港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天瑞汽车内饰

0.095

-0.024-20.17%

成交量：734.40万

成交额：70.94万

市值：1.90亿

市盈率：88.29

高：0.117

开：0.117

低：0.090

收：0.119

数据加载中...

总览公司新闻公告

公司资料

公司名字：

天瑞汽车内饰

交易所：

SEHK

成立时间：

2009

员工人数：

321

公司地址：

No. 6 Weihua Road North,Jingwei Xincheng,Xi’an Economic & Technological Development Zone,Xi'an,Shaanxi Province,China

官网：

http://www.trqcns.com

邮编：

- -

电话：

传真：

86 8696 2279

简介：

中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。该公司的产品主要包括重型卡车或乘用车安装用的各类汽车内饰零部件，其次包括外饰零部件。重型卡车饰件产品包括地板垫、仪表板、顶篷、高架箱、车门饰板及其他产品。乘用车装饰零部件包括内外后视镜组件、组合后灯组件、空调组件、多媒体组件、仪表板组件、组合前灯组件和标志组件。该公司主要在中国国内开展业务。

董事

名称

职位

侯建利

董事长，执行董事，提名委员会主席

张静蓉

执行董事，薪酬委员会委员

朱红强

独立非执行董事，薪酬委员会主席，审核委员会委员

周根树

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

陈耿

独立非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

侯建利

行政总裁，总经理

叶沛森

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06162/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06162\",,,,,undefined,":{"symbol":"06162","market":"HK","secType":"STK","nameCN":"天瑞汽车内饰","latestPrice":0.095,"timestamp":1751011733031,"preClose":0.119,"halted":0,"volume":7344000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.0010760359127731723,"marketStatus":"休市中","change":-0.024,"latestTime":"06-27 16:08:53","open":0.117,"high":0.117,"low":0.09,"amount":709424,"amplitude":0.226891,"askPrice":0.105,"askSize":48000,"bidPrice":0.092,"bidSize":320000,"shortable":0,"etf":0,"ttmEps":0.0010760359127731723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":12.893258427419006,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06162\",,,,,undefined,":{"symbol":"06162","floatShares":2000000000,"roa":"0.98%","roe":"0.80%","lyrEps":0.001076,"volumeRatio":12.893258427419006,"shares":2000000000,"dividePrice":0,"high":0.117,"amplitude":0.226891,"preClose":0.119,"low":0.09,"week52Low":0.058,"pbRate":"0.70","psRate":"0.71","week52High":0.158,"institutionHeld":0,"latestPrice":0.095,"committee":0.73913,"eps":0.0010760359127731723,"divideRate":0,"volume":7344000,"delay":0,"ttmEps":0.0010760359127731723,"open":0.117,"prevYearClose":0.079,"prevWeekClose":0.12,"prevMonthClose":0.154,"prevQuarterClose":0.069,"fiveDayClose":0.12,"twentyDayClose":0.154,"sixtyDayClose":0.069},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":594138612,"yearFounded":2009,"employeeNum":321,"address":"No. 6 Weihua Road North,Jingwei Xincheng,Xi’an Economic & Technological Development Zone,Xi'an,Shaanxi Province,China","officePhone":"86 8696 2279","officeFax":"86 8696 2279"},"stockCompanyDetail":{"websiteUrl":"http://www.trqcns.com","stockEarnings":[{"period":"1week","weight":-0.2083},{"period":"1month","weight":-0.3709},{"period":"3month","weight":0.3768},{"period":"6month","weight":0.2025},{"period":"1year","weight":0.0326},{"period":"ytd","weight":0.2025}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国天瑞汽车内饰件有限公司是一家主要从事汽车内外装饰零部件制造及销售业务的中国公司。该公司的产品主要包括重型卡车或乘用车安装用的各类汽车内饰零部件，其次包括外饰零部件。重型卡车饰件产品包括地板垫、仪表板、顶篷、高架箱、车门饰板及其他产品。乘用车装饰零部件包括内外后视镜组件、组合后灯组件、空调组件、多媒体组件、仪表板组件、组合前灯组件和标志组件。该公司主要在中国国内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.012602},{"month":2,"riseRate":0.714286,"avgChangeRate":0.047517},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.025877},{"month":4,"riseRate":0.428571,"avgChangeRate":0.089475},{"month":5,"riseRate":0.714286,"avgChangeRate":0.121206},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.001694},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.049526},{"month":8,"riseRate":0.666667,"avgChangeRate":0.130796},{"month":9,"riseRate":0,"avgChangeRate":-0.096512},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.101369},{"month":11,"riseRate":0.5,"avgChangeRate":0.061385},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.018401}],"exchange":"SEHK","name":"天瑞汽车内饰","nameEN":"TR