港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

圆通国际快递

1.060

+0.0100.95%

成交量：3.00万

成交额：3.18万

市值：4.45亿

市盈率：-10.87

高：1.060

开：1.050

低：1.050

收：1.050

数据加载中...

总览公司新闻公告

阿里减持圆通，套现2.67亿

中邮·交运|圆通速递：行业地位稳固，份额保持提升

中邮证券研究所

财说| 申通快递净利增长背后，实际盈利能力并未提升

圆通速递：盈利短期承压，优化服务质量提升长期竞争力

东兴证券研究所

9家上市公司股票遭重要股东减持圆通速递减持金额最高

圆通速递成立菏泽圆翔物流有限公司

【浙商交运李丹丨圆通速递】24年报及25年一季报点评：24年快递归母净利润同比+12.2%，科技赋能降本增效

浙商交运研究

国信证券发布圆通速递研报，利润表现有所承压，竞争力持续增强

每日经济新闻

【华创交运*业绩点评】圆通速递：24年盈利40.1亿，同比+7.8%，25Q1盈利8.6亿，同比-9.2%，精细化管理持续推进

华创交运与供应...

圆通速递2025年一季报简析：增收不增利

去年坐稳“通达系”第二的圆通速递，今年要如何讲好智能化的新故事？

每日经济新闻

信达证券给予圆通速递买入评级，点评：2025Q1归母净利润8.57亿元，单票核心成本持续下降

每日经济新闻

圆通速递发布2024年年报：总营收690.33亿元，净利润达 40.12 亿元

圆通速递发布一季度业绩，归母净利润8.57亿元，同比下降9.16%

智通财经网

圆通速递拟每10股派发现金红利3.6元

圆通速递一季度归母净利润8.57亿元，同比下降9.2%

圆通速递2024年营收690亿同比增长19.67%

快递行业2025年3月经营数据全面解析

圆通速递3月快递收入58.11亿元较去年同期增长13.4%

中证全指运输业指数报2428.25点，前十大权重包含圆通速递等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06123/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","market":"HK","secType":"STK","nameCN":"圆通国际快递","latestPrice":1.06,"timestamp":1746765000006,"preClose":1.05,"halted":0,"volume":30000,"delay":0,"floatShares":420190000,"shares":420190000,"eps":-0.097547,"marketStatus":"午间休市","change":0.01,"latestTime":"05-09 12:30:00","open":1.05,"high":1.06,"low":1.05,"amount":31760,"amplitude":0.009524,"askPrice":1.07,"askSize":42000,"bidPrice":1.05,"bidSize":158000,"shortable":0,"etf":0,"ttmEps":-0.097547,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746766800000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":1.05,"dividendRate":0.021698,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.730088,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","floatShares":420190000,"roa":"-0.82%","roe":"-3.34%","lyrEps":-0.097547,"volumeRatio":0.730088,"shares":420190000,"dividePrice":0.023,"high":1.06,"amplitude":0.009524,"preClose":1.05,"low":1.05,"week52Low":0.96,"pbRate":"0.36","psRate":"0.08","week52High":1.75,"institutionHeld":0,"latestPrice":1.06,"committee":0.58,"eps":-0.097547,"divideRate":0.021698,"volume":30000,"delay":0,"ttmEps":-0.097547,"open":1.05,"prevYearClose":1.15,"prevWeekClose":1.05,"prevMonthClose":1.01,"prevQuarterClose":1.12,"fiveDayClose":1.01,"twentyDayClose":1.03,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06123\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534114053","title":"阿里减持圆通，套现2.67亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114053","media":"物流指闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:37","pubTimestamp":1746758236,"startTime":"0","endTime":"0","summary":"5月8日消息，圆通速递发布公告，公司收到杭州灏月通知，杭州灏月于2025年5月7日通过大宗交易方式转让了所持公司股份2146万股，占公司总股本的0.62%，交易价格均为12.42元/股，较市场收盘价13.21元折价5.98%，成交额约2.67亿元。此次权益变动前，杭州灏月持有公司3.79亿股，占总股本的11.00%；权益变动后，持股数量减少至3.58亿股，占总股本的10.38%。在最新减持后，杭州灏月及一致行动人持股比例降至20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103918a4778591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509103918a4778591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","BK1502","09988"],"gpt_icon":0},{"id":"2533910688","title":"中邮·交运|圆通速递：行业地位稳固，份额保持提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910688","media":"中邮证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:30","pubTimestamp":1746664218,"startTime":"0","endTime":"0","summary":"事件圆通速递披露2024年年报及2025年一季报圆通速递披露2024年年报及2025年一季报。2024年公司实现营业收入690.3亿元，同比增长19.7%，实现归母净利润40.1亿元，同比增长7.8%，其中第四季度营业收入196.6亿元，同比增长16.2%，实现归母净利润10.8亿元，同比增长1.7%。2025年一季度公司营业收入170.6亿元，同比增长10.6%，实现归母净利润8.6亿元，同比下降9.2%。公司直面竞争，资本投入力度不减，单量增速与行业基本持平，份额保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104111a4761524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104111a4761524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","06123"],"gpt_icon":0},{"id":"2533992709","title":"财说| 申通快递净利增长背后，实际盈利能力并未提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992709","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:05","pubTimestamp":1746662753,"startTime":"0","endTime":"0","summary":"申通快递利润高增长，净利润2.36亿元，同比增长24.04%，低价策略驱动业务量高增，不过该数据是通过基数低叠加产能释放推动高增长，但盈利绝对值仍低。申通快递2024年业务量达227.29亿件，同比增长29.83%，显著高于行业21.5%的增速。产能释放带动规模效应，但无法回避的话题是价格竞争下利润空间有限，不足2%的净利率及0.04元的单票净利仍是垫底的，申通快递净利同比巨增背后实际盈利能力并未得到提升，短期反弹难掩长期结构性弱势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808260394efc432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808260394efc432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","BK1502"],"gpt_icon":0},{"id":"2533999163","title":"圆通速递：盈利短期承压，优化服务质量提升长期竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999163","media":"东兴证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999163?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:00","pubTimestamp":1746658819,"startTime":"0","endTime":"0","summary":"整体来看，公司业务量稳健增长，市场份额稳中有增。我们给予25年较为保守的盈利估计，主要系价格战烈度较高，但我们看好公司的长期竞争力，若价格战缓和，公司将具备较强的盈利弹性。注：本文节选自东兴证券研究所于2025年5月6日发布的报告《圆通速递：盈利短期承压，优化服务质量提升长期竞争力》，具体分析内容请详见报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508071048a6d6e249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508071048a6d6e249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","BK1502"],"gpt_icon":0},{"id":"2533593132","title":"9家上市公司股票遭重要股东减持 圆通速递减持金额最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593132","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:08","pubTimestamp":1746626897,"startTime":"0","endTime":"0","summary":"Wind数据显示，按变动截止日期为基准，5月7日，5股获重要股东增持，东方盛虹获重要股东增持6611.22万股，增持金额为5.74亿元。9家上市公司股票遭重要股东减持，圆通速递遭重要股东减持2146.48万股，减持金额为2.84亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722081797520d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722081797520d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123","IE00B12V2V27.USD","BK0201","IE00BYQNZ168.SGD","BK0070","IE00BYTNYN87.SGD","600233","BK0232"],"gpt_icon":0},{"id":"2533603294","title":"圆通速递成立菏泽圆翔物流有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603294","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:28","pubTimestamp":1746610080,"startTime":"0","endTime":"0","summary":"观点网讯：5月7日，圆通速递于菏泽投资成立菏泽圆翔物流有限公司。