港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光大证券

6.940

-0.080-1.14%

成交量：124.56万

成交额：868.11万

市值：319.99亿

市盈率：11.13

高：7.040

开：7.040

低：6.910

收：7.020

数据加载中...

总览公司新闻资讯公告

光大证券(06178)：谢松辞任非执行董事

光大证券：关于董事辞职的公告

新浪财经-鹰眼工作室

光大证券：谢松辞去公司董事及董事会战略与可持续发展委员会委员职务

每日经济新闻

光大证券：董事谢松因工作变动辞职

每日经济新闻

光大证券：AI浪潮推动电商估值上升看好AI持续赋能运营

光大证券：新型储能制造业高质量发展行动方案发布锂电技术迭代升级加速

今天早盘固态电池板块彻底爆发分析人士：主要有三大利好

【A股异动丨固态电池股拉升星云股份大涨超16% 传艺科技直线涨停】A股固态电池股盘初拉升，其中，星云股份大涨超16%领衔，传艺科技直线涨停，杉杉股份、鹏辉能源涨超7%，华自科技涨超8%，南都电源、盟固利、先导智能、科恒股份皆涨超4%。光大证券研报称，市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持。下一阶段看全固态电池固态电解质&硫化锂的量产与降本；干法电极工艺是纯增量环节，对辊压机要求大大提升，等静压技术尤其适用于硫化物固态电解质层的成型。全国政协常委、经济委员会副主任苗圩也将全固态电池的量产时间节点锁定在2027年。苗圩表示，尽管固态电池产业化仍需解决技术、工艺和成本的问题。但从当前全球研发进展来看，随着量产技术工艺逐渐成熟，2027年前后全固态电池将实现小批量生产。

【光大证券：市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持】光大证券研报称，市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持。下一阶段看全固态电池固态电解质&硫化锂的量产与降本；干法电极工艺是纯增量环节，对辊压机要求大大提升，等静压技术尤其适用于硫化物固态电解质层的成型。

首次打通超长期限债券发行通道光大证券助力光大集团2025年度第三期中期票据成功发行

光大证券：“全国低空交通一张网”启动 25年有望成为低空基建年

中信证券：汇金系券商股权调整有望推动证券行业新一轮并购

【中信证券：汇金旗下具重要影响力券商增至8家多牌照效率整合值得观察】中信证券发布研报称，此次三家全国性AMC企业以及证金公司纳入中央汇金，中央汇金旗下具有重要影响力的证券公司将升至8家，分别为中国银河（间接持48.2%）、中金公司（直接持40.11%）、申万宏源（间接+直接持48.93%）、信达证券（间接持78.67%）、东兴证券（间接持45%）、长城国瑞证券（间接持67%）、中信建投（直接持30.76%）、光大证券（影响48.7%股份）。在国家持续鼓励通过并购重组提升行业资源配置加速构建国际一流投行的背景下，汇金系券商多牌照效率整合方案值得观察。（财联社记者高艳云）

