港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

彭顺国际

0.200

0.000

成交量：- -

成交额：- -

市值：5,520.00万

市盈率：-6.21

高：0.200

开：0.200

低：0.200

收：0.200

数据加载中...

总览公司新闻公告

公司资料

公司名字：

彭顺国际

交易所：

SEHK

成立时间：

1989

员工人数：

243

公司地址：

PTD 42326,Jalan Seelong,Mukim Senai,Senai,Johor,Malaysia

官网：

http://www.gml.com.my

邮编：

81400

电话：

传真：

60 7 599 5925

简介：

彭顺国际有限公司是一家马来西亚投资控股公司，从事巴士车身及组装巴士的设计和制造。其部门包括巴士车身和套件的销售、零件的销售和相关服务的提供以及程序和相关知识产权（IP）的销售。巴士车身和套件的销售分部从事巴士车身的销售和制造以及车身套件的贸易。零件的销售和相关服务分部从事巴士零配件贸易及提供巴士售后服务及维修服务。该公司的巴士包括交付给公共和私人巴士运输业者的城市巴士和铝制客车。其产品包括单层、双层和铰接式城市巴士，以及单层、双层和高层客车。该公司还提供与巴士车身维修和相关零配件销售相关的售后服务。

董事

名称

职位

彭中庸

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

易暐玶

执行董事

彭俊杰

执行董事

Huan Yean San

独立非执行董事，薪酬委员会主席，审核委员会主席

Andrew Ling Yew Chung

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

郭婉琳

独立非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

彭中庸

行政总裁

彭志祥

总经理

易暐玶

首席财务官

招晋贤

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06163/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06163","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06163\",,,,,undefined,":{"symbol":"06163","market":"HK","secType":"STK","nameCN":"彭顺国际","latestPrice":0.2,"timestamp":1754010108777,"preClose":0.2,"halted":0,"volume":0,"delay":0,"floatShares":276000000,"shares":276000000,"eps":-0.032189447575391286,"marketStatus":"休市中","change":0,"latestTime":"08-01 09:01:48","open":0.2,"high":0.2,"low":0.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.185,"bidSize":252000,"shortable":0,"etf":0,"ttmEps":-0.05349209588546491,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":0.2,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06163\",,,,,undefined,":{"symbol":"06163","floatShares":276000000,"roa":"-0.70%","roe":"-11.75%","lyrEps":-0.032189,"shares":276000000,"dividePrice":0,"high":0.2,"amplitude":0,"preClose":0.2,"low":0.2,"week52Low":0.172,"pbRate":"0.46","psRate":"0.27","week52High":0.305,"institutionHeld":0,"latestPrice":0.2,"committee":1,"eps":-0.032189447575391286,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.05349209588546491,"open":0.2,"prevYearClose":0.2,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.186,"fiveDayClose":0.2,"twentyDayClose":0.186,"sixtyDayClose":0.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":407222317,"yearFounded":1989,"employeeNum":243,"address":"PTD 42326,Jalan Seelong,Mukim Senai,Senai,Johor,Malaysia","zipCode":"81400","officePhone":"60 7 599 6666","officeFax":"60 7 599 5925"},"stockCompanyDetail":{"websiteUrl":"http://www.gml.com.my","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0753},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.1111},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"彭顺国际有限公司是一家马来西亚投资控股公司，从事巴士车身及组装巴士的设计和制造。其部门包括巴士车身和套件的销售、零件的销售和相关服务的提供以及程序和相关知识产权（IP）的销售。巴士车身和套件的销售分部从事巴士车身的销售和制造以及车身套件的贸易。零件的销售和相关服务分部从事巴士零配件贸易及提供巴士售后服务及维修服务。该公司的巴士包括交付给公共和私人巴士运输业者的城市巴士和铝制客车。其产品包括单层、双层和铰接式城市巴士，以及单层、双层和高层客车。该公司还提供与巴士车身维修和相关零配件销售相关的售后服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.01063},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.035689},{"month":3,"riseRate":0.444444,"avgChangeRate":0.034303},{"month":4,"riseRate":0,"avgChangeRate":-0.086269},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.037919},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.008022},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017744},{"month":8,"riseRate":0.333333,"avgChangeRate":0.013084},{"month":9,"riseRate":0.625,"avgChangeRate":0.029068},{"month":10,"riseRate":0.25,"avgChangeRate":-0.064279},{"month":11,"riseRate":0.5,"avgChangeRate":0.056485},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.029834}],"exchange":"SEHK","name":"彭顺国际","nameEN":"GEMILANG INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06163\",market:\"HK\",,,undefined,":{"directors":[{"name":"彭中庸","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"易暐玶","position":"执行董事"},{"name":"彭俊杰","position":"执行董事"},{"name":"Huan Yean San","position":"独立非执行董事，薪酬委员会主席，审核委员会主席"},{"name":"Andrew Ling Yew