09-01","current":-0.036424,"twenty":-0.036642,"median":6.248328,"eighty":13.172396,"marketCap":76398291},{"date":"2023-09-08","current":-0.036858,"twenty":-0.036695,"median":6.233772,"eighty":13.150278,"marketCap":76398291},{"date":"2023-09-15","current":-0.036574,"twenty":-0.036675,"median":6.218549,"eighty":13.121153,"marketCap":76398291},{"date":"2023-09-22","current":-0.036735,"twenty":-0.036716,"median":6.20436,"eighty":13.115566,"marketCap":76398291},{"date":"2023-09-29","current":-0.036672,"twenty":-0.036759,"median":6.197384,"eighty":13.098222,"marketCap":76398291},{"date":"2023-10-06","current":-0.03669,"twenty":-0.036732,"median":6.169867,"eighty":13.074473,"marketCap":76398291},{"date":"2023-10-13","current":-0.036745,"twenty":-0.036743,"median":5.847673,"eighty":13.046834,"marketCap":76398291},{"date":"2023-10-20","current":-0.036801,"twenty":-0.036784,"median":5.715913,"eighty":12.992682,"marketCap":76398291},{"date":"2023-10-27","current":-0.036817,"twenty":-0.036795,"median":5.673384,"eighty":12.911955,"marketCap":76398291},{"date":"2023-11-03","current":-0.03672,"twenty":-0.036802,"median":5.577831,"eighty":12.845159,"marketCap":76398291},{"date":"2023-11-10","current":-0.036727,"twenty":-0.036802,"median":5.541315,"eighty":12.803663,"marketCap":76398291},{"date":"2023-11-17","current":-0.036399,"twenty":-0.036802,"median":5.497314,"eighty":12.713989,"marketCap":76398291},{"date":"2023-11-24","current":-0.036102,"twenty":-0.036802,"median":5.477793,"eighty":12.682144,"marketCap":76398291},{"date":"2023-12-01","current":-0.035953,"twenty":-0.036802,"median":5.414358,"eighty":12.624616,"marketCap":76398291},{"date":"2023-12-08","current":-0.036099,"twenty":-0.036802,"median":5.356565,"eighty":12.596274,"marketCap":76398291},{"date":"2023-12-15","current":-0.035891,"twenty":-0.036802,"median":5.315393,"eighty":12.573572,"marketCap":76398291},{"date":"2023-12-22","current":-0.035915,"twenty":-0.036802,"median":5.299835,"eighty":12.526645,"marketCap":76398291},{"date":"2023-12-29","current":-0.035725,"twenty":-0.036802,"median":5.276637,"eighty":12.487373,"marketCap":76398291},{"date":"2024-01-05","current":-0.035979,"twenty":-0.036802,"median":5.25352,"eighty":12.450633,"marketCap":76398291},{"date":"2024-01-12","current":-0.035959,"twenty":-0.036802,"median":5.230667,"eighty":12.420017,"marketCap":76398291},{"date":"2024-01-19","current":-0.036009,"twenty":-0.036802,"median":5.219595,"eighty":12.280684,"marketCap":76398291},{"date":"2024-01-26","current":-0.03615,"twenty":-0.036802,"median":5.200626,"eighty":12.201941,"marketCap":76398291},{"date":"2024-02-02","current":-0.036196,"twenty":-0.036802,"median":5.184852,"eighty":12.117902,"marketCap":76398291},{"date":"2024-02-09","current":-0.036018,"twenty":-0.036801,"median":5.17476,"eighty":12.042592,"marketCap":76398291},{"date":"2024-02-16","current":-0.036011,"twenty":-0.036801,"median":5.158912,"eighty":12.01161,"marketCap":76398291},{"date":"2024-02-23","current":-0.036201,"twenty":-0.036801,"median":5.130491,"eighty":11.916807,"marketCap":76398291},{"date":"2024-03-01","current":-0.036179,"twenty":-0.036801,"median":5.115238,"eighty":11.817077,"marketCap":76398291},{"date":"2024-03-08","current":-0.036163,"twenty":-0.036801,"median":5.094689,"eighty":11.727739,"marketCap":76398291},{"date":"2024-03-15","current":-0.036195,"twenty":-0.036801,"median":5.082321,"eighty":11.668091,"marketCap":76398291},{"date":"2024-03-22","current":-0.036228,"twenty":-0.036801,"median":5.039088,"eighty":11.637801,"marketCap":76398291},{"date":"2024-03-28","current":-0.036344,"twenty":-0.036801,"median":5.03351,"eighty":11.553551,"marketCap":76398291},{"date":"2024-04-05","current