光大证券：互联网大厂如何收益DeepSeek-R1“破圈”？

智通财经网

光大证券：DeepSeek助力AI行业高速发展 AI材料及应用端未来可期

光大证券预测百度2024Q4营收同比下滑4.5%

A股证券板块直线拉升，天风证券两连板，东北证券涨超7%，中金公司、中国银河、华泰证券、国海证券、光大证券、长江证券等跟涨

光大证券：DeepSeek有望全面赋能流程工业和智能制造

光大证券：DeepSeek有望全面赋能流程工业和智能制造

聚石化学正拟定增2024年预亏上市即巅峰光大证券保荐

中国经济网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06178/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"光大证券","latestPrice":6.94,"timestamp":1746778087019,"preClose":7.02,"halted":0,"volume":1245600,"delay":0,"floatShares":704000000,"shares":4610787639,"eps":0.6234274780065493,"marketStatus":"已收盘","change":-0.08,"latestTime":"05-09 16:08:07","open":7.04,"high":7.04,"low":6.91,"amount":8681119,"amplitude":0.018519,"askPrice":6.94,"askSize":2600,"bidPrice":6.92,"bidSize":16200,"shortable":3,"etf":0,"ttmEps":0.6553286920061293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":7.02,"dividendRate":0.030549,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.387126,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"光大证券","latestPrice":16.27,"timestamp":1746774000000,"preClose":16.49,"halted":0,"volume":13258000,"delay":0,"premium":"-60.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704000000,"roa":"1.20%","roe":"4.65%","lyrEps":0.623427,"volumeRatio":0.387126,"shares":4610787639,"dividePrice":0.214008,"high":7.04,"amplitude":0.018519,"preClose":7.02,"low":6.91,"week52Low":4.664,"pbRate":"0.43","psRate":"3.09","week52High":13.359,"institutionHeld":0,"latestPrice":6.94,"committee":0.723404,"eps":0.6234274780065493,"divideRate":0.030549,"volume":1245600,"delay":0,"ttmEps":0.6553286920061293,"open":7.04,"prevYearClose":8,"prevWeekClose":6.93,"prevMonthClose":6.76,"prevQuarterClose":7.36,"fiveDayClose":6.76,"twentyDayClose":6.29,"sixtyDayClose":7.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512533419","title":"光大证券(06178)：谢松辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2512533419","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512533419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:20","pubTimestamp":1740043257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大证券(06178)发布公告，该公司董事会于2025年2月19日收到公司非执行董事谢松的辞职报告。因工作变动原因，谢松辞去公司非执行董事及董事会战略与可持续发展委员会委员职务。谢松已确认，其与董事会并无意见分歧，亦无其他因辞职而需知会股东和债权人的事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1564","BK0028","BK1147","06178","601788","BK0012","BK0276","BK0188"],"gpt_icon":0},{"id":"2512465416","title":"光大证券：关于董事辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465416","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:01","pubTimestamp":1740042060,"startTime":"0","endTime":"0","summary":"光大证券股份有限公司董事会于2025年2月19日收到董事谢松先生的辞职报告。谢松先生已确认，其与公司董事会并无意见分歧，亦无其他因辞职而需知会股东和债权人的事宜。根据《公司法》和《公司章程》有关规定，谢松先生辞职未导致公司董事会成员低于法定最低人数，其辞职自辞职报告送达公司董事会之日起生效。光大证券股份有限公司董事会2025年2月21日","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-20/doc-inemcpfh2367065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","BK0188","BK0028","BK0183","BK0012","BK0276","06178","BK1147","BK1564"],"gpt_icon":0},{"id":"2512867416","title":"光大证券：谢松辞去公司董事及董事会战略与可持续发展委员会委员职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2512867416","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512867416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:59","pubTimestamp":1740041943,"startTime":"0","endTime":"0","summary":"每经AI快讯，光大证券2月20日晚间发布公告称，光大证券股份有限公司董事会于2025年2月19日收到董事谢松先生的辞职报告。因工作变动原因，谢松先生辞去公司董事及董事会战略与可持续发展委员会委员职务。道达号（daoda1997）“个股趋势”提醒：1. 光大证券上一次发布人事变动公告是2024年08月30日，光大证券近一年共发布8次人事变动公告。每经头条（nbdtoutiao）——全球大模型玩家追赶DeepSeek，马斯克的Grok 3模型发布会，也出现DeepSeek！“AI六小虎”谁最焦虑？