INTERIORS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06162\",market:\"HK\",,,undefined,":{"directors":[{"name":"侯建利","position":"董事长，执行董事，提名委员会主席"},{"name":"张静蓉","position":"执行董事，薪酬委员会委员"},{"name":"朱红强","position":"独立非执行董事，薪酬委员会主席，审核委员会委员"},{"name":"周根树","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"陈耿","position":"独立非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"侯建利","position":"行政总裁，总经理"},{"name":"叶沛森","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06162\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"06162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-28","symbol":"06162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"06162","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06162\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-14","value":0.006,"currency":"HKD"},{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-10-18","value":0.006,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-08-18","value":0.006,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-20","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06162\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06162","date":"2025-06-27","current":88.246027,"percent":0.961007,"low":-17.1351,"twenty":-7.967212,"median":5.219387,"eighty":42.245366,"high":145.543872,"avg":15.660291,"sd":30.608401,"marketCap":190000000},"quantilePoints":[{"date":"2020-07-03","current":5.492431,"twenty":5.513181,"median":5.682351,"eighty":5.895514,"marketCap":270000000},{"date":"2020-07-10","current":5.118146,"twenty":5.503524,"median":5.679014,"eighty":5.895028,"marketCap":254000000},{"date":"2020-07-17","current":5.230736,"twenty":5.478393,"median":5.675399,"eighty":5.893903,"marketCap":260000000},{"date":"2020-07-24","current":4.847344,"twenty":5.424575,"median":5.667122,"eighty":5.891946,"marketCap":240000000},{"date":"2020-07-31","current":4.417469,"twenty":5.383721,"median":5.661558,"eighty":5.886332,"marketCap":220000000},{"date":"2020-08-07","current":4.21213,"twenty":5.371018,"median":5.631203,"eighty":5.884688,"marketCap":210000000},{"date":"2020-08-14","current":5.322016,"twenty":5.310947,"median":5.626774,"eighty":5.878314,"marketCap":266000000},{"date":"2020-08-21","current":5.49715,"twenty":5.316067,"median":5.623135,"eighty":5.869716,"marketCap":276000000},{"date":"2020-08-28","current":4.41102,"twenty":5.316067,"median":5.61191,"eighty":5.868993,"marketCap":270000000},{"date":"2020-09-04","current":3.907669,"twenty":5.247255,"median":5.587755,"eighty":5.865898,"marketCap":240000000},{"date":"2020-09-11","current":4.163719,"twenty":5.137649,"median":5.566768,"eighty":5.858893,"marketCap":256000000},{"date":"2020-09-18","current":3.93044,"twenty":5.076474,"median":5.552329,"eighty":5.856151,"marketCap":244000000},{"date":"2020-09-25","current":3.604695,"twenty":4.906109,"median":5.54175,"eighty":5.849976,"marketCap":222000000},{"date":"2020-09-30","current":3.684544,"twenty":4.821686,"median":5.537558,"eighty":5.848888,"marketCap":228000000},{"date":"2020-10-09","current":3.664111,"twenty":4.589392,"median":5.534076,"eighty":5.847873,"marketCap":230000000},{"date":"2020-10-16","current":3.63374,"twenty":4.402435,"median":5.530642,"eighty":5.844876,"marketCap":228000000},{"date":"2020-10-23","current":3.659942,"twenty":4.281874,"median":5.509933,"eighty":5.843405,"marketCap":230000000},{"date":"2020-10-30","current":3.500274,"twenty":4.186977,"median":5.504688,"eighty":5.841599,"marketCap":220000000},{"date":"2020-11-06","current":3.334008,"twenty":4.020606,"median":5.500568,"eighty":5.839614,"marketCap":212000000},{"date":"2020-11-13","current":3.456916,"twenty":3.943011,"median":5.492431,"eighty":5.828948,"marketCap":220000000},{"date":"2020-11-20","current":3.435372,"twenty":3.900442,"median":5.488924,"eighty":5.814199,"marketCap":220000000},{"date":"2020-11-27","current":3.599939,"twenty":3.875669,"median":5.470045,"eighty":5.804018,"marketCap":230000000},{"date":"2020-12-04","current":3.698542,"twenty":3.805186,"median":5.436192,"eighty":5.792739,"marketCap":238000000},{"date":"2020-12-11","current":3.645103,"twenty":3.736935,"median":5.409634,"eighty":5.77729,"marketCap":234000000},{"date":"2020-12-18","current":3.576995,"twenty":3.716574,"median":5.389979,"eighty":5.765945,"marketCap":230000000},{"date":"2020-12-24","current":3.697598,"twenty":3.698285,"median":5.383933,"eighty":5.754879,"marketCap":238000000},{"date":"2020-12-31","current":3.696083,"twenty":3.697701,"median":5.379517,"eighty":5.742602,"marketCap":238000000},{"date":"2021-01-08","current":3.663095,"twenty":3.66095,"median":3.696083,"eighty":3.738746,"marketCap":238000000},{"date":"2021-01-15","current":3.791605,"twenty":3.680748,"median":3.740519,"eighty":3.844222,"marketCap":246000000},{"date":"2021-01-22","current":3.731522,"twenty":3.694657,"median":3.759885,"eighty":3.883124,"marketCap":242000000},{"date":"2021-01-29","current":3.762099,"twenty":3.691766,"median":3.754634,"eighty":3.849611,"marketCap":246000000},{"date":"2021-02-05","current":3.815539,"twenty":3.694657,"median":3.781955,"eighty":3.844222,"marketCap":248000000},{"date":"2021-02-11","current":4.055888