Chung","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"郭婉琳","position":"独立非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"彭中庸","position":"行政总裁"},{"name":"彭志祥","position":"总经理"},{"name":"易暐玶","position":"首席财务官"},{"name":"招晋贤","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06163\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"06163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2025-01-17","symbol":"06163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737077400000,"name":null,"time":"盘后","dateTimestamp":1737043200000,"actualEps":null},{"date":"2024-06-21","symbol":"06163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2024-01-26","symbol":"06163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"market":"HK","date":"2023-01-13","symbol":"06163","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1673539200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06163\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-04-04","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-08-08","value":0.03,"currency":"HKD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-04-27","value":0.05,"currency":"HKD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-26","value":0.04,"currency":"HKD"},{"executeDate":"2022-03-31","recordDate":null,"paymentDate":"2022-04-29","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06163\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06163","date":"2025-08-01","current":-4.048964,"percent":0.292107,"low":-14.023828,"twenty":-7.012325,"median":-2.245845,"eighty":58.214554,"high":981.121602,"avg":107.383232,"sd":268.253917,"marketCap":55272800},"quantilePoints":[{"date":"2020-08-07","current":11.344391,"twenty":8.32497,"median":10.951052,"eighty":12.596996,"marketCap":238795800},{"date":"2020-08-14","current":11.344011,"twenty":8.325263,"median":11.250801,"eighty":12.594651,"marketCap":238795800},{"date":"2020-08-21","current":11.344187,"twenty":8.325297,"median":11.273058,"eighty":12.593801,"marketCap":238795800},{"date":"2020-08-28","current":11.224789,"twenty":8.325303,"median":11.250801,"eighty":12.575991,"marketCap":236282160},{"date":"2020-09-04","current":10.985836,"twenty":8.325331,"median":11.225057,"eighty":12.50455,"marketCap":231254880},{"date":"2020-09-11","current":10.866705,"twenty":8.325344,"median":11.224789,"eighty":12.44059,"marketCap":228741240},{"date":"2020-09-18","current":10.747568,"twenty":8.342865,"median":11.165254,"eighty":12.141231,"marketCap":226227600},{"date":"2020-09-25","current":10.866999,"twenty":8.482915,"median":10.985977,"eighty":11.830341,"marketCap":228741240},{"date":"2020-09-30","current":10.867013,"twenty":8.693009,"median":10.985864,"eighty":11.718368,"marketCap":228741240},{"date":"2020-10-09","current":11.941804,"twenty":9.042969,"median":10.986417,"eighty":12.227704,"marketCap":251364000},{"date":"2020-10-16","current":11.822294,"twenty":9.183165,"median":11.165261,"eighty":11.995368,"marketCap":248850360},{"date":"2020-10-23","current":11.702938,"twenty":9.201164,"median":11.224789,"eighty":11.941656,"marketCap":246336720},{"date":"2020-10-30","current":10.502269,"twenty":9.201539,"median":11.224789,"eighty":11.897247,"marketCap":221200320},{"date":"2020-11-06","current":11.816988,"twenty":9.201722,"median":11.22476,"eighty":11.840461,"marketCap":248850360},{"date":"2020-11-13","current":11.697715,"twenty":9.359456,"median":11.225006,"eighty":11.822306,"marketCap":246336720},{"date":"2020-11-20","current":11.221849,"twenty":9.515542,"median":11.224811,"eighty":11.81911,"marketCap":236282160},{"date":"2020-11-27","current":11.343777,"twenty":9.550975,"median":11.224789,"eighty":11.748567,"marketCap":238795800},{"date":"2020-12-04","current":11.343967,"twenty":9.604294,"median":11.225057,"eighty":11.702953,"marketCap":238795800},{"date":"2020-12-11","current":11.462963,"twenty":9.690616,"median":11.225006,"eighty":11.702953,"marketCap":241309440},{"date":"2020-12-18","current":10.744726,"twenty":9.726042,"median":11.224919,"eighty":11.702953,"marketCap":226227600},{"date":"2020-12-24","current":11.102482,"twenty":9.760712,"median":11.22476,"eighty":11.702953,"marketCap":233768520},{"date":"2020-12-31","current":10.743063,"twenty":9.831591,"median":11.224362,"eighty":11.70295,"marketCap":226227600},{"date":"2021-01-08","current":10.739461,"twenty":10.742268,"median":10.742841,"eighty":10.743055,"marketCap":226227600},{"date":"2021-01-15","current":10.504044,"twenty":10.645294,"median":10.742231,"eighty":10.743008,"marketCap":221200320},{"date":"2021-01-22","current":10.863691,"twenty":10.645473,"median":10.742661,"eighty":10.792304,"marketCap":228741240},{"date":"2021-01-29","current":70.745781,"twenty":10.739619,"median":10.743014,"eighty":10.864384,"marketCap":228741240},{"date":"2021-02-05","current":70.759378,"twenty":10.740132,"median":10.744712,"eighty":34.81725,"marketCap":228741240},{"date":"2021-02-11","current":69.198246,"twenty":10.741062,"median":10.863537,"eighty":69.668742,"marketCap":223713960},{"date":"2021-02-19","current":68.414208,"twenty":10.742123,"median":10.864294,"eighty":69.978408,"marketCap":221200320},{"date":"2021-02-26","current":70.715046,"twenty":10.742462,"median":10.86463,"eighty":69.978408,"marketCap