(记者 曾健辉)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201700119629b47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201700119629b47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1564","601788","BK1147"],"gpt_icon":0},{"id":"2512415744","title":"光大证券：董事谢松因工作变动辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415744","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:46","pubTimestamp":1740041161,"startTime":"0","endTime":"0","summary":"每经AI快讯，光大证券公告，公司董事会于2025年2月19日收到董事谢松的辞职报告。因工作变动，谢松辞去公司董事及董事会战略与可持续发展委员会委员职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324891821.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324891821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06178","BK1564","BK1147"],"gpt_icon":0},{"id":"2512257341","title":"光大证券：AI浪潮推动电商估值上升 看好AI持续赋能运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2512257341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512257341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:57","pubTimestamp":1739944632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，近期，DeepSeek大模型催化AI热潮。但展望未来，作为拥有大量流量的电商平台，随着基本面企稳以及AI产品的持续落地，公司价值仍有进一步提升的空间。2024年12月，京东在AI营销方面进一步强化，推出十款AI应用产品，涵盖智能导购、智能视频混剪、智能生成营销文案等等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","MPNGY","LU0791590937.USD","89988","BK1517","LU0640798160.USD","LU0791591158.USD","LU0261947096.USD","LU1282648689.USD","LU0043850808.USD","LU0708995583.HKD","89618","BABA","LU0543330483.HKD","IE00BMPRXR70.SGD","LU0320764755.SGD","IE00BF5LJ272.USD","601788","LU0455707207.USD","LU0502904849.HKD","BK1586","LU1868838027.USD","BK1588","BK0028","BK1608","HBBD.SI","LU0231483743.USD","LU1366334651.USD","LU0228659784.USD","LU0359202008.SGD","LU0516422952.EUR","LU0561508036.HKD","SG9999002562.SGD","LU0463099449.HKD","LU1102505929.USD","LU0084288322.USD","LU1152091168.USD","LU0181495838.USD","IE00B543WZ88.USD","09988","BK1521","JD","IE00BGV7N243.SGD","06178","LU2357305700.SGD","LU0384037296.USD","09618","03690","BK1147","LU0348783662.USD"],"gpt_icon":0},{"id":"2512182123","title":"光大证券：新型储能制造业高质量发展行动方案发布 锂电技术迭代升级加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:46","pubTimestamp":1739943991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，工业和信息化部、国家发展改革委等八部门近日联合印发《新型储能制造业高质量发展行动方案》，旨在推动锂电技术的迭代升级，促进新型储能制造业的高端化、智能化和绿色化发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","601788","BK0188","BK0028","BK0012","BK0183","06178","BK1564","BK1147"],"gpt_icon":0},{"id":"2512889781","title":"今天早盘固态电池板块彻底爆发 分析人士：主要有三大利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:32","pubTimestamp":1739853142,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a93cc962fc9bc5be41fc56731267494","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002598","06178","EVS.SI","HYDD.SI","LU2097828805.USD","00285","LU0320764599.SGD","BK0259","BK0276","BK1580","81211","002460","HSCEI","LU1969619763.USD","02465","159796","LU0175139822.USD","LU1242518857.USD","SG9999015986.USD","SG9999014674.SGD","600884","300648","HSTECH","BK0059","002594","LU2097828631.EUR","CTO","LU0289961442.SGD","BK0169","300438","00666","BK1592","LU1064130708.USD","LU2778985437.USD","01772","688499","BK1129","LU0052750758.USD","LU0348805143.USD","07226","BK1147","002866","LU2097828714.EUR","01211","601788","YANG","BYDDY","LU1820825898.SGD","LU0708995583.HKD","603906"],"gpt_icon":1},{"id":"2512055069","title":"【A股异动丨固态电池股拉升 星云股份大涨超16% 传艺科技直线涨停】A股固态电池股盘初拉升，其中，星云股份大涨超16%领衔，传艺科技直线涨停，杉杉股份、鹏辉能源涨超7%，华自科技涨超8%，南都电源、盟固利、先导智能、科恒股份皆涨超4%。 光大证券研报称，市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持。