":-0.036368,"twenty":-0.036802,"median":5.010396,"eighty":11.557786,"marketCap":76398291},{"date":"2024-04-12","current":-0.036347,"twenty":-0.036802,"median":5.003504,"eighty":11.557649,"marketCap":76398291},{"date":"2024-04-19","current":-0.036378,"twenty":-0.036802,"median":4.989478,"eighty":11.557649,"marketCap":76398291},{"date":"2024-04-26","current":-0.036423,"twenty":-0.036801,"median":4.972736,"eighty":11.553551,"marketCap":76398291},{"date":"2024-05-03","current":-0.036449,"twenty":-0.036801,"median":4.94821,"eighty":11.553551,"marketCap":76398291},{"date":"2024-05-10","current":-0.036362,"twenty":-0.036801,"median":4.933745,"eighty":11.553551,"marketCap":76398291},{"date":"2024-05-17","current":-0.036416,"twenty":-0.036801,"median":4.912386,"eighty":11.553551,"marketCap":76398291},{"date":"2024-05-24","current":-0.036499,"twenty":-0.036801,"median":4.906127,"eighty":11.553551,"marketCap":76398291},{"date":"2024-05-31","current":-0.036462,"twenty":-0.036801,"median":4.888851,"eighty":11.553551,"marketCap":76398291},{"date":"2024-06-07","current":-0.036507,"twenty":-0.036801,"median":4.864367,"eighty":11.553551,"marketCap":76398291},{"date":"2024-06-14","current":-0.036541,"twenty":-0.036801,"median":4.831949,"eighty":11.553551,"marketCap":76398291},{"date":"2024-06-21","current":-0.036617,"twenty":-0.036801,"median":4.81967,"eighty":11.553551,"marketCap":76398291},{"date":"2024-06-28","current":-0.036633,"twenty":-0.036801,"median":4.791953,"eighty":11.553551,"marketCap":76398291},{"date":"2024-07-05","current":-0.036641,"twenty":-0.036801,"median":4.771394,"eighty":11.553551,"marketCap":76398291},{"date":"2024-07-12","current":-0.036587,"twenty":-0.036801,"median":4.744172,"eighty":11.553551,"marketCap":76398291},{"date":"2024-07-19","current":-0.036586,"twenty":-0.036801,"median":4.707215,"eighty":11.553551,"marketCap":76398291},{"date":"2024-07-26","current":-0.036451,"twenty":-0.036801,"median":4.680685,"eighty":11.553551,"marketCap":76398291},{"date":"2024-08-02","current":-0.036472,"twenty":-0.036801,"median":4.656438,"eighty":11.553551,"marketCap":76398291},{"date":"2024-08-09","current":-0.03623,"twenty":-0.036801,"median":4.639318,"eighty":11.553551,"marketCap":76398291},{"date":"2024-08-16","current":-0.036216,"twenty":-0.036801,"median":4.606465,"eighty":11.553551,"marketCap":76398291},{"date":"2024-08-23","current":-0.036064,"twenty":-0.036801,"median":4.581205,"eighty":11.553551,"marketCap":76398291},{"date":"2024-08-30","current":-0.035823,"twenty":-0.036801,"median":4.537194,"eighty":11.553551,"marketCap":76398291},{"date":"2024-09-06","current":-0.035806,"twenty":-0.036801,"median":4.49459,"eighty":11.553551,"marketCap":76398291},{"date":"2024-09-13","current":-0.0359,"twenty":-0.036801,"median":4.444961,"eighty":11.553551,"marketCap":76398291},{"date":"2024-09-20","current":-0.035686,"twenty":-0.036801,"median":4.210883,"eighty":11.557512,"marketCap":76398291},{"date":"2024-09-27","current":-0.035473,"twenty":-0.036801,"median":4.090677,"eighty":11.557512,"marketCap":76398291},{"date":"2024-10-04","current":-0.035635,"twenty":-0.036801,"median":-0.025515,"eighty":11.557512,"marketCap":76398291},{"date":"2024-10-10","current":-0.035867,"twenty":-0.036801,"median":-0.034451,"eighty":11.553551,"marketCap":76398291},{"date":"2024-10-18","current":-0.036055,"twenty":-0.036801,"median":-0.034482,"eighty":11.557512,"marketCap":76398291},{"date":"2024-10-25","current":-0.036057,"twenty":-0.036801,"median":-0.034519,"eighty":11.557512,"marketCap":76398291},{"date":"2024-10-29","current":-0.036132,"twenty":-0.036801,"median":-0.034614,"eighty":11.557512,"marketCap":76398291}],"updateTime":1747888236096}}}