":228741240},{"date":"2021-03-05","current":69.871932,"twenty":10.742697,"median":68.404945,"eighty":69.978408,"marketCap":226227600},{"date":"2021-03-12","current":69.855737,"twenty":10.742869,"median":68.413325,"eighty":69.970126,"marketCap":226227600},{"date":"2021-03-19","current":68.317726,"twenty":10.742994,"median":68.414208,"eighty":69.939328,"marketCap":221200320},{"date":"2021-03-26","current":70.608546,"twenty":10.743052,"median":69.160176,"eighty":69.939328,"marketCap":228741240},{"date":"2021-04-01","current":69.762406,"twenty":10.743063,"median":69.202888,"eighty":69.942195,"marketCap":226227600},{"date":"2021-04-09","current":69.744737,"twenty":10.744052,"median":69.206191,"eighty":69.933595,"marketCap":226227600},{"date":"2021-04-16","current":69.821574,"twenty":10.815418,"median":69.714904,"eighty":69.925968,"marketCap":226227600},{"date":"2021-04-23","current":67.578552,"twenty":10.863145,"median":69.742675,"eighty":69.914596,"marketCap":218686680},{"date":"2021-04-30","current":68.297583,"twenty":10.863629,"median":69.446662,"eighty":69.900777,"marketCap":221200320},{"date":"2021-05-07","current":65.971465,"twenty":10.864053,"median":69.202263,"eighty":69.895409,"marketCap":213659400},{"date":"2021-05-14","current":61.316472,"twenty":10.864428,"median":69.130079,"eighty":69.8879,"marketCap":198577560},{"date":"2021-05-21","current":59.775547,"twenty":10.864546,"median":69.094965,"eighty":69.88167,"marketCap":193550280},{"date":"2021-05-28","current":60.580564,"twenty":10.864622,"median":68.414208,"eighty":69.876414,"marketCap":196063920},{"date":"2021-06-04","current":62.170199,"twenty":10.864762,"median":68.408694,"eighty":69.868621,"marketCap":201091200},{"date":"2021-06-11","current":59.032769,"twenty":29.803944,"median":68.317726,"eighty":69.861495,"marketCap":191036640},{"date":"2021-06-18","current":59.012769,"twenty":58.369875,"median":68.303739,"eighty":69.858004,"marketCap":191036640},{"date":"2021-06-25","current":932.723035,"twenty":58.214554,"median":68.285189,"eighty":69.858004,"marketCap":180982080},{"date":"2021-07-02","current":919.100667,"twenty":58.222711,"median":68.310557,"eighty":69.879402,"marketCap":178468440},{"date":"2021-07-09","current":906.042435,"twenty":58.988454,"median":68.364744,"eighty":69.907856,"marketCap":175954800},{"date":"2021-07-16","current":880.173638,"twenty":58.999317,"median":68.412443,"eighty":69.977109,"marketCap":170927520},{"date":"2021-07-23","current":879.945945,"twenty":59.002965,"median":68.414296,"eighty":70.715046,"marketCap":170927520},{"date":"2021-07-30","current":840.863989,"twenty":59.012769,"median":69.122285,"eighty":70.753081,"marketCap":163386600},{"date":"2021-08-06","current":775.528579,"twenty":59.021589,"median":69.198246,"eighty":70.766316,"marketCap":150818400},{"date":"2021-08-13","current":775.130993,"twenty":59.022805,"median":69.204852,"eighty":775.355146,"marketCap":150818400},{"date":"2021-08-20","current":774.440422,"twenty":59.032769,"median":69.742675,"eighty":775.355146,"marketCap":150818400},{"date":"2021-08-27","current":774.580626,"twenty":59.039311,"median":69.770077,"eighty":775.273439,"marketCap":150818400},{"date":"2021-09-03","current":711.557975,"twenty":59.04479,"median":69.786097,"eighty":775.273439,"marketCap":138250200},{"date":"2021-09-10","current":723.881578,"twenty":59.050193,"median":69.822473,"eighty":775.268458,"marketCap":140763840},{"date":"2021-09-17","current":710.670973,"twenty":59.775547,"median":69.843237,"eighty":775.130993,"marketCap":138250200},{"date":"2021-09-24","current":697.427023,"twenty":59.802845,"median":69.845665,"eighty":775.020263,"marketCap":135736560},{"date":"2021-09-30","current":813.656499,"twenty":59.811011,"median":69.855737,"eighty":775.047946,"marketCap":158359320},{"date":"2021-10-08","current":736.267544,"twenty":59.813061,"median":69.857627,"eighty":775.047946,"marketCap":143277480},{"date":"2021-10-15","current":736.791932,"twenty":60.108074,"median":69.867793,"eighty":774.973865,"marketCap":143277480},{"date":"2021-10-22","current":724.345336,"twenty":60.554895,"median":69.883182,"eighty":774.868562,"marketCap":140763840},{"date":"2021-10-29","current":710.858248,"twenty":60.566611,"median":69.901957,"eighty":774.735208,"marketCap":138250200},{"date":"2021-11-05","current":775.004528,"twenty":60.573462,"median":69.927861,"eighty":774.735208,"marketCap":150818400},{"date":"2021-11-12","current":877.433318,"twenty":60.577707,"median":69.977921,"eighty":774.973865,"marketCap":170927520},{"date":"2021-11-19","current":838.806989,"twenty":60.583499,"median":70.608546,"eighty":775.271447,"marketCap":163386600},{"date":