下一阶段看全固态电池固态电解质&硫化锂的量产与降本；干法电极工艺是纯增量环节，对辊压机要求大大提升，等静压技术尤其适用于硫化物固态电解质层的成型。 全国政协常委、经济委员会副主任苗圩也将全固态电池的量产时间节点锁定在2027年。苗圩表示，尽管固态电池产业化仍需解决技术、工艺和成本的问题。但从当前全球研发进展来看，随着量产技术工艺逐渐成熟，2027年前后全固态电池将实现小批量生产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512055069","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512055069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:45","pubTimestamp":1739843129,"startTime":"0","endTime":"0","summary":"A股固态电池股盘初拉升，其中，星云股份大涨超16%领衔，传艺科技直线涨停，杉杉股份、鹏辉能源涨超7%，华自科技涨超8%，南都电源、盟固利、先导智能、科恒股份皆涨超4%。光大证券研报称，市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持。全国政协常委、经济委员会副主任苗圩也将全固态电池的量产时间节点锁定在2027年。苗圩表示，尽管固态电池产业化仍需解决技术、工艺和成本的问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a93cc962fc9bc5be41fc56731267494","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18094548216511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","SG9999003461.SGD","300490","BK0276","LU1064130708.USD","159796","BK0086","BK0130","300340","BK1564","LU2148510915.USD","159982","BK0186","BK0155","601788","BK0183","BK0214","002866","BK0251","BK0077","BK0017","BK0084","LU1064131003.USD","301487","06178","BK0138","BK0028","SG9999006597.SGD","BK0131","BK0196","300648","BK0141","BK0229","BK0188","BK0225","600884","BK0059","SG9999002950.SGD","BK0012","BK1147","BK0014","300450","BK0224","BK0197","300438","300068","399300"],"gpt_icon":0},{"id":"2512970947","title":"【光大证券：市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持】 光大证券研报称，市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持。下一阶段看全固态电池固态电解质&硫化锂的量产与降本；干法电极工艺是纯增量环节，对辊压机要求大大提升，等静压技术尤其适用于硫化物固态电解质层的成型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:41","pubTimestamp":1739839264,"startTime":"0","endTime":"0","summary":"光大证券研报称，市场低估了全固态电池在人形机器人、低空经济需求放量后，对安全及续航方面的支持。下一阶段看全固态电池固态电解质&硫化锂的量产与降本；干法电极工艺是纯增量环节，对辊压机要求大大提升，等静压技术尤其适用于硫化物固态电解质层的成型。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18084148214406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK1564","06178","BK0183","BK0188","BK1147","BK0276","159796","BK0012","601788"],"gpt_icon":0},{"id":"2512908605","title":"首次打通超长期限债券发行通道 光大证券助力光大集团2025年度第三期中期票据成功发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908605","media":"光大证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:01","pubTimestamp":1739786460,"startTime":"0","endTime":"0","summary":"2025年2月14日，中国光大集团股份公司2025年度第三期中期票据成功发行。20年期品种的成功落地，标志着光大集团首次打通超长期限债券发行通道，既凸显市场对其综合实力与长期战略的深度认可，也为完善光大集团自身债券估值定价曲线、深化多元化融资布局注入强劲动能。本期债券的成功发行，为光大集团蛇年融资工作赢得“开门红”，债务期限结构的进一步优化，为光大集团构建全周期融资成本管理框架提供重要实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218085217a249cdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218085217a249cdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1564","BK1147"],"gpt_icon":0},{"id":"2512902915","title":"光大证券：“全国低空交通一张网”启动 25年有望成为低空基建年","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902915","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902915?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:27","pubTimestamp":1739777278,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，近日，中国低空经济联盟召开“全国低空交通一张网”项目论证会，并正式启动该项目。2025年有望成为低空 “基建年”，后续低空行情存在第二批低空试点城市及其相关标的挖掘等等多个催化剂。“全国低空交通一张网”的推出有利于理顺标准和统一平台，推动通信、导航、监视基础设施建设的开展。2024年是低空经济元年，2025年有望成为低空“基建年”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","BK0183","BK1564","BK0012","06178","BK0188","BK0276","BK1147","BK0028"],"gpt_icon":0},{"id":"2512696966","title":"中信证券：汇金系券商股权调整有望推动证券行业新一轮并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696966","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:55","pubTimestamp":1739753702,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6241573e75aceca838891c83f77b70eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0196","BK0012","BK1564","LU2495084118.USD","BK1521","601066","06806","601059","LU2289578879.USD","601995","LU1794554557.SGD","LU1328615791.USD","LU1997245177.USD","600030","BK1516","AMC","06178","06881","BK0188","399975","06030","SG9999002828.SGD","LU1720050803.USD","BK0028","000166","BK0183","LU0405327148.USD","161027","LU0405327494.USD","159848","LU1064130708.USD","601788","LU1997244956.HKD","BK4108","BK1501","LU1997245094.SGD","601881","BK0009","BK1147","BK0276","LU2148510915.USD","03908","BK4547","LU1064131003.USD","601198"],"gpt_icon":0},{"id":"2511989108","title":"【中信证券：汇金旗下具重要影响力券商增至8家 多牌照效率整合值得观察】中信证券发布研报称，此次三家全国性AMC企业以及证金公司纳入中央汇金，中央汇金旗下具有重要影响力的证券公司将升至8家，分别为中国银河（间接持48.2%）、中金公司（直接持40.11%）、申万宏源（间接+直接持48.93%）、信达证券（间接持78.67%）、东兴证券（间接持45%）、长城国瑞证券（间接持67%）、中信建投（直接持30.76%）、光大证券（影响48.7%股份）。在国家持续鼓励通过并购重组提升行业资源配置加速构建国际一流投行的背景下，汇金系券商多牌照效率整合方案值得观察。（财联社记者高艳云）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 11:02","pubTimestamp":1739674929,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，此次三家全国性AMC企业以及证金公司纳入中央汇金，中央汇金旗下具有重要影响力的证券公司将升至8家，分别为中国银河（间接持48.2%）、中金公司（直接持40.11%）、申万宏源（间接+直接持48.93%）、信达证券（间接持78.67%）、东兴证券（间接持45%）、长城国瑞证券（间接持67%）、中信建投（直接持30.76%）、光大证券（影响48.7%股份）。在国家持续鼓励通过并购重组提升行业资源配置加速构建国际一流投行的背景下，汇金系券商多牌照效率整合方案值得观察。（财联社记者高艳云）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/16110248191030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0012","BK1564","LU2495084118.USD","BK1521","601066","06806","161123","601059","LU2289578879.USD","601995","LU1794554557.SGD","LU1328615791.USD","LU1997245177.USD","600030","BK1516","06178","06881","BK0188","399975","06030","SG9999002828.SGD","LU1720050803.USD","BK0028","000166","BK0183","LU0405327148.USD","161027","LU0405327494.USD","159848","LU1064130708.USD","601788","LU1997244956.HKD","BK4108","BK1501","LU1997245094.SGD","601881","BK0009","BK1147","BK0276","LU2148510915.USD","03908","BK4547","LU1064131003.USD","601198"],"gpt_icon":0},{"id":"2511652017","title":"光大证券：互联网大厂如何收益DeepSeek-R1“破圈”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652017","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:50","pubTimestamp":1739523023,"startTime":"0","endTime":"0","summary":"DeepSeek“破圈”后，对互联网大厂有何价值？","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/65409.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/65409.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06178","160636","159792","601788"],"gpt_icon":0},{"id":"2511509742","title":"光大证券：DeepSeek助力AI行业高速发展 AI材料及应用端未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:21","pubTimestamp":1739488879,"startTime":"0","endTime":"0","summary":"DeepSeek的崛起不仅彰显了我国AI技术的迅猛发展态势，更为全球AI产业开辟了崭新的思路。光大证券主要观点如下：DeepSeek助力AI行业高速发展，有望全面赋能流程工业和智能制造近期，国内AI公司深度求索推出新一代大模型，凭借其高效的计算性能、低训练成本及多场景适配能力，展现出显著的商业化潜力，有望引领行业变革。在智能制造领域，DeepSeek通过融合工业机理与AI技术，有望有效解决复杂场景下的控制优化问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","601788"],"gpt_icon":0},{"id":"2511542653","title":"光大证券预测百度2024Q4营收同比下滑4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542653","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:49","pubTimestamp":1739450955,"startTime":"0","endTime":"0","summary":"百度财报前瞻：全球知名投资机构大多下调或维持百度目标价，巴克莱上调至95美元百度将于2月17日发布2024Q4财报，目前已有近十家机构或机构研究员对百度给出预测性前瞻。光大证券 则持有同华泰证券类似的观点，预计百度集团24Q4 总收入同比下降4.5%至333.7亿元，百度核心总收入同比下降2.5%至267.9亿元，维持买入评级，但下调公司目标价至128.7港元。截至2月13日收盘，百度港股收盘价格为93.34港元/股，上涨4.