,"twenty":3.696693,"median":3.791605,"eighty":3.947381,"marketCap":264000000},{"date":"2021-02-19","current":5.006224,"twenty":3.698401,"median":3.81196,"eighty":3.975784,"marketCap":326000000},{"date":"2021-02-26","current":4.463198,"twenty":3.707564,"median":3.820378,"eighty":4.055485,"marketCap":290000000},{"date":"2021-03-05","current":4.227551,"twenty":3.731549,"median":3.846482,"eighty":4.268095,"marketCap":274000000},{"date":"2021-03-12","current":4.142228,"twenty":3.735201,"median":3.935665,"eighty":4.237833,"marketCap":268000000},{"date":"2021-03-19","current":4.545599,"twenty":3.751483,"median":3.973067,"eighty":4.268095,"marketCap":294000000},{"date":"2021-03-26","current":4.435798,"twenty":3.760328,"median":3.984899,"eighty":4.370932,"marketCap":268000000},{"date":"2021-04-01","current":4.513839,"twenty":3.762099,"median":4.054881,"eighty":4.406632,"marketCap":272000000},{"date":"2021-04-09","current":4.801951,"twenty":3.774013,"median":4.12084,"eighty":4.445349,"marketCap":290000000},{"date":"2021-04-16","current":5.377693,"twenty":3.783585,"median":4.158162,"eighty":4.483454,"marketCap":326000000},{"date":"2021-04-23","current":4.771894,"twenty":3.788831,"median":4.169895,"eighty":4.569441,"marketCap":290000000},{"date":"2021-04-30","current":5.080049,"twenty":3.802187,"median":4.201809,"eighty":4.721965,"marketCap":310000000},{"date":"2021-05-07","current":5.210163,"twenty":3.810872,"median":4.22036,"eighty":4.783917,"marketCap":320000000},{"date":"2021-05-14","current":5.376481,"twenty":3.814107,"median":4.237455,"eighty":5.027574,"marketCap":330000000},{"date":"2021-05-21","current":5.342424,"twenty":3.816672,"median":4.287189,"eighty":5.113099,"marketCap":328000000},{"date":"2021-05-28","current":5.258038,"twenty":3.819976,"median":4.39418,"eighty":5.210456,"marketCap":326000000},{"date":"2021-06-04","current":5.121026,"twenty":3.830517,"median":4.427732,"eighty":5.244088,"marketCap":316000000},{"date":"2021-06-11","current":5.153814,"twenty":3.844222,"median":4.460067,"eighty":5.244088,"marketCap":318000000},{"date":"2021-06-18","current":5.359345,"twenty":3.848047,"median":4.463198,"eighty":5.25593,"marketCap":328000000},{"date":"2021-06-25","current":5.330021,"twenty":3.870092,"median":4.53291,"eighty":5.322069,"marketCap":326000000},{"date":"2021-07-02","current":5.208324,"twenty":3.933241,"median":4.570265,"eighty":5.315577,"marketCap":318000000},{"date":"2021-07-09","current":5.344706,"twenty":3.938088,"median":4.701942,"eighty":5.323692,"marketCap":326000000},{"date":"2021-07-16","current":5.213655,"twenty":3.953576,"median":4.758898,"eighty":5.330021,"marketCap":318000000},{"date":"2021-07-23","current":5.34533,"twenty":3.973067,"median":4.771894,"eighty":5.330021,"marketCap":326000000},{"date":"2021-07-30","current":5.392798,"twenty":3.976463,"median":4.839491,"eighty":5.33484,"marketCap":330000000},{"date":"2021-08-06","current":6.028344,"twenty":3.980852,"median":4.922925,"eighty":5.342424,"marketCap":368000000},{"date":"2021-08-13","current":11.942129,"twenty":3.988946,"median":4.980048,"eighty":5.346889,"marketCap":730000000},{"date":"2021-08-20","current":12.304179,"twenty":4.053873,"median":5.026013,"eighty":5.359345,"marketCap":750000000},{"date":"2021-08-27","current":11.590944,"twenty":4.055888,"median":5.066991,"eighty":5.371741,"marketCap":600000000},{"date":"2021-09-03","current":9.848301,"twenty":4.12084,"median":5.087386,"eighty":5.376481,"marketCap":510000000},{"date":"2021-09-10","current":8.705908,"twenty":4.142228,"median":5.118548,"eighty":5.435317,"marketCap":452000000},{"date":"2021-09-17","current":7.68856,"twenty":4.151541,"median":5.122913,"eighty":5.454628,"marketCap":398000000},{"date":"2021-09-24","current":7.530532,"twenty":4.162135,"median":5.167431,"eighty":5.832893,"marketCap":390000000},{"date":"2021-09-30","current":7.505415,"twenty":4.166964,"median":5.187404,"eighty":6.538273,"marketCap":390000000},{"date":"2021-10-08","current":7.120848,"twenty":4.169304,"median":5.209243,"eighty":7.461102,"marketCap":370000000},{"date":"2021-10-15","current":7.269825,"twenty":4.170407,"median":5.212153,"eighty":7.393422,"marketCap":378000000},{"date":"2021-10-22","current":6.072288,"twenty":4.181806,"median":5.22932,"eighty":7.30944,"marketCap":318000000},{"date":"2021-10-29","current":5.627918,"twenty":4.200998,"median":5.233113,"eighty":7.215329,"marketCap":294000000},{"date":"2021-11-05","current":6.077326,"twenty":4.209044,"median":5.2475,"eighty":7.131972,"marketCap":318000000},{"date":"2021-11-12","current":6.737547,"twenty":4.21643,"median":5.272158,"eighty":7.131972,"marketCap":354000000},{"date":"2021-11-19","current":7.166405,"twenty":4.223236,"median":5.311788,"eighty":7.153277,"marketCap":376000000},{"date":"2021-11-26","current":6.897364,"twenty":4.23126,"median":5.326856,"eighty":7.153277,"marketCap":362000000},{"date":"2021-12-03","current":6.732488,"twenty":4.237328,"median":5.334409,"eighty":7.131972,"marketCap":354000000},{"date":"2021-12-10","current":6.075491,"twenty":4.25309,"median":5.34121,"eighty":7.12607,"marketCap":320000000},{"date":"2021-12-17","current":5.889703,"twenty":4.28487,"median":5.342706,"eighty":7.119092,"marketCap":310000000},{"date":"2021-12-24","current":5.352618,"twenty":4.334856,"median":5.346109,"eighty":7.113775,"marketCap":282000000},{"date":"2021-12-31","current":5.341,"twenty":4.390012,"median":5.345018,"eighty":7.109325,"marketCap":282000000},{"date":"2022-01-07","current":5.665546,"twenty":5.301015,"median":5.644506,"eighty":5.74714,"marketCap":298000000},{"date":"2022-01-14","current":5.311764,"twenty":5.311716,"median":5.367621,"eighty":5.681881,"marketCap":280000000},{"date":"2022-01-21","current":5.413194,"twenty":5.314166,"median":5.413194,"eighty":5.652922,"marketCap":286000000},{"date":"2022-01-28","current":5.427047,"twenty":5.319648,"median":5.472006,"eighty":5.643022,"marketCap":286000000},{"date":"2022-02-04","current":5.695498,"twenty":5.322235,"median":5.472006,"eighty":5.644506,"marketCap":300000000},{"date":"2022-02-11","current":6.176632,"twenty":5.341,"median":5.481972,"eighty":5.808276,"marketCap":326000000},{"date":"2022-02-18","current":6.372694,"twenty":5.394241,"median":5.609009,"eighty":6.176632,"marketCap":338000000},{"date":"2022-02-25","current":5.905636,"twenty":5.400184,"median":5.644506,"eighty":6.176632,"marketCap":314000000},{"date":"2022-03-04","current":4.023319,"twenty":5.341,"median":5.626393,"eighty":6.168275,"marketCap":214000000},{"date":"2022-03-11","current":4.25535,"twenty":5.311643,"median":5.556204,"eighty":6.145757,"marketCap":226000000},{"date":"2022-03-18","current":4.196768,"twenty":4.357844,"median":5.480206,"eighty":5.914361,"marketCap":222000000},{"date":"2022-03-25","current":4.196592,"twenty":4.32171,"median":5.469996,"eighty":5.905636,"marketCap":222000000},{"date":"2022-04-01","current":22.605953,"twenty":4.32171,"median":5.476228,"eighty":6.168275,"marketCap":204000000},{"date":"2022-04-08","current":23.039223,"twenty":4.346051,"median":5.505252,"eighty":6.236907,"marketCap":208000000},{"date":"2022-04-14","current":25.074476,"twenty":4.353619,"median":5.581734,"eighty":6.353567,"marketCap":226000000},{"date":"2022-04-22","current":23.064707,"twenty":4.355902,"median":5.626393,"eighty":16.195046,"marketCap":204000000},{"date":"2022-04-29","current":22.522705,"twenty":4.429974,"median":5.665546,"eighty":22.584855,"marketCap":196000000},{"date":"2022-05-06","current":21.784366,"twenty":4.608695,"median":5.695498,"eighty":22.585472,"marketCap":188000000},{"date":"2022-05-13","current":20.529448,"twenty":4.890798,"median":5.728805,"eighty":22.583006,"marketCap":174000000},{"date":"2022-05-20","current":20.012683,"twenty":5.239848,"median":5.829866,"eighty":22.583006,"marketCap":172000000},{"date":"2022-05-27","current":23.989489,"twenty":5.241037,"median":5.914361,"eighty":22.583006,"marketCap":206000000},{"date":"2022-06-02","current":25.714737,"twenty":5.297522,"median":6.168275,"eighty":22.612945,"marketCap":222000000},{"date":"2022-06-10","current":24.48939,"twenty":5.31174,"median":6.213141,"eighty":22.893303,"marketCap":210000000},{"date":"2022-06-17","current":26.384176,"twenty":5.314967,"median":6.305924,"eighty":23.104928,"marketCap":226000000},{"date":"2022-06-24","current":27.209797,"twenty":5.320942,"median":6.395352,"eighty":24.007222,"marketCap":234000000},{"date":"2022-06-30","current":25.160054,"twenty":5.333494,"median":12.269641,"eighty":24.114794,"marketCap":216000000},{"date":"2022-07-08","current":25.599628,"twenty":5.372945,"median":19.811225,"eighty":24.536138,"marketCap":220000000},{"date":"2022-07-15","current":27.2485,"twenty":5.397807,"median":20.238428,"eighty":24.869506,"marketCap":232000000},{"date":"2022-07-22","current":27.230635,"twenty":5.40799,"median":20.818299,"eighty":25.21188,"marketCap":232000000},{"date":"2022-07-29","current":29.77653,"twenty":5.419768,"median":20.917108,"eighty":25.482786,"marketCap":254000000},{"date":"2022-08