"2021-11-26","current":837.974541,"twenty":60.87933,"median":70.73137,"eighty":775.595185,"marketCap":163386600},{"date":"2021-12-03","current":838.474457,"twenty":61.317893,"median":70.753081,"eighty":803.158881,"marketCap":163386600},{"date":"2021-12-10","current":915.3589,"twenty":61.340793,"median":70.762801,"eighty":838.04224,"marketCap":178468440},{"date":"2021-12-17","current":902.127594,"twenty":61.652834,"median":672.558796,"eighty":838.551921,"marketCap":175954800},{"date":"2021-12-24","current":876.630057,"twenty":62.07765,"median":697.480779,"eighty":838.763501,"marketCap":170927520},{"date":"2021-12-31","current":889.700772,"twenty":62.084236,"median":697.55157,"eighty":840.069715,"marketCap":173441160},{"date":"2022-01-07","current":876.725606,"twenty":876.695929,"median":877.194661,"eighty":894.686302,"marketCap":170927520},{"date":"2022-01-14","current":904.023295,"twenty":876.897669,"median":877.270078,"eighty":902.776679,"marketCap":175954800},{"date":"2022-01-21","current":929.762964,"twenty":877.025878,"median":889.700772,"eighty":914.07429,"marketCap":180982080},{"date":"2022-01-28","current":28.183201,"twenty":877.025878,"median":902.721516,"eighty":929.757232,"marketCap":180982080},{"date":"2022-02-04","current":28.197022,"twenty":876.725606,"median":895.932685,"eighty":929.753411,"marketCap":180982080},{"date":"2022-02-11","current":26.599003,"twenty":28.187396,"median":877.345495,"eighty":929.212799,"marketCap":170927520},{"date":"2022-02-18","current":26.593274,"twenty":26.623104,"median":877.075383,"eighty":929.150782,"marketCap":170927520},{"date":"2022-02-25","current":26.563986,"twenty":26.593274,"median":876.725606,"eighty":904.023295,"marketCap":170927520},{"date":"2022-03-04","current":26.156692,"twenty":26.588195,"median":400.968593,"eighty":903.694801,"marketCap":168413880},{"date":"2022-03-11","current":26.111946,"twenty":26.563986,"median":28.183201,"eighty":903.342198,"marketCap":168413880},{"date":"2022-03-18","current":26.516583,"twenty":26.525467,"median":27.395634,"eighty":903.278434,"marketCap":170927520},{"date":"2022-03-25","current":26.498393,"twenty":26.509331,"median":26.599003,"eighty":902.164598,"marketCap":170927520},{"date":"2022-04-01","current":28.03524,"twenty":26.498393,"median":26.598184,"eighty":889.700772,"marketCap":180982080},{"date":"2022-04-08","current":28.018253,"twenty":26.50186,"median":26.619022,"eighty":889.560232,"marketCap":180982080},{"date":"2022-04-14","current":23.338451,"twenty":26.159002,"median":26.598184,"eighty":882.217336,"marketCap":150818400},{"date":"2022-04-22","current":25.271915,"twenty":26.137543,"median":26.59532,"eighty":877.285161,"marketCap":163386600},{"date":"2022-04-29","current":25.269435,"twenty":25.895151,"median":26.591535,"eighty":877.163151,"marketCap":163386600},{"date":"2022-05-06","current":25.260164,"twenty":25.28259,"median":26.588195,"eighty":877.099685,"marketCap":163386600},{"date":"2022-05-13","current":25.259231,"twenty":25.271722,"median":26.57583,"eighty":877.034878,"marketCap":163386600},{"date":"2022-05-20","current":23.708985,"twenty":25.266473,"median":26.555861,"eighty":877.012378,"marketCap":153332040},{"date":"2022-05-27","current":24.095538,"twenty":25.260164,"median":26.536257,"eighty":876.725606,"marketCap":155845680},{"date":"2022-06-02","current":23.329944,"twenty":25.25936,"median":26.516583,"eighty":876.666252,"marketCap":150818400},{"date":"2022-06-10","current":18.654159,"twenty":24.870748,"median":26.509551,"eighty":794.322414,"marketCap":120654720},{"date":"2022-06-17","current":19.235851,"twenty":24.018144,"median":26.498393,"eighty":177.30565,"marketCap":124425180},{"date":"2022-06-24","current":15.063064,"twenty":23.706013,"median":26.158617,"eighty":28.189321,"marketCap":125682000},{"date":"2022-06-30","current":16.573171,"twenty":23.35234,"median":26.139719,"eighty":28.184879,"marketCap":138250200},{"date":"2022-07-08","current":15.96815,"twenty":23.32854,"median":26.111946,"eighty":28.17973,"marketCap":133222920},{"date":"2022-07-15","current":17.471507,"twenty":22.15939,"median":25.750493,"eighty":28.171865,"marketCap":145791120},{"date":"2022-07-22","current":17.775819,"twenty":19.235866,"median":25.278552,"eighty":28.093565,"marketCap":148304760},{"date":"2022-07-29","current":18.074088,"twenty":18.576697,"median":25.271819,"eighty":28.038677,"marketCap":150818400},{"date":"2022-08-05","current":15.66403,"twenty":18.380971,"median":25.269789,"eighty":28.034789,"marketCap":130709280},{"date":"2022-08-12","current":18.100143,"twenty":18.077354,"median":25.266441,"eighty":28.028351,"marketCap":150818400},{"date":"2022-08-19","current