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213210102abcd9ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213210102abcd9ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89888","BIDU","09888","06178"],"gpt_icon":1},{"id":"2511602015","title":"A股证券板块直线拉升，天风证券两连板，东北证券涨超7%，中金公司、中国银河、华泰证券、国海证券、光大证券、长江证券等跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2511602015","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511602015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:14","pubTimestamp":1739427242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","HTSC.UK","LU1328615791.USD","LU1064131003.USD","06886","LU1580142542.USD","BK0188","LU1781817850.SGD","000750","BK0276","399300","BK0028","BK0174","BK1564","LU2148510915.USD","SG9999002828.SGD","LU1934453819.USD","601881","03908","161027","BK1501","000686","BK1516","BK0012","000783","06881","LU1064130708.USD","601688","06178","601788","LU1979443071.USD","601162","BK0201","BK1147","601995","BK0183"],"gpt_icon":0},{"id":"2510314332","title":"光大证券：DeepSeek有望全面赋能流程工业和智能制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314332","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:51","pubTimestamp":1739339511,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","BK0188","BK1147","BK0183","BK0012","601788","BK0028","BK0276","06178"],"gpt_icon":0},{"id":"2510314367","title":"光大证券：DeepSeek有望全面赋能流程工业和智能制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:34","pubTimestamp":1739338493,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，DeepSeek-R1以其强大的推理能力和低成本优势，迅速在市场上获得了广泛关注。在智能制造领域，DeepSeek通过融合工业机理与AI技术，有望有效解决复杂场景下的控制优化问题。DeepSeek模型的大范围普及有望降低工业企业智能化支出，减少对国外AI模型的依赖，助力企业提效降费。中控技术与DeepSeek：工业AI赋能智能制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","06178"],"gpt_icon":0},{"id":"2510439233","title":"聚石化学正拟定增2024年预亏 上市即巅峰光大证券保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2510439233","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510439233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:33","pubTimestamp":1739327580,"startTime":"0","endTime":"0","summary":"　　聚石化学的保荐机构为光大证券股份有限公司，保荐代表人为蒋伟驰、张嘉伟。公司上市发行费用为7943.70万元，其中保荐机构光大证券获得承销保荐费5832.10万元。　　聚石化学2024年12月5日披露2024年度向特定对象发行A股股票预案显示，本次向特定对象发行A股股票募集资金总额不超过40,000.00万元，扣除相关发行费用后的募集资金净额全部拟用于补充流动资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekevpe2433997.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekevpe2433997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0220","BK0188","06178","BK1147","BK0276","BK0028","688669","BK0183","BK1564","601788","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"06178","amount":0.0978705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-17"},{"market":"HK","date":"2024-10-30","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-05-08","current":21.601372,"percent":0.531656,"low":12.837804,"twenty":16.612678,"median":20.416043,"eighty":38.46429,"high":350.058444,"avg":35.677084,"sd":45.096907,"marketCap":74146321010.92},"quantilePoints":[{"date":"2020-05-15","current":130.513588,"twenty":79.955392,"median":84.453199,"eighty":95.182664,"marketCap":50497602151.72},{"date":"2020-05-22","current":128.669571,"twenty":80.506657,"median":84.844059,"eighty":96.227856,"marketCap":49624132565.43},{"date":"2020-05-29","current":129.141751,"twenty":80.565621,"median":85.32387,"eighty":127.589156,"marketCap":49727282876.77},{"date":"2020-06-05","current":131.664229,"twenty":80.574997,"median":86.617037,"eighty":129.000303,"marketCap":51068278937.56},{"date":"2020-06-12","current":128.71277,"twenty":80.624167,"median":88.175289,"eighty":129