-05","current":30.557744,"twenty":5.425889,"median":21.597686,"eighty":25.679382,"marketCap":260000000},{"date":"2022-08-12","current":30.046678,"twenty":5.452816,"median":22.07015,"eighty":25.768165,"marketCap":256000000},{"date":"2022-08-19","current":30.824698,"twenty":5.472408,"median":22.522705,"eighty":26.327394,"marketCap":260000000},{"date":"2022-08-26","current":-7.683105,"twenty":5.472408,"median":22.584547,"eighty":26.554868,"marketCap":240000000},{"date":"2022-09-02","current":-7.967817,"twenty":5.40799,"median":22.359768,"eighty":26.432955,"marketCap":248000000},{"date":"2022-09-09","current":-8.44978,"twenty":5.319648,"median":21.766208,"eighty":26.388167,"marketCap":262000000},{"date":"2022-09-16","current":-8.984313,"twenty":5.269279,"median":21.340795,"eighty":26.346322,"marketCap":276000000},{"date":"2022-09-23","current":-8.297246,"twenty":4.429974,"median":20.896829,"eighty":26.105304,"marketCap":250000000},{"date":"2022-09-30","current":-7.486408,"twenty":4.281894,"median":20.673873,"eighty":25.820862,"marketCap":226000000},{"date":"2022-10-07","current":-8.613177,"twenty":4.214448,"median":20.238428,"eighty":25.806553,"marketCap":260000000},{"date":"2022-10-14","current":-9.375169,"twenty":4.132487,"median":19.811225,"eighty":25.78795,"marketCap":280000000},{"date":"2022-10-21","current":-9.372387,"twenty":3.988539,"median":12.269641,"eighty":25.741652,"marketCap":278000000},{"date":"2022-10-28","current":-9.118295,"twenty":-7.707636,"median":6.372694,"eighty":25.71207,"marketCap":270000000},{"date":"2022-11-04","current":-9.097313,"twenty":-7.850748,"median":6.279052,"eighty":25.699114,"marketCap":272000000},{"date":"2022-11-11","current":-8.884356,"twenty":-8.014446,"median":6.193194,"eighty":25.686435,"marketCap":268000000},{"date":"2022-11-18","current":-8.848367,"twenty":-8.342521,"median":6.157016,"eighty":25.669973,"marketCap":266000000},{"date":"2022-11-25","current":-7.980271,"twenty":-8.352177,"median":5.905636,"eighty":25.654375,"marketCap":238000000},{"date":"2022-12-02","current":-8.108572,"twenty":-8.335869,"median":5.812324,"eighty":25.62365,"marketCap":246000000},{"date":"2022-12-09","current":-8.295215,"twenty":-8.312698,"median":5.706383,"eighty":25.560681,"marketCap":254000000},{"date":"2022-12-16","current":-8.445548,"twenty":-8.376235,"median":5.667445,"eighty":25.393232,"marketCap":258000000},{"date":"2022-12-23","current":-7.264837,"twenty":-8.40662,"median":5.642032,"eighty":25.340602,"marketCap":222000000},{"date":"2022-12-30","current":-7.630278,"twenty":-8.38803,"median":5.609009,"eighty":25.322626,"marketCap":236000000},{"date":"2023-01-06","current":-7.936721,"twenty":-8.365038,"median":5.542368,"eighty":25.300425,"marketCap":248000000},{"date":"2023-01-13","current":-8.478632,"twenty":-8.378261,"median":5.478439,"eighty":25.21188,"marketCap":270000000},{"date":"2023-01-20","current":-9.058803,"twenty":-8.430449,"median":5.448522,"eighty":25.14697,"marketCap":286000000},{"date":"2023-01-27","current":-8.866944,"twenty":-8.445548,"median":5.425599,"eighty":25.138247,"marketCap":280000000},{"date":"2023-02-03","current":-7.750111,"twenty":-8.43276,"median":5.400184,"eighty":25.074476,"marketCap":246000000},{"date":"2023-02-10","current":-7.353232,"twenty":-8.428908,"median":5.331618,"eighty":24.915825,"marketCap":232000000},{"date":"2023-02-17","current":-7.871415,"twenty":-8.423395,"median":5.311764,"eighty":24.838627,"marketCap":246000000},{"date":"2023-02-24","current":-7.644903,"twenty":-8.423395,"median":5.240443,"eighty":24.742115,"marketCap":236000000},{"date":"2023-03-03","current":-7.595923,"twenty":-8.412816,"median":4.538169,"eighty":24.691601,"marketCap":236000000},{"date":"2023-03-10","current":-7.198449,"twenty":-7.4445,"median":-7.320718,"eighty":-7.198449,"marketCap":222000000},{"date":"2023-03-17","current":-7.322157,"twenty":3.746995,"median":5.475881,"eighty":7.832559,"marketCap":228000000},{"date":"2023-03-24","current":-7.429545,"twenty":3.731239,"median":5.470045,"eighty":7.823199,"marketCap":234000000},{"date":"2023-03-31","current":-7.807721,"twenty":3.713814,"median":5.461873,"eighty":7.812227,"marketCap":232000000},{"date":"2023-04-06","current":-7.139247,"twenty":3.699755,"median":5.452286,"eighty":7.808389,"marketCap":212000000},{"date":"2023-04-14","current":-7.603199,"twenty":3.6976,"median":5.443151,"eighty":7.799153,"marketCap":226000000},{"date":"2023-04-21","current":-7.809071,"twenty":3.685763,"median":5.438294,"eighty":7.768229