":15.068574,"twenty":18.074047,"median":25.260872,"eighty":28.022757,"marketCap":125682000},{"date":"2022-08-26","current":15.370533,"twenty":17.95467,"median":25.259714,"eighty":28.019654,"marketCap":128195640},{"date":"2022-09-02","current":17.77351,"twenty":17.774221,"median":25.259231,"eighty":28.011886,"marketCap":148304760},{"date":"2022-09-09","current":17.473443,"twenty":17.773292,"median":24.90744,"eighty":27.176919,"marketCap":145791120},{"date":"2022-09-16","current":17.472175,"twenty":17.601387,"median":24.48313,"eighty":26.619838,"marketCap":145791120},{"date":"2022-09-23","current":20.182886,"twenty":17.479366,"median":24.094218,"eighty":26.608565,"marketCap":168413880},{"date":"2022-09-30","current":19.881395,"twenty":17.601387,"median":23.707716,"eighty":26.598348,"marketCap":165900240},{"date":"2022-10-07","current":19.278953,"twenty":17.772739,"median":23.705678,"eighty":26.596547,"marketCap":160872960},{"date":"2022-10-14","current":16.86902,"twenty":17.474156,"median":23.355546,"eighty":26.593063,"marketCap":140763840},{"date":"2022-10-21","current":16.568209,"twenty":17.472744,"median":23.334198,"eighty":26.592081,"marketCap":138250200},{"date":"2022-10-28","current":18.677461,"twenty":17.472744,"median":23.326524,"eighty":26.591235,"marketCap":155845680},{"date":"2022-11-04","current":18.676438,"twenty":17.473141,"median":22.740939,"eighty":26.589667,"marketCap":155845680},{"date":"2022-11-11","current":18.709424,"twenty":17.473586,"median":22.15345,"eighty":26.587881,"marketCap":155845680},{"date":"2022-11-18","current":17.531449,"twenty":17.473586,"median":20.634583,"eighty":26.584468,"marketCap":145791120},{"date":"2022-11-25","current":17.546207,"twenty":17.474156,"median":19.881902,"eighty":26.574155,"marketCap":145791120},{"date":"2022-12-02","current":17.619806,"twenty":17.476761,"median":19.881446,"eighty":26.566763,"marketCap":145791120},{"date":"2022-12-09","current":17.616004,"twenty":17.49453,"median":19.581858,"eighty":26.560736,"marketCap":145791120},{"date":"2022-12-16","current":17.618946,"twenty":17.525428,"median":19.279506,"eighty":26.545868,"marketCap":145791120},{"date":"2022-12-23","current":17.573884,"twenty":17.533669,"median":19.236243,"eighty":26.537968,"marketCap":145791120},{"date":"2022-12-30","current":18.196037,"twenty":17.540329,"median":19.235864,"eighty":26.536685,"marketCap":150818400},{"date":"2023-01-06","current":18.169589,"twenty":17.543195,"median":18.977913,"eighty":26.529783,"marketCap":150818400},{"date":"2023-01-13","current":-14.023828,"twenty":17.543195,"median":18.709424,"eighty":26.520137,"marketCap":150818400},{"date":"2023-01-20","current":-13.527338,"twenty":17.481972,"median":18.68264,"eighty":26.515952,"marketCap":145791120},{"date":"2023-01-27","current":-13.522777,"twenty":17.474156,"median":18.677651,"eighty":26.515532,"marketCap":145791120},{"date":"2023-02-03","current":-13.494889,"twenty":17.472197,"median":18.677224,"eighty":26.509771,"marketCap":145791120},{"date":"2023-02-10","current":-11.85971,"twenty":17.22643,"median":18.676652,"eighty":26.509331,"marketCap":128195640},{"date":"2023-02-17","current":-9.424176,"twenty":16.873362,"median":18.676486,"eighty":26.502727,"marketCap":101802420},{"date":"2023-02-24","current":-9.070565,"twenty":16.86902,"median":18.557331,"eighty":26.498393,"marketCap":98031960},{"date":"2023-03-03","current":-9.06956,"twenty":16.581813,"median":18.458716,"eighty":26.493926,"marketCap":98031960},{"date":"2023-03-10","current":-9.069167,"twenty":-9.069208,"median":-9.069179,"eighty":-9.069167,"marketCap":98031960},{"date":"2023-03-17","current":-7.906645,"twenty":-13.531509,"median":17.647238,"eighty":69.822652,"marketCap":85463760},{"date":"2023-03-24","current":-8.60418,"twenty":-13.531509,"median":17.632605,"eighty":69.771612,"marketCap":93004680},{"date":"2023-03-31","current":-7.44133,"twenty":-13.530118,"median":17.617475,"eighty":69.398567,"marketCap":80436480},{"date":"2023-04-04","current":-7.441709,"twenty":-13.528728,"median":17.614691,"eighty":69.204049,"marketCap":80436480},{"date":"2023-04-14","current":-8.022745,"twenty":-13.532899,"median":17.583031,"eighty":68.937118,"marketCap":86720580},{"date":"2023-04-21","current":-7.673969,"twenty":-13.532899,"median":17.552733,"eighty":68.396905,"marketCap":82950120},{"date":"2023-04-28","current":-7.441377,"twenty":-13.532899,"median":17.527686,"eighty":68.292625,"marketCap":80436480},{"date":"2023-05-05","current":-8.140967,"twenty":-13.532899,"median":17.473799,"eighty":65.658971,"marketCap":87977400},{"date":"2023-05-12","current":-7.221696,"twenty":-13.532899,"median":17.471863,"eighty":62.100034