该公司法定代表人为丁建军，注册资本300万元，经营范围涵盖供应链管理服务、运输设备租赁服务、仓储设备租赁服务等。据企查查股权穿透显示，菏泽圆翔物流有限公司由圆通速递间接全资持股。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071732029751c7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071732029751c7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","BK0070","600233","BK0201","06123","IE00B12V2V27.USD","BK0232","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2532020994","title":"【浙商交运李丹丨圆通速递】24年报及25年一季报点评：24年快递归母净利润同比+12.2%，科技赋能降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020994","media":"浙商交运研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 14:07","pubTimestamp":1746079671,"startTime":"0","endTime":"0","summary":"分析师：李丹研究助理：张梦婷来源：浙商证券交运免税研究团队具体参见2025年4月30日报告《圆通速递2024年报及2025年一季报点评：24年快递归母净利润同比+12.2%，科技赋能降本增效》，如需报告全文或数据底稿，请联系团队成员或对口销售。投资要点2024年报及2025年一季报业绩：2024年年报：2024年公司实现营业收入690.3亿元，同比+19.7%；归母净利润40.12亿元，同比+7.8%；快递业务归母净利润43.07亿元，同比+12.16%，经营性现金流58.57亿元，同比基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501181015a46ec612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501181015a46ec612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2531704036","title":"国信证券发布圆通速递研报，利润表现有所承压，竞争力持续增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704036","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:18","pubTimestamp":1746001080,"startTime":"0","endTime":"0","summary":"国信证券04月30日发布研报称，给予圆通速递（600233.SH，最新价：13.08元）优于大市评级。评级理由主要包括：1）一季度公司业绩表现有所承压；2）公司件量实现快速增长，市占率表现稳健，单价降幅有所扩大；3）一季度单票快递净利同比及环比均有所下降。风险提示：价格竞争恶化；电商快递需求增长低于预期。AI点评：圆通速递近一个月获得2份券商研报关注，买入2家。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162905974b4fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162905974b4fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","06123"],"gpt_icon":0},{"id":"2532017394","title":"【华创交运*业绩点评】圆通速递：24年盈利40.1亿，同比+7.8%，25Q1盈利8.6亿，同比-9.2%，精细化管理持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017394","media":"华创交运与供应...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:08","pubTimestamp":1745993280,"startTime":"0","endTime":"0","summary":"实现归母净利40.12亿，同比增长7.8%，扣非净利38.44亿，同比增长6.6%。2）25Q1公司实现收入170.6亿，同比增长10.6%。具体内容详见华创证券研究所2025年4月29日发布的报告《圆通速递2024年报及2025年一季报点评：24年盈利40.1亿，同比+7.8%，25Q1盈利8.6亿，同比-9.2%，精细化管理持续推进》法律声明：华创证券研究所定位为面向专业投资者的研究团队，本资料仅适用于经认可的专业投资者，仅供在新媒体背景下研究观点的及时交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050109372694e9879b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050109372694e9879b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","BK1502"],"gpt_icon":0},{"id":"2531824711","title":"圆通速递2025年一季报简析：增收不增利","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:09","pubTimestamp":1745964549,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期圆通速递发布2025年一季报。根据财报显示，圆通速递增收不增利。截至本报告期末，公司营业总收入170.6亿元，同比上升10.58%，归母净利润8.57亿元，同比下降9.15%。持有圆通速递最多的基金为汇添富价值精选混合，目前规模为87.62亿元，最新净值2.467，较上一交易日下跌0.24%，近一年上涨1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430062416a6cde73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430062416a6cde73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","BK1502"],"gpt_icon":0},{"id":"2531759268","title":"去年坐稳“通达系”第二的圆通速递，今年要如何讲好智能化的新故事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759268","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:25","pubTimestamp":1745936700,"startTime":"0","endTime":"0","summary":"在韵达被卷入激烈的“争三”大战之际，圆通速递似乎已经坐稳了“通达系”老二的位置。此外，截至2024年末，圆通速递单车装载票数同比提升近12%，人均效能提升近10%。而在运力方面，圆通速递自有干线运输车辆达5913辆；截至报告期末，公司自有航空机队数量达13架。2025年，圆通速递要如何讲好智能化的新故事？目前来看，圆通速递的发展重点依然还在国际业务上。值得关注的是，在2024年财报中，圆通速递提及了其正推进智能化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223542974a4d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223542974a4d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123","BK1502","BK1151"],"gpt_icon":0},{"id":"2531274174","title":"信达证券给予圆通速递买入评级，点评：2025Q1归母净利润8.57亿元，单票核心成本持续下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274174","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:22","pubTimestamp":1745914973,"startTime":"0","endTime":"0","summary":"信达证券04月29日发布研报称，给予圆通速递买入评级。评级理由主要包括：1）2025Q1实现归母净利润8.57亿元，同比-9.16%；2）2）2025Q1综合单票归母净利润0.126元，精细管控带动核心成本持续下降；3）一季度业务量同比+21.77%，件量延续高增长；4）航空货运及国际业务有望构筑公司的第二增长极。文章来源：每日经济新闻信达证券给予圆通速递买入评级，点评：2025Q1归母净利润8.57亿元，单票核心成本持续下降","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429162957a46bc14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429162957a46bc14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2531107002","title":"圆通速递发布2024年年报：总营收690.33亿元，净利润达 40.12 亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531107002","media":"松果投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531107002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:52","pubTimestamp":1745895166,"startTime":"0","endTime":"0","summary":"报告显示，2024 年公司实现营业收入 690.33 亿元，同比增长 19.67%；归属于母公司股东的净利润达到 40.12 亿元，同比增长 7.78%。根据圆通速递2025年第一季度业绩公告披露，今年1—3月期间，公司经营表现延续稳健增长态势，实现营业总收入170.60亿元，较上年同期增长10.58%；归属于母公司股东的净利润达8.57亿元。2024年圆通速递完成快递业务量 265.73 亿件，同比增长 25.32%，超出行业平均增速 3.8 个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105527a46b5c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105527a46b5c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2531258397","title":"圆通速递发布一季度业绩，归母净利润8.57亿元，同比下降9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258397","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:51","pubTimestamp":1745859075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，圆通速递(600233.SH)披露2025年第一季度报告，报告期公司实现营收170.6亿元，同比增长10.58%;归母净利润8.57亿元，同比下降9.16%;扣非净利润8.1亿元，同比下降10.29%。基本每股收益0.2486元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005402a6cbf509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005402a6cbf509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2530140305","title":"圆通速递拟每10股派发现金红利3.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140305","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:15","pubTimestamp":1745838950,"startTime":"0","endTime":"0","summary":"4月28日，圆通速递（600233）发布公告，公司拟向全体股东每10股派发现金红利3.6元（含税），预计总派发金额为12.31亿元，占归母净利润的30.69%。文章来源：财中社原标题：圆通速递拟每10股派发现金红利3.6元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428195941a6cb9e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428195941a6cb9e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0070","IE00B12V2V27.USD","IE00BYTNYN87.SGD","06123","BK0232","600233","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2530406142","title":"圆通速递一季度归母净利润8.57亿元，同比下降9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406142","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:09","pubTimestamp":1745838542,"startTime":"0","endTime":"0","summary":"4月28日，圆通速递公布2025年一季报，公司营业收入为170.6亿元，同比上升10.6%；归母净利润为8.57亿元，同比下降9.2%；扣非归母净利润为8.1亿元，同比下降10.3%；经营现金流净额为10.13亿元，同比增长74.7%；EPS为0.2486元。截至一季度末，公司总资产483.86亿元，较上年度末增长0.2%；归母净资产为325.39亿元，较上年度末增长2.7%。文章来源：财中社圆通速递一季度归母净利润8.57亿元，同比下降9.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428194716a46a63d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428194716a46a63d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":1},{"id":"2530640614","title":"圆通速递2024年营收690亿 同比增长19.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530640614","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530640614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:56","pubTimestamp":1745837760,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日，圆通速递股份有限公司发布2024年年度报告。报告期内，圆通速递实现合并归母净利润40.12亿元，同比增长7.78%，并拟定每10股派发现金红利3.6元。作为国内领先的综合性快递物流运营商，圆通速递提供包括国内、国际快递、仓配一体、商贸、航空货运及供应链等综合服务。2024年，圆通速递快递业务完成量265.73亿件，同比增长25.32%；营业收入690.33亿元，同比增长19.67%；归属于母公司股东净利润40.12亿元，同比增长7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193245974869cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428193245974869cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06123"],"gpt_icon":0},{"id":"2529905975","title":"快递行业2025年3月经营数据全面解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2529905975","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529905975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:20","pubTimestamp":1745367611,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，随着2025年3月快递行业经营数据的陆续披露，多家A股上市快递公司的业绩表现成为市场关注的焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309513194dee138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309513194dee138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","06123","06936"],"gpt_icon":0},{"id":"2528681060","title":"圆通速递3月快递收入58.11亿元 较去年同期增长13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528681060","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528681060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:58","pubTimestamp":1744973880,"startTime":"0","endTime":"0","summary":"观点网讯：4月18日，圆通速递股份有限公司发布2025年3月快递业务主要经营数据公告。公告显示，圆通速递3月份快递产品收入58.11亿元，较去年同期增长13.40%；业务完成量为26.65亿票，同比增长22.48%；快递产品单票收入为2.18元，同比下降7.42%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819121894da044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819121894da044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","06123","BK1151"],"gpt_icon":0},{"id":"2528099766","title":"中证全指运输业指数报2428.25点，前十大权重包含圆通速递等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:08","pubTimestamp":1744877305,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指运输业指数近一个月下跌1.86%，近三个月上涨0.72%，年至今下跌3.35%。从中证全指运输业指数持仓样本的行业来看，航运占比24.80%、铁路运输占比24.39%、物流综合占比21.17%、快递占比17.70%、航空运输占比9.81%、公路运输占比1.84%、公共交通占比0.29%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716130994d8786b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716130994d8786b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","06123","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06123\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"06123","amount":0.023,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"圆通国际快递","recordDate":"2024-07-08","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-08"},{"date":"2024-03-28","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-22","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-27","value":0.013,"currency":"HKD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-03","value":0.0394,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-10","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06123","date":"2025-05-08","current":-10.763955,"percent":0.015435,"low":-13.416846,"twenty":2.884718,"median":4.622512,"eighty":8.033784,"high":35.101245,"avg":5.777281,"sd":9.3468,"marketCap":438889500},"quantilePoints":[{"date":"2020-05-15","current":22.8714,"twenty":10.235762,"median":11.224444,"eighty":23.665545,"marketCap":596966400},{"date":"2020-05-22","current":22.077254,"twenty":10.235762,"median":11.224444,"eighty":23.665545,"marketCap":576238400},{"date":"2020-05-29","current":20.647791,"twenty":10.270657,"median":11.340759,"eighty":23.570248,"marketCap":538928000},{"date":"2020-06-05","current":22.236083,"twenty":10.433499,"median":11.57339,"eighty":23.506716,"marketCap":580384000},{"date":"2020-06-12","current":21.759595,"twenty":10.561446,"median":11.660627,"eighty":23.506716,"marketCap":567947200},{"date":"2020-06-19","current":25.730325,"twenty":10.654498,"median":12.038652,"eighty":23.506716,"marketCap":671587200},{"date":"2020-06-26","current":30.971687,"twenty":10.701024,"median":12.09681,"eighty":23.665545,"marketCap":808392000},{"date":"2020-07-03","current":30.018712,"twenty":10.701024,"median":13.027334,"eighty":23.951438,"marketCap":783518400},{"date":"2020-07-10","current":27.795104,"twenty":10.724287,"median":20.96545,"eighty":24.745584,"marketCap":725480000},{"date":"2020-07-17","current":29.