.421778,"marketCap":49918763660.05},{"date":"2020-06-19","current":141.970433,"twenty":80.919964,"median":90.611502,"eighty":129.630303,"marketCap":55160872654.82},{"date":"2020-06-26","current":173.26227,"twenty":81.194865,"median":90.788447,"eighty":130.463722,"marketCap":67257977772.47},{"date":"2020-07-03","current":248.01008,"twenty":81.36104,"median":91.252048,"eighty":130.991913,"marketCap":96422394167.79},{"date":"2020-07-10","current":328.938126,"twenty":81.459152,"median":91.506301,"eighty":131.560125,"marketCap":129105475508.39},{"date":"2020-07-17","current":288.640647,"twenty":81.553499,"median":91.967536,"eighty":131.77764,"marketCap":113469054239.18},{"date":"2020-07-24","current":273.146174,"twenty":81.670719,"median":93.632594,"eighty":132.736003,"marketCap":106957654327.24},{"date":"2020-07-31","current":280.087657,"twenty":81.716074,"median":94.698526,"eighty":133.75286,"marketCap":110319572233.89},{"date":"2020-08-07","current":85.005461,"twenty":81.804436,"median":95.236,"eighty":167.688932,"marketCap":105026139492.26},{"date":"2020-08-14","current":83.418167,"twenty":81.804436,"median":93.996828,"eighty":153.026382,"marketCap":103323517269.88},{"date":"2020-08-21","current":82.269636,"twenty":81.804436,"median":93.232562,"eighty":140.333111,"marketCap":102363260087.05},{"date":"2020-08-28","current":83.665013,"twenty":81.69853,"median":91.847854,"eighty":133.75286,"marketCap":104912041255.76},{"date":"2020-09-04","current":89.493283,"twenty":81.69853,"median":91.472933,"eighty":133.497099,"marketCap":112600591361.06},{"date":"2020-09-11","current":80.672122,"twenty":81.69853,"median":91.232004,"eighty":132.968071,"marketCap":101610551108.26},{"date":"2020-09-18","current":85.310152,"twenty":81.545002,"median":90.616844,"eighty":132.949889,"marketCap":108494102869.08},{"date":"2020-09-25","current":82.637759,"twenty":81.545002,"median":89.493283,"eighty":132.736003,"marketCap":104260499614.62},{"date":"2020-09-30","current":81.343924,"twenty":81.513406,"median":88.298613,"eighty":132.244815,"marketCap":103117644983.02},{"date":"2020-10-09","current":81.384313,"twenty":81.438737,"median":87.63939,"eighty":132.034182,"marketCap":104654217165.11},{"date":"2020-10-16","current":83.909056,"twenty":81.442329,"median":86.579812,"eighty":131.90075,"marketCap":107856572767.31},{"date":"2020-10-23","current":78.742678,"twenty":81.376235,"median":85.969833,"eighty":131.808974,"marketCap":101372616551.69},{"date":"2020-10-30","current":45.99883,"twenty":81.328253,"median":85.471143,"eighty":131.745646,"marketCap":85891038382.98},{"date":"2020-11-06","current":48.612866,"twenty":81.067122,"median":85.135204,"eighty":131.712924,"marketCap":91833426781.69},{"date":"2020-11-13","current":47.235809,"twenty":80.678598,"median":85.005461,"eighty":131.683513,"marketCap":89307014885.82},{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-11","current":22.444667,"twenty":16.61464,"median":20.419592,"eighty":39.177538,"marketCap":72834816484.12},{"date":"2025-04-17","current":22.264374,"twenty":16.616601,"median":20.423141,"eighty":39.120224,"marketCap":72345489064.34},{"date":"2025-04-25","current":22.244804,"twenty":16.612678,"median":20.416043,"eighty":38.67957,"marketCap":72421910712.15},{"date":"2025-05-02","current":21.11713,"twenty":16.61464,"median":20.419592,"eighty":38.578858,"marketCap":71978867853.37},{"date":"2025-05-08","current":21.601372,"twenty":16.612678,"median":20.416043,"eighty":38.46429,"marketCap":74146321010.92}],"updateTime":1746781476158}}}