,"marketCap":77922840},{"date":"2023-05-19","current":-7.811737,"twenty":-13.532899,"median":16.877716,"eighty":61.319314,"marketCap":84206940},{"date":"2023-05-25","current":-6.994093,"twenty":-13.531509,"median":16.869213,"eighty":60.57866,"marketCap":75409200},{"date":"2023-06-02","current":-6.176948,"twenty":-13.532899,"median":16.584214,"eighty":59.811458,"marketCap":66611460},{"date":"2023-06-09","current":-6.173259,"twenty":-13.532899,"median":16.571006,"eighty":59.038003,"marketCap":66611460},{"date":"2023-06-16","current":-7.700948,"twenty":-13.532899,"median":16.121395,"eighty":59.002235,"marketCap":82950120},{"date":"2023-06-23","current":-8.042375,"twenty":-13.532899,"median":15.970246,"eighty":57.751393,"marketCap":86720580},{"date":"2023-06-30","current":-10.199278,"twenty":-13.514457,"median":15.970551,"eighty":58.212515,"marketCap":99288780},{"date":"2023-07-07","current":-8.150062,"twenty":-13.494528,"median":15.970246,"eighty":57.751393,"marketCap":79179660},{"date":"2023-07-14","current":-8.279491,"twenty":-11.627167,"median":15.970246,"eighty":57.751393,"marketCap":80436480},{"date":"2023-07-21","current":-8.288593,"twenty":-10.465064,"median":15.970246,"eighty":57.751393,"marketCap":80436480},{"date":"2023-07-28","current":-9.467869,"twenty":-9.923617,"median":15.970246,"eighty":57.751393,"marketCap":91747860},{"date":"2023-08-04","current":-10.369514,"twenty":-9.923617,"median":15.970246,"eighty":57.751393,"marketCap":100545600},{"date":"2023-08-11","current":-11.130689,"twenty":-9.772983,"median":15.970551,"eighty":58.212515,"marketCap":108086520},{"date":"2023-08-18","current":-10.852501,"twenty":-9.700884,"median":15.971172,"eighty":58.214554,"marketCap":105572880},{"date":"2023-08-25","current":-9.803584,"twenty":-9.700884,"median":15.971172,"eighty":58.214554,"marketCap":95518320},{"date":"2023-09-01","current":-11.350042,"twenty":-9.700884,"median":15.971172,"eighty":58.214554,"marketCap":110600160},{"date":"2023-09-08","current":-10.068349,"twenty":-9.700884,"median":15.971172,"eighty":58.214554,"marketCap":98031960},{"date":"2023-09-15","current":-11.115974,"twenty":-9.700884,"median":15.971172,"eighty":58.214554,"marketCap":108086520},{"date":"2023-09-22","current":-11.127928,"twenty":-9.700884,"median":15.971172,"eighty":58.214554,"marketCap":108086520},{"date":"2023-09-29","current":-10.596394,"twenty":-9.772983,"median":15.970551,"eighty":58.212515,"marketCap":103059240},{"date":"2023-10-06","current":-9.819832,"twenty":-9.772983,"median":15.970551,"eighty":58.212515,"marketCap":95518320},{"date":"2023-10-13","current":-9.053772,"twenty":-9.467869,"median":15.970551,"eighty":58.212515,"marketCap":87977400},{"date":"2023-10-20","current":-9.053738,"twenty":-9.201916,"median":15.970246,"eighty":57.751393,"marketCap":87977400},{"date":"2023-10-27","current":-9.05589,"twenty":-9.0743,"median":15.970551,"eighty":58.212515,"marketCap":87977400},{"date":"2023-11-03","current":-9.181891,"twenty":-9.070565,"median":15.970551,"eighty":58.212515,"marketCap":89234220},{"date":"2023-11-10","current":-9.197795,"twenty":-9.070565,"median":15.970551,"eighty":58.212515,"marketCap":89234220},{"date":"2023-11-17","current":-9.083645,"twenty":-9.070565,"median":15.970551,"eighty":58.212515,"marketCap":87977400},{"date":"2023-11-24","current":-9.089124,"twenty":-9.070565,"median":15.970551,"eighty":58.212515,"marketCap":87977400},{"date":"2023-12-01","current":-9.194017,"twenty":-9.070565,"median":15.970551,"eighty":58.212515,"marketCap":89234220},{"date":"2023-12-08","current":-8.810171,"twenty":-9.06956,"median":15.970551,"eighty":58.212515,"marketCap":85463760},{"date":"2023-12-15","current":-7.778889,"twenty":-9.069167,"median":15.970551,"eighty":58.212515,"marketCap":75409200},{"date":"2023-12-22","current":-7.769244,"twenty":-9.057512,"median":15.970551,"eighty":58.212515,"marketCap":75409200},{"date":"2023-12-29","current":-6.476906,"twenty":-9.055497,"median":15.970551,"eighty":58.212515,"marketCap":62841000},{"date":"2024-01-05","current":-6.737647,"twenty":-9.053738,"median":15.970551,"eighty":58.212515,"marketCap":65354640},{"date":"2024-01-12","current":-6.729349,"twenty":-8.917526,"median":15.970551,"eighty":58.212515,"marketCap":65354640},{"date":"2024-01-19","current":-5.564597,"twenty":-8.720364,"median":15.970551,"eighty":58.212515,"marketCap":54043260},{"date":"2024-01-26","current":-2.53962,"twenty":-8.547514,"median":15.970551,"eighty":58.212515,"marketCap":55300080},{"date":"2024-02-02","current":-2.31818,"twenty":-8.288593,"median":15.970551,"eighty":58.212515,"marketCap":50524164},{"date":"2024-02-09","current":-2.537331,"twenty":