224566,"twenty":10.81734,"median":21.124279,"eighty":25.698559,"marketCap":762790400},{"date":"2020-07-24","current":26.52447,"twenty":10.81734,"median":21.521352,"eighty":25.857388,"marketCap":692315200},{"date":"2020-07-31","current":28.112762,"twenty":10.828971,"median":21.759595,"eighty":26.270344,"marketCap":733771200},{"date":"2020-08-07","current":26.683299,"twenty":10.875497,"median":21.997839,"eighty":26.810363,"marketCap":696460800},{"date":"2020-08-14","current":28.43042,"twenty":10.887129,"median":22.236083,"eighty":27.000958,"marketCap":742062400},{"date":"2020-08-21","current":33.195295,"twenty":10.945287,"median":22.474327,"eighty":27.572742,"marketCap":866430400},{"date":"2020-08-28","current":7.300222,"twenty":10.875497,"median":22.394912,"eighty":27.763338,"marketCap":849848000},{"date":"2020-09-04","current":22.54166,"twenty":10.828971,"median":22.468286,"eighty":27.763338,"marketCap":2624164800},{"date":"2020-09-11","current":23.681207,"twenty":10.875497,"median":22.553741,"eighty":27.572742,"marketCap":2756824000},{"date":"2020-09-18","current":21.722611,"twenty":10.887129,"median":22.523854,"eighty":27.318616,"marketCap":2528816000},{"date":"2020-09-25","current":18.624468,"twenty":10.945287,"median":22.256773,"eighty":27.28685,"marketCap":2168148800},{"date":"2020-09-30","current":17.520532,"twenty":10.980181,"median":22.236083,"eighty":27.191553,"marketCap":2039635200},{"date":"2020-10-09","current":21.508946,"twenty":10.991813,"median":22.078719,"eighty":27.032724,"marketCap":2503942400},{"date":"2020-10-16","current":21.900665,"twenty":11.038339,"median":22.077987,"eighty":27.000958,"marketCap":2549544000},{"date":"2020-10-23","current":22.612882,"twenty":11.049971,"median":22.078719,"eighty":26.873895,"marketCap":2632456000},{"date":"2020-10-30","current":21.900665,"twenty":11.049971,"median":22.236083,"eighty":26.746831,"marketCap":2549544000},{"date":"2020-11-06","current":22.185552,"twenty":11.084865,"median":22.132136,"eighty":26.683299,"marketCap":2582708800},{"date":"2020-11-13","current":21.010394,"twenty":11.108128,"median":22.078719,"eighty":26.683299,"marketCap":2445904000},{"date":"2020-11-20","current":20.298177,"twenty":11.108128,"median":22.007497,"eighty":26.588002,"marketCap":2362992000},{"date":"2020-11-27","current":19.194241,"twenty":11.143023,"median":21.918425,"eighty":26.52447,"marketCap":2234478400},{"date":"2020-12-04","current":17.983473,"twenty":11.166286,"median":21.900665,"eighty":26.429173,"marketCap":2093528000},{"date":"2020-12-11","current":17.306867,"twenty":11.166286,"median":21.722611,"eighty":26.079749,"marketCap":2014761600},{"date":"2020-12-18","current":16.452207,"twenty":11.166286,"median":21.600766,"eighty":25.889154,"marketCap":1915267200},{"date":"2020-12-24","current":17.484921,"twenty":11.189549,"median":21.526751,"eighty":25.889154,"marketCap":2035489600},{"date":"2020-12-31","current":17.093202,"twenty":11.224444,"median":21.475442,"eighty":25.889154,"marketCap":1989888000},{"date":"2021-01-08","current":20.262566,"twenty":16.851048,"median":17.093202,"eighty":20.640041,"marketCap":2358846400},{"date":"2021-01-15","current":18.624468,"twenty":17.014858,"median":19.568155,"eighty":20.362276,"marketCap":2168148800},{"date":"2021-01-22","current":19.407906,"twenty":17.078958,"median":19.621571,"eighty":20.2412,"marketCap":2259352000},{"date":"2021-01-29","current":18.090305,"twenty":17.648731,"median":19.407906,"eighty":20.120123,"marketCap":2105964800},{"date":"2021-02-05","current":19.55035,"twenty":18.061817,"median":19.407906,"eighty":20.006168,"marketCap":2275934400},{"date":"2021-02-11","current":19.764015,"twenty":18.218504,"median":19.407906,"eighty":19.97768,"marketCap":2300808000},{"date":"2021-02-19","current":23.147044,"twenty":18.417925,"median":19.55035,"eighty":20.255444,"marketCap":2694640000},{"date":"2021-02-26","current":19.514739,"twenty":18.453536,"median":19.674988,"eighty":20.50472,"marketCap":2271788800},{"date":"2021-03-05","current":18.944965,"twenty":18.510513,"median":19.728404,"eighty":20.50472,"marketCap":2205459200},{"date":"2021-03-12","current":19.265463,"twenty":18.503391,"median":19.532545,"eighty":20.461987,"marketCap":2242769600},{"date":"2021-03-19","current":19.229852,"twenty":18.595979,"median":19.479128,"eighty":20.376521,"marketCap":2238624000},{"date":"2021-03-26","current":18.588857,"twenty":18.503391,"median":19.407906,"eighty":20.255444,"marketCap":2164003200},{"date":"2021-04-01","current":8.776679,"twenty":18.446414,"median":19.35449,"eighty":20.226956,"marketCap":2213750400},{"date":"2021-04-09","current":8.480835,"twenty":18.239871,"median":19.301074,"eighty":20.184223,"marketCap":2139129600},{"date":"2021-04-16","current":8.497271,"twenty":17.648731,"median":19.265463,"eighty":20.091634,"marketCap":2143275200},{"date":"2021-04-23","current":8.382221,"twenty":16.687239,"median":19.229852,"eighty":20.027534,"marketCap":2114256000},{"date":"2021-04-30","current":8.365785,"twenty":8.658341,"median":19.033993,"eighty":19.991924,"marketCap":2110110400},{"date":"2021-05-07","current":8.168557,"twenty":8.490697,"median":18.802522,"eighty":19.97768,"marketCap":2060363200},{"date":"2021-05-14","current":7.724792,"twenty":8.392083,"median":18.713495,"eighty":19.956313,"marketCap":1948432000},{"date":"2021-05-21","current":8.020635,"twenty":8.355924,"median":18.606662,"eighty":19.91358,"marketCap":2023052800},{"date":"2021-05-28","current":7.856278,"twenty":8.306616,"median":18.482024,"eighty":19.842358,"marketCap":1981596800},{"date":"2021-06-04","current":7.856278,"twenty":8.283607,"median":18.339581,"eighty":19.785381,"marketCap":1981596800},{"date":"2021-06-11","current":7.741228,"twenty":8.099527,"median":18.161527,"eighty":19.749771,"marketCap":1952577600},{"date":"2021-06-18","current":7.396077,"twenty":8.020635,"median":18.019084,"eighty":19.707037,"marketCap":1865520000},{"date":"2021-06-25","current":7.281027,"twenty":7.922021,"median":17.004174,"eighty":19.614449,"marketCap":1836500800},{"date":"2021-07-02","current":6.935877,"twenty":7.889149,"median":16.683678,"eighty":19.58596,"marketCap":1749443200},{"date":"2021-07-09","current":6.54142,"twenty":7.856278,"median":8.776679,"eighty":19.55035,"marketCap":1649948800},{"date":"2021-07-16","current":6.212705,"twenty":7.774099,"median":8.587668,"eighty":19.514739,"marketCap":1567036800},{"date":"2021-07-23","current":5.982605,"twenty":7.724792,"median":8.497271,"eighty":19.479128,"marketCap":1508998400},{"date":"2021-07-30","current":5.242997,"twenty":7.396077,"median":8.472618,"eighty":19.479128,"marketCap":1322446400},{"date":"2021-08-06","current":5.604583,"twenty":7.165977,"median":8.398657,"eighty":19.407906,"marketCap":1413649600},{"date":"2021-08-13","current":5.522404,"twenty":6.935877,"median":8.374003,"eighty":19.407906,"marketCap":1392921600},{"date":"2021-08-20","current":4.73349,"twenty":6.623598,"median":8.332914,"eighty":19.372295,"marketCap":1193932800},{"date":"2021-08-27","current":5.015227,"twenty":6.475677,"median":8.300042,"eighty":19.336685,"marketCap":1272699200},{"date":"2021-09-03","current":5.269968,"twenty":6.212705,"median":8.283607,"eighty":19.301074,"marketCap":1337344000},{"date":"2021-09-10","current":5.254379,"twenty":5.949733,"median":8.283607,"eighty":19.301074,"marketCap":1333388100},{"date":"2021-09-17","current":5.122608,"twenty":5.571712,"median":8.053507,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-24","current":5.122608,"twenty":5.537951,"median":8.020635,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-30","current":4.990837,"twenty":5.509256,"median":7.971328,"eighty":19.244096,"marketCap":1266509700},{"date":"2021-10-08","current":4.941423,"twenty":5.431773,"median":7.922021,"eighty":19.229852,"marketCap":1253970000},{"date":"2021-10-15","current":4.990837,"twenty":5.308956,"median":7.913803,"eighty":19.187119,"marketCap":1266509700},{"date":"2021-10-22","current":5.946179,"twenty":5.288784,"median":7.872714,"eighty":19.12302,"marketCap":1508943900},{"date":"2021-10-29","current":5.517922,"twenty":5.298878,"median":7.856278,"eighty":19.051798,"marketCap":1400266500},{"date":"2021-11-05","current":5.106137,"twenty":5.298878,"median":7.823406,"eighty":18.944965,"marketCap":1295769000},{"date":"2021-11-12","current":5.204965,"twenty":5.248113,"median":7.774099,"eighty":18.887988,"marketCap":1320848400},{"date":"2021-11-19","current":5.929707,"twenty":5.239944,"median":7.741228,"eighty":18.802522,"marketCap":1504764000},{"date":"2021-11-26","current":5.155551,"twenty":5.237908,"median":7.543999,"eighty":18.788278,"marketCap":1308308700},{"date":"2021-12-03","current":5.122608,"twenty":5.221437,"median":7.396077,"eighty":18.724178,"marketCap":1299948900},{"date":"2021-12-10","current":5.073194,"twenty":5.197852,"median":7.248155,"eighty":18.645835,"marketCap":1287409200},{"date":"2021-12-17","current":4.90848,"twenty":5.172022,"median":7.067363,"eighty":18.610224,"marketCap":1245610200},{"date":"2021-12-24","current":4.90848,"twenty":5.145668,"median":6.96053,"eighty":18.588857,"marketCap":1245610200},{"date":"2021-12-31","current":4.79318,"twenty":5.123676,"median":6.894787,"eighty":18.56749,"marketCap":1216350900},{"date":"2022-01-07","current":4.67788,"twenty":4.671292,"median":4.727294,"eighty":4.783297,"marketCap":1187091600},{"date":"2022-01-14","current":4.859066,"twenty":4.671292,"median":4.760238,"eighty":4.911774,"marketCap":1233070500},{"date":"2022-01-21","current":4.809651,"twenty":4.697646,"median":4.809651,"eighty":4.882125,"marketCap":1220530800},{"date":"2022-01-28","current":4.463752,"twenty":4.697646,"median":4.784944,"eighty":4.865654,"marketCap":1132752900},{"date":"2022-02-04","current":4.67788,"twenty":4.67788,"median":4.768473,"eighty":4.859066,"marketCap":1187091600},{"date":"2022-02-11","current":4.611994,"twenty":4.644937,"median":4.743766,"eighty":4.826123,"marketCap":1170372000},{"date":"2022-02-18","current":4.628466,"twenty":4.611994,"median":4.719059,"eighty":4.826123,"marketCap":1174551900},{"date":"2022-02-25","current":4.331981,"twenty":4.579052,"median":4.67788,"eighty":4.826123,"marketCap":1099313700},{"date":"2022-03-04","current":3.96961,"twenty":4.480223,"median":4.653173,"eighty":4.826123,"marketCap":1007355900},{"date":"2022-03-11","current":3.656653,"twenty":4.331981,"median":4.628466,"eighty":4.809651,"marketCap":927937800},{"date":"2022-03-18","current":3.491939,"twenty":4.117852,"median":4.611994,"eighty":4.79318,"marketCap":886138800},{"date":"2022-03-25","current":3.85431,"twenty":3.837838,"median":4.595523,"eighty":4.776709,"marketCap":978096600},{"date":"2022-04-01","current":3.59312,"twenty":3.722538,"median":4.570816,"eighty":4.760237,"marketCap":982276500},{"date":"2022-04-08","current":3.440222,"twenty":3.623708,"median":4.521401,"eighty":4.74706,"marketCap":940477500},{"date":"2022-04-14","current":3.547251,"twenty":3.574772,"median":4.480223,"eighty":4.743766,"marketCap":969736800},{"date":"2022-04-22","current":3.363772,"twenty":3.511714,"median":4.397867,"eighty":4.737177,"marketCap":919578000},{"date":"2022-04-29","current":3.440222,"twenty":3.495716,"median":4.315509,"eighty":4.727294,"marketCap":940477500},{"date":"2022-05-06","current":3.531961,"twenty":3.462797,"median":4.167266,"eighty":4.724,"marketCap":965556900},{"date":"2022-05-13","current":3.379062,"twenty":3.440222,"median":3.96961,"eighty":4.710823,"marketCap":923757900},{"date":"2022-05-20","current":3.333193,"twenty":3.409642,"median":3.870781,"eighty":4.694352,"marketCap":911218200},{"date":"2022-05-27","current":3.409642,"twenty":3.379062,"median":3.821367,"eighty":4.67788,"marketCap":932117700},{"date":"2022-06-02","current":3.501381,"twenty":3.379062,"median":3.722538,"eighty":4.67788,"marketCap":957197100},{"date":"2022-06-10","current":3.501381,"twenty":3.391294,"median":3.640181,"eighty":4.664703,"marketCap":957197100},{"date":"2022-06-17","current":3.66957,"twenty":3.406584,"median":3.63899,"eighty":4.648231,"marketCap":1003176000},{"date":"2022-06-24","current":3.562541,"twenty":3.409642,"median":3.63135,"eighty":4.644937,"marketCap":973916700},{"date":"2022-06-30","current":3.975367,"twenty":3.409642,"median":3.663112,"eighty":4.635054,"marketCap":1086774000},{"date":"2022-07-08","current":3.914208,"twenty":3.418816,"median":3.66957,"eighty":4.628466,"marketCap":1070054400},{"date":"2022-07-15","current":3.776599,"twenty":3.434106,"median":3.714303,"eighty":4.618583,"marketCap":1032435300},{"date":"2022-07-22","current":3.914208,"twenty":3.440222,"median":3.73901,"eighty":4.611994,"marketCap":1070054400},{"date":"2022-07-29","current":3.807179,"twenty":3.441603,"median":3.791889,"eighty":4.611994,"marketCap":1040795100},{"date":"2022-08-05","current":3.70015,"twenty":3.450317,"median":3.761309,"eighty":4.602111,"marketCap":1011535800},{"date":"2022-08-12","current":3.68486,"twenty":3.455512,"median":3.73487,"eighty":4.58564,"marketCap":1007355900},{"date":"2022-08-19","current":3.60841,"twenty":3.455512,"median":3.722538,"eighty":4.579052,"marketCap":986456400},{"date":"2022-08-26","current":3.41685,"twenty":3.450317,"median":3.710753,"eighty":4.569169,"marketCap":1019895600},{"date":"2022-09-02","current":3.262812,"twenty":3.421699,"median":3.70015,"eighty":4.542814,"marketCap":973916700},{"date":"2022-09-09","current":3.234805,"twenty":3.403526,"median":3.66957,"eighty":4.519754,"marketCap":965556900},{"date":"2022-09-16","current":3.080767,"twenty":3.379062,"median":3.66957,"eighty":4.499989,"marketCap":919578000},{"date":"2022-09-23","current":2.77269,"twenty":3.363772,"median":3.66957,"eighty":4.480223,"marketCap":827620200},{"date":"2022-09-30","current":2.506624,"twenty":3.361609,"median":3.655467,"eighty":4.473635,"marketCap":748202100},{"date":"2022-10-07","current":2.464613,"twenty":3.348482,"median":3.63899,"eighty":4.437398,"marketCap":735662400},{"date":"2022-10-14","current":2.184544,"twenty":3.333193,"median":3.63899,"eighty":4.331981,"marketCap":652064400},{"date":"2022-10-21","current":2.324578,"twenty":3.318088,"median":3.6237,"eighty":4.328687,"marketCap":693863400},{"date":"2022-10-28","current":2.366589,"twenty":3.257957,"median":3.60841,"eighty":4.305626,"marketCap":706403100},{"date":"2022-11-04","current":2.506624,"twenty":3.203428,"median":3.585476,"eighty":4.246329,"marketCap":748202100},{"date":"2022-11-11","current":2.548634,"twenty":3.167588,"median":3.547251,"eighty":4.157383,"marketCap":760741800},{"date":"2022-11-18","current":2.590645,"twenty":3.080767,"median":3.531961,"eighty":4.113819,"marketCap":773281500},{"date":"2022-11-25","current":2.842707,"twenty":2.820301,"median":3.531961,"eighty":4.085454,"marketCap":848519700},{"date":"2022-12-02","current":2.828704,"twenty":2.803498,"median":3.520776,"eighty":4.033469,"marketCap":844339800},{"date":"2022-12-09","current":3.570888,"twenty":2.817501,"median":3.516671,"eighty":4.018179,"marketCap":1065874500},{"date":"2022-12-16","current":3.444857,"twenty":2.828704,"median":3.516671,"eighty":3.999831,"marketCap":1028255400},{"date":"2022-12-23","current":3.37484,"twenty":2.831505,"median":3.50841,"eighty":3.974216,"marketCap":1007355900},{"date":"2022-12-30","current":3.332829,"twenty":2.839906,"median":3.504895,"eighty":3.970761,"marketCap":994816200},{"date":"2023-01-06","current":3.402847,"twenty":2.851109,"median":3.501381,"eighty":3.96389,"marketCap":1015715700},{"date":"2023-01-13","current":3.178791,"twenty":2.873515,"median":3.501381,"eighty":3.960077,"marketCap":948837300},{"date":"2023-01-20","current":3.276815,"twenty":2.89312,"median":3.501126,"eighty":3.960077,"marketCap":978096600},{"date":"2023-01-27","current":3.192794,"twenty":2.898721,"median":3.496405,"eighty":3.960077,"marketCap":953017200},{"date":"2023-02-03","current":3.108773,"twenty":2.968739,"median":3.455512,"eighty":3.960077,"marketCap":927937800},{"date":"2023-02-10","current":3.108773,"twenty":2.982742,"median":3.444857,"eighty":3.944788,"marketCap":927937800},{"date":"2023-02-17","current":3.080767,"twenty":2.996746,"median":3.440222,"eighty":3.944788,"marketCap":919578000},{"date":"2023-02-24","current":2.940732,"twenty":2.996746,"median":3.427893,"eighty":3.914208,"marketCap":877779000},{"date":"2023-03-03","current":2.856711,"twenty":2.940732,"median":3.409642,"eighty":3.914208,"marketCap":852699600},{"date":"2023-03-10","current":2.688669,"twenty":2.722277,"median":2.77269,"eighty":2.834305,"marketCap":802540800},{"date":"2023-03-17","current":2.674665,"twenty":3.960077,"median":9.935389,"eighty":19.358051,"marketCap":798360900},{"date":"2023-03-24","current":2.660662,"twenty":3.914208,"median":9.890028,"eighty":19.251219,"marketCap":794181000},{"date":"2023-03-31","current":2.744683,"twenty":3.894252,"median":9.85719,"eighty":19.12302,"marketCap":819260400},{"date":"2023-04-06","current":5.746659,"twenty":3.896585,"median":9.850468,"eighty":19.030431,"marketCap":785821200},{"date":"2023-04-14","current":5.685525,"twenty":3.891918,"median":9.828658,"eighty":18.724178,"marketCap":777461400},{"date":"2023-04-21","current":5.685525,"twenty":3.891918,"median":9.792434,"eighty":18.610224,"marketCap":777461400},{"date":"2023-04-28","current":5.563255,"twenty":3.891918,"median":9.7705,"eighty":18.446414,"marketCap":760741800},{"date":"2023-05-05","current":5.440986,"twenty":3.891918,"median":9.756695,"eighty":18.360177,"marketCap":744022200},{"date":"2023-05-12","current":5.196447,"twenty":3.891918,"median":9.720957,"eighty":