,"marketCap":232000000},{"date":"2023-04-28","current":-7.867652,"twenty":3.664679,"median":5.434485,"eighty":7.756084,"marketCap":232000000},{"date":"2023-05-05","current":-7.854772,"twenty":3.660296,"median":5.427047,"eighty":7.725046,"marketCap":232000000},{"date":"2023-05-12","current":-9.068348,"twenty":3.648578,"median":5.423124,"eighty":7.721997,"marketCap":266000000},{"date":"2023-05-19","current":-10.373326,"twenty":3.643313,"median":5.413194,"eighty":7.72192,"marketCap":300000000},{"date":"2023-05-25","current":-9.935719,"twenty":3.626764,"median":5.412882,"eighty":7.695232,"marketCap":286000000},{"date":"2023-06-02","current":-10.033565,"twenty":3.599665,"median":5.407566,"eighty":7.672991,"marketCap":288000000},{"date":"2023-06-09","current":-12.769412,"twenty":3.57824,"median":5.403808,"eighty":7.661918,"marketCap":366000000},{"date":"2023-06-16","current":-12.129721,"twenty":3.534625,"median":5.398957,"eighty":7.6421,"marketCap":346000000},{"date":"2023-06-23","current":-11.35026,"twenty":3.508198,"median":5.396598,"eighty":7.637415,"marketCap":322000000},{"date":"2023-06-30","current":-15.793534,"twenty":3.45233,"median":5.392798,"eighty":7.622759,"marketCap":444000000},{"date":"2023-07-07","current":-14.470063,"twenty":3.432846,"median":5.386286,"eighty":7.612994,"marketCap":406000000},{"date":"2023-07-14","current":-12.090687,"twenty":3.399437,"median":5.379899,"eighty":7.610858,"marketCap":344000000},{"date":"2023-07-21","current":-13.347732,"twenty":3.364858,"median":5.3784,"eighty":7.607366,"marketCap":378000000},{"date":"2023-07-28","current":-11.948062,"twenty":-7.085318,"median":5.376403,"eighty":7.603866,"marketCap":338000000},{"date":"2023-08-04","current":-11.293002,"twenty":-7.210473,"median":5.373532,"eighty":7.601059,"marketCap":320000000},{"date":"2023-08-11","current":-12.776769,"twenty":-7.26353,"median":5.372911,"eighty":7.599682,"marketCap":360000000},{"date":"2023-08-18","current":-13.226377,"twenty":-7.268363,"median":5.371284,"eighty":7.59393,"marketCap":370000000},{"date":"2023-08-25","current":-15.119253,"twenty":-7.296962,"median":5.367827,"eighty":7.568518,"marketCap":294000000},{"date":"2023-09-01","current":-14.33975,"twenty":-7.325443,"median":5.36579,"eighty":7.547954,"marketCap":280000000},{"date":"2023-09-08","current":-14.925165,"twenty":-7.440298,"median":5.360304,"eighty":7.545789,"marketCap":288000000},{"date":"2023-09-15","current":-13.678987,"twenty":-7.477927,"median":5.354284,"eighty":7.544005,"marketCap":266000000},{"date":"2023-09-22","current":-16.734792,"twenty":-7.502249,"median":5.35371,"eighty":7.540466,"marketCap":324000000},{"date":"2023-09-29","current":-13.818659,"twenty":-7.559015,"median":5.346109,"eighty":7.533268,"marketCap":268000000},{"date":"2023-10-06","current":-10.317373,"twenty":-7.593211,"median":5.343711,"eighty":7.530532,"marketCap":200000000},{"date":"2023-10-13","current":-7.956262,"twenty":-7.603199,"median":5.342424,"eighty":7.507092,"marketCap":154000000},{"date":"2023-10-20","current":-8.279002,"twenty":-7.616121,"median":5.340821,"eighty":7.505415,"marketCap":160000000},{"date":"2023-10-27","current":-6.626044,"twenty":-7.611331,"median":5.334625,"eighty":7.505122,"marketCap":128000000},{"date":"2023-11-03","current":-6.505239,"twenty":-7.605908,"median":5.333807,"eighty":7.488202,"marketCap":126000000},{"date":"2023-11-10","current":-6.40332,"twenty":-7.60353,"median":5.323136,"eighty":7.456028,"marketCap":124000000},{"date":"2023-11-17","current":-6.550797,"twenty":-7.603199,"median":5.322016,"eighty":7.435251,"marketCap":128000000},{"date":"2023-11-24","current":-8.121634,"twenty":-7.611331,"median":5.317076,"eighty":7.422442,"marketCap":160000000},{"date":"2023-12-01","current":-7.885894,"twenty":-7.625167,"median":5.31458,"eighty":7.401313,"marketCap":156000000},{"date":"2023-12-08","current":-7.714874,"twenty":-7.683431,"median":5.312057,"eighty":7.368076,"marketCap":152000000},{"date":"2023-12-15","current":-7.872436,"twenty":-7.694724,"median":5.311643,"eighty":7.348564,"marketCap":156000000},{"date":"2023-12-22","current":-7.877698,"twenty":-7.70874,"median":5.308525,"eighty":7.344047,"marketCap":156000000},{"date":"2023-12-29","current":-7.735457,"twenty":-7.71927,"median":5.306534,"eighty":7.341911,"marketCap":154000000},{"date":"2024-01-05","current":-7.992748,"twenty":-7.734327,"median":5.2818,"eighty":7.338564,"marketCap":158000000},{"date":"2024-01-12","current":-8.089616,"twenty":-7.780922,"median":5.271899,"