-8.282962,"median":15.969045,"eighty":56.82915,"marketCap":55300080},{"date":"2024-02-16","current":-2.525216,"twenty":-8.140967,"median":15.970246,"eighty":57.751393,"marketCap":55048716},{"date":"2024-02-23","current":-2.535946,"twenty":-8.044923,"median":15.970246,"eighty":57.751393,"marketCap":55300080},{"date":"2024-03-01","current":-2.522845,"twenty":-7.979269,"median":15.96994,"eighty":57.290271,"marketCap":55048716},{"date":"2024-03-08","current":-2.525584,"twenty":-7.906512,"median":15.96994,"eighty":57.290271,"marketCap":55048716},{"date":"2024-03-15","current":-2.525116,"twenty":-7.789157,"median":15.96994,"eighty":57.290271,"marketCap":55048716},{"date":"2024-03-22","current":-2.525497,"twenty":-7.772419,"median":15.96994,"eighty":57.290271,"marketCap":55048716},{"date":"2024-03-28","current":-2.523854,"twenty":-7.698253,"median":15.96994,"eighty":57.290271,"marketCap":55048716},{"date":"2024-04-05","current":-2.523039,"twenty":-7.673979,"median":15.971172,"eighty":58.214554,"marketCap":55048716},{"date":"2024-04-12","current":-2.244274,"twenty":-7.441709,"median":15.970551,"eighty":58.212515,"marketCap":49015980},{"date":"2024-04-19","current":-2.24585,"twenty":-7.44133,"median":15.970551,"eighty":58.212515,"marketCap":49015980},{"date":"2024-04-26","current":-2.246636,"twenty":-7.3373,"median":15.96994,"eighty":57.290271,"marketCap":49015980},{"date":"2024-05-03","current":-2.250053,"twenty":-7.215841,"median":15.96994,"eighty":57.290271,"marketCap":49015980},{"date":"2024-05-10","current":-2.250413,"twenty":-6.988217,"median":15.96994,"eighty":57.290271,"marketCap":49015980},{"date":"2024-05-17","current":-2.265624,"twenty":-6.735531,"median":15.96994,"eighty":57.290271,"marketCap":49267344},{"date":"2024-05-24","current":-2.656411,"twenty":-6.692838,"median":15.96994,"eighty":57.290271,"marketCap":57813720},{"date":"2024-05-31","current":-2.653746,"twenty":-6.474303,"median":15.96994,"eighty":57.290271,"marketCap":57813720},{"date":"2024-06-07","current":-2.886893,"twenty":-6.174488,"median":15.96994,"eighty":57.290271,"marketCap":62841000},{"date":"2024-06-14","current":-2.88687,"twenty":-6.168394,"median":15.96994,"eighty":57.290271,"marketCap":62841000},{"date":"2024-06-21","current":-2.461684,"twenty":-5.563449,"median":15.96994,"eighty":57.290271,"marketCap":53540532},{"date":"2024-06-28","current":-2.966725,"twenty":-5.563449,"median":15.370533,"eighty":57.290271,"marketCap":53540532},{"date":"2024-07-05","current":-2.966676,"twenty":-5.563449,"median":15.068574,"eighty":57.290271,"marketCap":53540532},{"date":"2024-07-12","current":-2.967344,"twenty":-5.563449,"median":13.028254,"eighty":57.290271,"marketCap":53540532},{"date":"2024-07-19","current":-3.13364,"twenty":-5.563449,"median":12.764839,"eighty":57.290271,"marketCap":56556900},{"date":"2024-07-26","current":-3.1626,"twenty":-5.563449,"median":12.678681,"eighty":57.290271,"marketCap":57059628},{"date":"2024-08-02","current":-3.131366,"twenty":-5.563449,"median":12.594842,"eighty":57.290271,"marketCap":56556900},{"date":"2024-08-09","current":-3.140117,"twenty":-5.563449,"median":12.4193,"eighty":57.290271,"marketCap":56556900},{"date":"2024-08-16","current":-3.152892,"twenty":-5.563449,"median":11.867665,"eighty":57.290271,"marketCap":56808264},{"date":"2024-08-23","current":-3.152629,"twenty":-5.563449,"median":11.702953,"eighty":57.290271,"marketCap":56808264},{"date":"2024-08-30","current":-3.152209,"twenty":-5.563449,"median":11.702938,"eighty":57.290271,"marketCap":56808264},{"date":"2024-09-06","current":-3.153224,"twenty":-5.563449,"median":11.697413,"eighty":57.290271,"marketCap":56808264},{"date":"2024-09-13","current":-3.150306,"twenty":-5.563449,"median":11.583467,"eighty":57.290271,"marketCap":56808264},{"date":"2024-09-20","current":-3.153681,"twenty":-5.563607,"median":11.355611,"eighty":57.751393,"marketCap":56808264},{"date":"2024-09-27","current":-3.635554,"twenty":-5.563607,"median":11.34456,"eighty":57.751393,"marketCap":65354640},{"date":"2024-10-04","current":-3.64134,"twenty":-5.563607,"median":11.344413,"eighty":57.751393,"marketCap":65354640},{"date":"2024-10-10","current":-3.485721,"twenty":-5.563449,"median":11.344289,"eighty":57.290271,"marketCap":62589636},{"date":"2024-10-18","current":-3.427758,"twenty":-5.563607,"median":11.343872,"eighty":57.751393,"marketCap":61584180},{"date":"2024-10-25","current":-3.429275,"twenty":-5.563607,"median":11.343031,"eighty":57.751393,"marketCap":61584180},{"date":"2024-11-01","current":-3.427687,"twenty":-5.563607,"median":11.341904,"eighty":57.751393,"marketCap":61584180},{"date":"2024-11-08","current":-3.428759,"twenty":