18.161527,"marketCap":710583000},{"date":"2023-05-19","current":5.227015,"twenty":3.891918,"median":9.685218,"eighty":18.00484,"marketCap":714762900},{"date":"2023-05-25","current":5.074178,"twenty":3.894252,"median":9.649479,"eighty":17.770104,"marketCap":693863400},{"date":"2023-06-02","current":4.829639,"twenty":3.891918,"median":9.494427,"eighty":17.497199,"marketCap":660424200},{"date":"2023-06-09","current":4.982476,"twenty":3.891918,"median":9.470785,"eighty":17.136565,"marketCap":681323700},{"date":"2023-06-16","current":5.410419,"twenty":3.891918,"median":9.296626,"eighty":16.934671,"marketCap":739842300},{"date":"2023-06-23","current":4.737937,"twenty":3.891918,"median":9.256352,"eighty":16.700128,"marketCap":647884500},{"date":"2023-06-30","current":4.676803,"twenty":3.891918,"median":9.184874,"eighty":16.472274,"marketCap":639524700},{"date":"2023-07-07","current":4.432264,"twenty":3.894252,"median":9.134576,"eighty":16.400675,"marketCap":606085500},{"date":"2023-07-14","current":4.646235,"twenty":3.894252,"median":9.088242,"eighty":16.202931,"marketCap":635344800},{"date":"2023-07-21","current":4.523966,"twenty":3.894252,"median":8.916833,"eighty":16.188231,"marketCap":618625200},{"date":"2023-07-28","current":4.890774,"twenty":3.894252,"median":8.729617,"eighty":16.162738,"marketCap":668784000},{"date":"2023-08-04","current":4.890774,"twenty":3.894252,"median":8.664584,"eighty":16.018276,"marketCap":668784000},{"date":"2023-08-11","current":4.768505,"twenty":3.891918,"median":8.544984,"eighty":14.948968,"marketCap":652064400},{"date":"2023-08-18","current":4.340562,"twenty":3.891918,"median":8.480835,"eighty":14.637242,"marketCap":593545800},{"date":"2023-08-25","current":4.684951,"twenty":3.891918,"median":8.415093,"eighty":14.637242,"marketCap":572646300},{"date":"2023-09-01","current":4.958525,"twenty":3.891918,"median":8.34935,"eighty":14.637242,"marketCap":606085500},{"date":"2023-09-08","current":4.787542,"twenty":3.891918,"median":8.300042,"eighty":14.637242,"marketCap":585186000},{"date":"2023-09-15","current":4.650755,"twenty":3.891918,"median":8.283607,"eighty":14.637242,"marketCap":568466400},{"date":"2023-09-22","current":4.582361,"twenty":3.891918,"median":8.255665,"eighty":14.637242,"marketCap":560106600},{"date":"2023-09-29","current":4.445574,"twenty":3.894252,"median":8.093397,"eighty":14.637242,"marketCap":543387000},{"date":"2023-10-06","current":4.548165,"twenty":3.894252,"median":8.041232,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-13","current":4.548165,"twenty":3.894252,"median":8.020635,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-20","current":4.411378,"twenty":3.896585,"median":8.020635,"eighty":14.637242,"marketCap":539207100},{"date":"2023-10-27","current":4.548165,"twenty":3.894252,"median":8.016537,"eighty":14.637242,"marketCap":555926700},{"date":"2023-11-03","current":4.650755,"twenty":3.894252,"median":7.930238,"eighty":14.637242,"marketCap":568466400},{"date":"2023-11-10","current":4.582361,"twenty":3.894252,"median":7.880931,"eighty":14.637242,"marketCap":560106600},{"date":"2023-11-17","current":4.445574,"twenty":3.894252,"median":7.845569,"eighty":14.637242,"marketCap":543387000},{"date":"2023-11-24","current":4.308787,"twenty":3.894252,"median":7.774099,"eighty":14.637242,"marketCap":526667400},{"date":"2023-12-01","current":4.137804,"twenty":3.894252,"median":7.624818,"eighty":14.637242,"marketCap":505767900},{"date":"2023-12-08","current":4.103607,"twenty":3.894252,"median":7.420134,"eighty":14.637242,"marketCap":501588000},{"date":"2023-12-15","current":4.035214,"twenty":3.894252,"median":7.248155,"eighty":14.637242,"marketCap":493228200},{"date":"2023-12-22","current":4.001017,"twenty":3.893957,"median":7.008477,"eighty":14.637242,"marketCap":489048300},{"date":"2023-12-29","current":4.377181,"twenty":3.893957,"median":6.927659,"eighty":14.637242,"marketCap":535027200},{"date":"2024-01-05","current":4.411378,"twenty":3.893957,"median":6.582509,"eighty":14.637242,"marketCap":539207100},{"date":"2024-01-12","current":4.206197,"twenty":3.893957,"median":6.352408,"eighty":14.637242,"marketCap":514127700},{"date":"2024-01-19","current":4.103607,"twenty":3.893957,"median":6.036208,"eighty":14.637242,"marketCap":501588000},{"date":"2024-01-26","current":3.932623,"twenty":3.893957,"median":5.938121,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-02","current":3.932623,"twenty":3.893957,"median":5.802865,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-09","current":3.795837,"twenty":3.865052,"median":5.699107,"eighty":14.62933,"marketCap":463968900},{"date":"2024-02-16","current":3.76164,"twenty":3.848334,"median":5.654957,"eighty":14.637242,"marketCap":459789000},{"date":"2024-02-23","current":4.103607,"twenty":3.83448,"median":5.593823,"eighty":14.637242,"marketCap":501588000},{"date":"2024-03-01","current":4.137804,"twenty":3.837758,"median":5.563255,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-08","current":4.172001,"twenty":3.837758,"median":5.53354,"eighty":14.637242,"marketCap":509947800},{"date":"2024-03-15","current":4.137804,"twenty":3.837758,"median":5.501786,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-22","current":4.274591,"twenty":3.837758,"median":5.454349,"eighty":14.637242,"marketCap":522487500},{"date":"2024-03-28","current":4.001017,"twenty":3.837758,"median":5.437895,"eighty":14.637242,"marketCap":489048300},{"date":"2024-04-05","current":4.103607,"twenty":3.827923,"median":5.410419,"eighty":14.16252,"marketCap":501588000},{"date":"2024-04-12","current":4.103607,"twenty":3.831202,"median":5.345448,"eighty":13.940984,"marketCap":501588000},{"date":"2024-04-19","current":3.96682,"twenty":3.831202,"median":5.290226,"eighty":13.37923,"marketCap":484868400},{"date":"2024-04-26","current":4.103607,"twenty