eighty":7.33187,"marketCap":160000000},{"date":"2024-01-19","current":-7.898224,"twenty":-7.809071,"median":5.258038,"eighty":7.252572,"marketCap":156000000},{"date":"2024-01-26","current":-7.725773,"twenty":-7.825337,"median":5.241037,"eighty":7.167919,"marketCap":152000000},{"date":"2024-02-02","current":-7.633851,"twenty":-7.827517,"median":5.234292,"eighty":7.131972,"marketCap":150000000},{"date":"2024-02-09","current":-8.204155,"twenty":-7.848574,"median":5.230028,"eighty":7.120496,"marketCap":162000000},{"date":"2024-02-16","current":-8.202382,"twenty":-7.853597,"median":5.224469,"eighty":7.085271,"marketCap":162000000},{"date":"2024-02-23","current":-8.245851,"twenty":-7.867652,"median":5.209243,"eighty":7.031533,"marketCap":162000000},{"date":"2024-03-01","current":-8.342449,"twenty":-7.874693,"median":5.182186,"eighty":6.99354,"marketCap":164000000},{"date":"2024-03-08","current":-8.338741,"twenty":-7.88814,"median":5.167431,"eighty":6.930855,"marketCap":164000000},{"date":"2024-03-15","current":-8.447911,"twenty":-7.901841,"median":5.135782,"eighty":6.880858,"marketCap":166000000},{"date":"2024-03-22","current":-9.474397,"twenty":-7.941985,"median":5.121026,"eighty":6.738006,"marketCap":186000000},{"date":"2024-03-28","current":-9.913605,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":194000000},{"date":"2024-04-05","current":43.415327,"twenty":-7.967212,"median":5.10856,"eighty":6.685896,"marketCap":176000000},{"date":"2024-04-12","current":43.883767,"twenty":-7.966608,"median":5.108642,"eighty":6.693068,"marketCap":178000000},{"date":"2024-04-19","current":43.427765,"twenty":-7.966608,"median":5.108642,"eighty":6.693068,"marketCap":176000000},{"date":"2024-04-26","current":44.46959,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":180000000},{"date":"2024-05-03","current":42.028108,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":170000000},{"date":"2024-05-10","current":43.901673,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":178000000},{"date":"2024-05-17","current":44.46021,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":180000000},{"date":"2024-05-24","current":44.066848,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":178000000},{"date":"2024-05-31","current":44.516673,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":180000000},{"date":"2024-06-07","current":47.048169,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":190000000},{"date":"2024-06-14","current":46.09992,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":186000000},{"date":"2024-06-21","current":47.190106,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":190000000},{"date":"2024-06-28","current":43.731083,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":176000000},{"date":"2024-07-05","current":42.249427,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":170000000},{"date":"2024-07-12","current":42.187457,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":170000000},{"date":"2024-07-19","current":41.194039,"twenty":-7.965399,"median":5.113808,"eighty":6.717731,"marketCap":166000000},{"date":"2024-07-26","current":41.041565,"twenty":-7.965399,"median":5.113808,"eighty":6.7335,"marketCap":166000000},{"date":"2024-08-02","current":41.560259,"twenty":-7.965399,"median":5.113808,"eighty":6.897745,"marketCap":168000000},{"date":"2024-08-09","current":45.708506,"twenty":-7.965399,"median":5.113808,"eighty":6.947247,"marketCap":186000000},{"date":"2024-08-16","current":41.760364,"twenty":-7.965399,"median":5.113808,"eighty":7.108052,"marketCap":170000000},{"date":"2024-08-23","current":49.662243,"twenty":-7.965399,"median":5.113808,"eighty":7.140149,"marketCap":164000000},{"date":"2024-08-30","current":52.33905,"twenty":-7.965399,"median":5.113808,"eighty":7.292288,"marketCap":174000000},{"date":"2024-09-06","current":51.111241,"twenty":-7.965399,"median":5.113808,"eighty":7.50575,"marketCap":170000000},{"date":"2024-09-13","current":51.245384,"twenty":-7.965399,"median":5.113808,"eighty":7.600589,"marketCap":170000000},{"date":"2024-09-20","current":50.939904,"twenty":-7.966003,"median":5.111225,"eighty":7.657801,"marketCap":170000000},{"date":"2024-09-27","current":48.848248,"twenty":-7.966003,"median":5.111225,"eighty":8.703953,"marketCap":164000000},{"date":"2024-10-04","current":54.456997,"twenty":-7.966003,"median":5.115659,"eighty":9.341692,"marketCap":182000000},{"date":"2024-10-10","current":47.583968,"twenty":-7.965399,"median":5.122529,"eighty":10.703808,"