-5.563607,"median":11.340353,"eighty":57.751393,"marketCap":61584180},{"date":"2024-11-15","current":-3.424305,"twenty":-5.563607,"median":11.297807,"eighty":57.751393,"marketCap":61584180},{"date":"2024-11-22","current":-3.42375,"twenty":-5.563607,"median":11.27842,"eighty":57.751393,"marketCap":61584180},{"date":"2024-11-29","current":-3.283714,"twenty":-5.563607,"median":11.273435,"eighty":57.751393,"marketCap":59070540},{"date":"2024-12-06","current":-3.214691,"twenty":-5.563607,"median":11.225172,"eighty":57.751393,"marketCap":57813720},{"date":"2024-12-13","current":-2.797828,"twenty":-5.563607,"median":11.224716,"eighty":57.751393,"marketCap":50272800},{"date":"2024-12-20","current":-2.799034,"twenty":-5.563607,"median":11.222573,"eighty":57.751393,"marketCap":50272800},{"date":"2024-12-27","current":-2.800555,"twenty":-5.563607,"median":11.221284,"eighty":57.751393,"marketCap":50272800},{"date":"2025-01-03","current":-2.797317,"twenty":-5.563607,"median":11.104144,"eighty":57.751393,"marketCap":50272800},{"date":"2025-01-10","current":-2.795433,"twenty":-5.563607,"median":10.985864,"eighty":57.751393,"marketCap":50272800},{"date":"2025-01-17","current":-2.793179,"twenty":-5.563607,"median":10.86702,"eighty":57.751393,"marketCap":50272800},{"date":"2025-01-24","current":-6.284164,"twenty":-6.168599,"median":10.866985,"eighty":57.751393,"marketCap":50272800},{"date":"2025-01-28","current":-6.285003,"twenty":-6.172878,"median":10.866845,"eighty":57.290271,"marketCap":50272800},{"date":"2025-02-07","current":-6.286455,"twenty":-6.178258,"median":10.86641,"eighty":58.212515,"marketCap":50272800},{"date":"2025-02-14","current":-6.283744,"twenty":-6.283244,"median":10.864294,"eighty":58.212515,"marketCap":50272800},{"date":"2025-02-21","current":-6.271126,"twenty":-6.284164,"median":10.774898,"eighty":58.212515,"marketCap":50272800},{"date":"2025-02-28","current":-6.27086,"twenty":-6.284164,"median":10.747554,"eighty":58.212515,"marketCap":50272800},{"date":"2025-03-07","current":-6.274225,"twenty":-6.284164,"median":10.74666,"eighty":58.214554,"marketCap":50272800},{"date":"2025-03-14","current":-6.518537,"twenty":-6.28537,"median":10.744719,"eighty":58.214554,"marketCap":52232796},{"date":"2025-03-21","current":-8.621982,"twenty":-6.286575,"median":10.743762,"eighty":58.214554,"marketCap":69091000},{"date":"2025-03-28","current":-10.341389,"twenty":-6.293115,"median":10.742751,"eighty":58.214554,"marketCap":82909200},{"date":"2025-04-03","current":-10.161022,"twenty":-6.477495,"median":10.742148,"eighty":58.214554,"marketCap":81527380},{"date":"2025-04-11","current":-8.635459,"twenty":-6.493455,"median":10.742148,"eighty":58.214554,"marketCap":69091000},{"date":"2025-04-17","current":-8.288022,"twenty":-6.727276,"median":10.742051,"eighty":58.212515,"marketCap":66327360},{"date":"2025-04-25","current":-6.909694,"twenty":-6.734452,"median":10.742245,"eighty":58.216593,"marketCap":55272800},{"date":"2025-05-02","current":-6.911538,"twenty":-6.774742,"median":10.742148,"eighty":58.214554,"marketCap":55272800},{"date":"2025-05-09","current":-7.586417,"twenty":-6.991115,"median":10.742245,"eighty":58.216593,"marketCap":60800080},{"date":"2025-05-16","current":-6.867808,"twenty":-6.994557,"median":10.742245,"eighty":58.216593,"marketCap":55272800},{"date":"2025-05-23","current":-6.849417,"twenty":-6.994557,"median":10.742245,"eighty":58.216593,"marketCap":55272800},{"date":"2025-05-30","current":-6.804129,"twenty":-7.029397,"median":10.742245,"eighty":58.216593,"marketCap":54996436},{"date":"2025-06-06","current":-6.832996,"twenty":-7.029397,"median":10.742245,"eighty":58.216593,"marketCap":55272800},{"date":"2025-06-13","current":-6.488418,"twenty":-7.029397,"median":10.742245,"eighty":58.216593,"marketCap":52509160},{"date":"2025-06-20","current":-6.249013,"twenty":-7.029397,"median":10.742245,"eighty":58.216593,"marketCap":50574612},{"date":"2025-06-27","current":-3.765599,"twenty":-7.012325,"median":10.741982,"eighty":58.214554,"marketCap":51403704},{"date":"2025-07-04","current":-3.765527,"twenty":-7.012325,"median":10.683319,"eighty":58.214554,"marketCap":51403704},{"date":"2025-07-11","current":-3.84652,"twenty":-7.012325,"median":10.508239,"eighty":58.214554,"marketCap":52509160},{"date":"2025-07-18","current":-4.049774,"twenty":-7.012325,"median":10.502838,"eighty":58.214554,"marketCap":55272800},{"date":"2025-07-25","current":-4.048974,"twenty":-7.012325,"median":-2.244295,"eighty":58.214554,"marketCap":55272800},{"date":"2025-08-01","current":-4.048964,"twenty":-7.012325,"median":-2.245845,"eighty":58.214554,"marketCap":55272800}],"updateTime":1754117152003}}}