":3.837758,"median":5.27041,"eighty":13.133957,"marketCap":501588000},{"date":"2024-05-03","current":4.753345,"twenty":3.837758,"median":5.25598,"eighty":12.891278,"marketCap":581006100},{"date":"2024-05-10","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-05-17","current":6.781135,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":656244300},{"date":"2024-05-24","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-05-31","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-07","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-14","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-21","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-28","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-05","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-12","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-19","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-26","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-08-02","current":5.614952,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":543387000},{"date":"2024-08-09","current":4.794305,"twenty":3.837758,"median":5.232753,"eighty":12.794703,"marketCap":463968900},{"date":"2024-08-16","current":5.398993,"twenty":3.837758,"median":5.227015,"eighty":12.794703,"marketCap":522487500},{"date":"2024-08-23","current":-9.470715,"twenty":3.807179,"median":5.223831,"eighty":12.62023,"marketCap":501588000},{"date":"2024-08-30","current":-9.470715,"twenty":3.776599,"median":5.200271,"eighty":12.62023,"marketCap":501588000},{"date":"2024-09-06","current":-9.786405,"twenty":3.761309,"median":5.188494,"eighty":12.62023,"marketCap":518307600},{"date":"2024-09-13","current":-9.62856,"twenty":3.727443,"median":5.158184,"eighty":12.62023,"marketCap":509947800},{"date":"2024-09-20","current":-9.62856,"twenty":3.704884,"median":5.13908,"eighty":12.655125,"marketCap":509947800},{"date":"2024-09-27","current":-10.891322,"twenty":3.681802,"median":5.122608,"eighty":12.655125,"marketCap":576826200},{"date":"2024-10-04","current":-12.62762,"twenty":3.66957,"median":5.122608,"eighty":12.655125,"marketCap":668784000},{"date":"2024-10-10","current":-11.207013,"twenty":3.656653,"median":5.106137,"eighty":12.62023,"marketCap":593545800},{"date":"2024-10-18","current":-10.733477,"twenty":3.636572,"median":5.074178,"eighty":12.655125,"marketCap":568466400},{"date":"2024-10-25","current":-10.654554,"twenty":3.60841,"median":5.056723,"eighty":12.655125,"marketCap":564286500},{"date":"2024-11-01","current":-10.575632,"twenty":3.569219,"median":5.02378,"eighty":12.655125,"marketCap":560106600},{"date":"2024-11-08","current":-10.812399,"twenty":3.531961,"median":5.007308,"eighty":12.317809,"marketCap":572646300},{"date":"2024-11-15","current":-10.417786,"twenty":3.516671,"median":4.990837,"eighty":12.108442,"marketCap":551746800},{"date":"2024-11-22","current":-10.102096,"twenty":3.501381,"median":4.974365,"eighty":12.108442,"marketCap":535027200},{"date":"2024-11-29","current":-10.102096,"twenty":3.501279,"median":4.957894,"eighty":12.108442,"marketCap":535027200},{"date":"2024-12-06","current":-9.944251,"twenty":3.453381,"median":4.941423,"eighty":12.108442,"marketCap":526667400},{"date":"2024-12-13","current":-9.549637,"twenty":3.438348,"median":4.921341,"eighty":12.108442,"marketCap":505767900},{"date":"2024-12-20","current":-9.391792,"twenty":3.409642,"median":4.90848,"eighty":12.108442,"marketCap":497408100},{"date":"2024-12-27","current":-9.155024,"twenty":3.402847,"median":4.890774,"eighty":12.038652,"marketCap":484868400},{"date":"2025-01-03","current":-8.997179,"twenty":3.386887,"median":4.890774,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-10","current":-8.997179,"twenty":3.37484,"median":4.890132,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-17","current":-8.918256,"twenty":3.363772,"median":4.860207,"eighty":12.038652,"marketCap":472328700},{"date":"2025-01-24","current":-8.602566,"twenty":3.348482,"median":4.859066,"eighty":12.038652,"marketCap":455609100},{"date":"2025-01-28","current":-8.444721,"twenty":3.346833,"median":4.857501,"eighty":12.038652,"marketCap":447249300},{"date":"2025-02-07","current":-8.681489,"twenty":3.332829,"median":4.826123,"eighty":11.899073,"marketCap":459789000},{"date":"2025-02-14","current":-9.470715,"twenty":3.299221,"median":4.821738,"eighty":11.701337,"marketCap":501588000},{"date":"2025-02-21","current":-9.155024,"twenty":3.268345,"median":4.793743,"eighty":11.189549,"marketCap":484868400},{"date":"2025-02-28","current":-8.681489,"twenty":3.238794,"median":4.787542,"eighty":10.81734,"marketCap":459789000},{"date":"2025-03-07","current":-8.523643,"twenty":3.20007,"median":4.768505,"eighty":9.444817,"marketCap":451429200},{"date":"2025-03-14","current":-8.760411,"twenty":3.178791,"median":4.743766,"eighty":8.67304,"marketCap":463968900},{"date":"2025-03-21","current":-8.918256,"twenty":3.150784,"median":4.737937,"eighty":8.595885,"marketCap":472328700},{"date":"2025-03-28","current":-11.481552,"twenty":3.108773,"median":4.710823,"eighty":8.595885,"marketCap":468148800},{"date":"2025-04-03","current":-11.481552,"twenty":3.080767,"median":4.70737,"eighty":8.490697,"marketCap":468148800},{"date":"2025-04-11","current":-10.046358,"twenty":3.080767,"median":4.67788,"eighty":8.392083,"marketCap":409630200},{"date":"2025-04-17","current":-10.661441,"twenty":3.041557,"median":4.669106,"eighty":8.355924,"marketCap":434709600},{"date":"2025-04-25","current":-10.763955,"twenty":2.996746,"median":4.646235,"eighty":8.283607,"marketCap":438889500},{"date":"2025-05-02","current":-10.763955,"twenty":2.946333,"median":4.644937,"eighty":8.283607,"marketCap":438889500},{"date":"2025-05-08","current":-10.763955,"twenty":2.884718,"median":4.622512,"eighty":8.033784,"marketCap":438889500}],"updateTime":1746765864959}}}