marketCap":158000000},{"date":"2024-10-18","current":47.227895,"twenty":-7.966003,"median":5.130755,"eighty":11.587482,"marketCap":156000000},{"date":"2024-10-25","current":48.441938,"twenty":-7.966003,"median":5.143729,"eighty":12.352526,"marketCap":160000000},{"date":"2024-11-01","current":52.040002,"twenty":-7.966003,"median":5.143729,"eighty":15.988235,"marketCap":172000000},{"date":"2024-11-08","current":51.669268,"twenty":-7.966003,"median":5.143729,"eighty":20.217594,"marketCap":170000000},{"date":"2024-11-15","current":50.379125,"twenty":-7.966003,"median":5.143729,"eighty":20.913053,"marketCap":164000000},{"date":"2024-11-22","current":49.173659,"twenty":-7.966003,"median":5.143729,"eighty":22.012993,"marketCap":160000000},{"date":"2024-11-29","current":48.591576,"twenty":-7.966003,"median":5.143729,"eighty":22.594034,"marketCap":158000000},{"date":"2024-12-06","current":46.240158,"twenty":-7.966003,"median":5.184766,"eighty":22.836722,"marketCap":150000000},{"date":"2024-12-13","current":46.949357,"twenty":-7.966003,"median":5.212153,"eighty":23.145149,"marketCap":152000000},{"date":"2024-12-20","current":43.435295,"twenty":-7.966003,"median":5.214659,"eighty":23.842148,"marketCap":140000000},{"date":"2024-12-27","current":49.057892,"twenty":-7.966003,"median":5.214659,"eighty":24.114794,"marketCap":158000000},{"date":"2025-01-03","current":40.324608,"twenty":-7.966003,"median":5.214659,"eighty":24.640396,"marketCap":130000000},{"date":"2025-01-10","current":42.968933,"twenty":-7.966003,"median":5.214659,"eighty":25.099984,"marketCap":138000000},{"date":"2025-01-17","current":40.445341,"twenty":-7.966003,"median":5.214659,"eighty":25.369913,"marketCap":130000000},{"date":"2025-01-24","current":42.048574,"twenty":-7.966003,"median":5.214659,"eighty":25.679382,"marketCap":136000000},{"date":"2025-01-28","current":44.925874,"twenty":-7.965399,"median":5.215663,"eighty":25.704069,"marketCap":146000000},{"date":"2025-02-07","current":43.304649,"twenty":-7.966608,"median":5.213655,"eighty":26.105304,"marketCap":140000000},{"date":"2025-02-14","current":43.325526,"twenty":-7.966608,"median":5.213655,"eighty":26.863014,"marketCap":140000000},{"date":"2025-02-21","current":43.78828,"twenty":-7.966608,"median":5.213655,"eighty":27.246592,"marketCap":142000000},{"date":"2025-02-28","current":41.457968,"twenty":-7.966608,"median":5.213655,"eighty":28.925823,"marketCap":134000000},{"date":"2025-03-07","current":40.059577,"twenty":-7.967212,"median":5.212153,"eighty":29.525139,"marketCap":130000000},{"date":"2025-03-14","current":45.5897,"twenty":-7.967212,"median":5.212153,"eighty":30.327388,"marketCap":148000000},{"date":"2025-03-21","current":43.758651,"twenty":-7.967212,"median":5.212153,"eighty":31.165931,"marketCap":142000000},{"date":"2025-03-28","current":42.612243,"twenty":-7.967212,"median":5.212153,"eighty":33.982765,"marketCap":138000000},{"date":"2025-04-03","current":65.564508,"twenty":-7.967212,"median":5.212153,"eighty":38.587529,"marketCap":138000000},{"date":"2025-04-11","current":66.156594,"twenty":-7.967212,"median":5.212153,"eighty":40.409065,"marketCap":138000000},{"date":"2025-04-17","current":99.58233,"twenty":-7.966608,"median":5.213655,"eighty":40.762887,"marketCap":208000000},{"date":"2025-04-25","current":116.591892,"twenty":-7.967817,"median":5.210651,"eighty":41.066422,"marketCap":244000000},{"date":"2025-05-02","current":114.437313,"twenty":-7.967212,"median":5.212153,"eighty":41.185799,"marketCap":240000000},{"date":"2025-05-09","current":127.844495,"twenty":-7.967817,"median":5.210651,"eighty":41.210412,"marketCap":270000000},{"date":"2025-05-16","current":128.687129,"twenty":-7.967817,"median":5.210651,"eighty":41.285683,"marketCap":274000000},{"date":"2025-05-23","current":138.605074,"twenty":-7.967817,"median":5.210651,"eighty":41.4662,"marketCap":296000000},{"date":"2025-05-30","current":143.592899,"twenty":-7.967817,"median":5.210651,"eighty":41.566388,"marketCap":308000000},{"date":"2025-06-06","current":139.507293,"twenty":-7.967817,"median":5.210651,"eighty":41.760364,"marketCap":300000000},{"date":"2025-06-13","current":120.858532,"twenty":-7.967817,"median":5.210651,"eighty":42.028108,"marketCap":260000000},{"date":"2025-06-20","current":111.78082,"twenty":-7.967817,"median":5.210651,"eighty":42.076032,"marketCap":240000000},{"date":"2025-06-27","current":88.246027,"twenty":-7.967212,"median":5.219387,"eighty":42.245366,"marketCap":190000000}],"updateTime":1751173028936}}}