港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱得威建设集团

0.131

+0.02220.18%

成交量：4.40万

成交额：5,095.00

市值：3,156.19万

市盈率：-0.53

高：0.131

开：0.110

低：0.110

收：0.109

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

爱得威建设集团

交易所：

SEHK

成立时间：

1996

员工人数：

39

公司地址：

Pengyi Garden Building 1,3rd Floor,Bagua No.1 Road,Futian District,Shenzhen,Guangdong Province,China

官网：

http://www.aidewei.cn

邮编：

518029

电话：

86 75 5822 22269

传真：

86 75 5822 22269

简介：

广东爱得威建设（集团）股份有限公司是一家主要从事提供室内及室外建筑装饰及设计服务的中国公司。该公司的主营业务是为公营及私营客户提供建筑及装饰服务，主要涵盖建筑装饰工程、机电安装工程、幕墙工程及消防安全工程。该公司的项目涵盖多种建筑及物业，包括商业楼宇、办公楼、工业楼宇、住宅楼宇、公共楼宇及基础设施以及酒店。该公司在国内市场开展业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06189/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06189\",,,,,undefined,":{"symbol":"06189","market":"HK","secType":"STK","nameCN":"爱得威建设集团","latestPrice":0.131,"timestamp":1746778087019,"preClose":0.109,"halted":0,"volume":44000,"delay":0,"floatShares":62763000,"shares":240930645,"eps":-0.24841251585702623,"marketStatus":"休市中","change":0.022,"latestTime":"05-09 16:08:07","open":0.11,"high":0.131,"low":0.11,"amount":5095,"amplitude":0.192661,"askPrice":0.13,"askSize":2000,"bidPrice":0.111,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.24841251585702623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1480003200000,"exchange":"SEHK","adjPreClose":0.109,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.3333333333333335,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06189\",,,,,undefined,":{"symbol":"06189","floatShares":62763000,"roa":"12.61%","roe":"-113.09%","lyrEps":-0.248413,"volumeRatio":3.3333333333333335,"shares":240930645,"dividePrice":0,"high":0.131,"amplitude":0.192661,"preClose":0.109,"low":0.11,"week52Low":0.09,"pbRate":"-0.04","psRate":"149.13","week52High":0.305,"institutionHeld":0,"latestPrice":0.131,"committee":-0.6,"eps":-0.24841251585702623,"divideRate":0,"volume":44000,"delay":0,"ttmEps":-0.24841251585702623,"open":0.11,"prevYearClose":0.117,"prevWeekClose":0.111,"prevMonthClose":0.11,"prevQuarterClose":0.122,"fiveDayClose":0.11,"twentyDayClose":0.104,"sixtyDayClose":0.114},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":146105074,"yearFounded":1996,"employeeNum":39,"address":"Pengyi Garden Building 1,3rd Floor,Bagua No.1 Road,Futian District,Shenzhen,Guangdong Province,China","zipCode":"518029","officePhone":"86 75 5822 22269","officeFax":"86 75 5822 22269"},"stockCompanyDetail":{"websiteUrl":"http://www.aidewei.cn","stockEarnings":[{"period":"1week","weight":0.1802},{"period":"1month","weight":0.2596},{"period":"3month","weight":0.1491},{"period":"6month","weight":-0.1088},{"period":"1year","weight":-0.2957},{"period":"ytd","weight":0.1197}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东爱得威建设（集团）股份有限公司是一家主要从事提供室内及室外建筑装饰及设计服务的中国公司。该公司的主营业务是为公营及私营客户提供建筑及装饰服务，主要涵盖建筑装饰工程、机电安装工程、幕墙工程及消防安全工程。该公司的项目涵盖多种建筑及物业，包括商业楼宇、办公楼、工业楼宇、住宅楼宇、公共楼宇及基础设施以及酒店。该公司在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.012682},{"month":2,"riseRate":0.375,"avgChangeRate":0.042805},{"month":3,"riseRate":0.125,"avgChangeRate":-0.169707},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.017066},{"month":5,"riseRate":0.428571,"avgChangeRate":0.071077},{"month":6,"riseRate":0.5,"avgChangeRate":-0.020955},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010547},{"month":8,"riseRate":0.666667,"avgChangeRate":0.063583},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007466},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019508},{"month":11,"riseRate":0.571429,"avgChangeRate":0.075614},{"month":12,"riseRate":0.375,"avgChangeRate":-0.130713}],"exchange":"SEHK","name":"爱得威建设集团","nameEN":"ADWAY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06189\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06189\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-16","symbol":"06189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"06189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-20","symbol":"06189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-09-28","symbol":"06189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06189\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-03","value":0.036743,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06189\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06189","date":"2025-05-09","current":-0.5274,"percent":0.224026,"low":-10.59603,"twenty":-0.566039,"median":-0.29407,"eighty":-0.123777,"high":7.637331,"avg":-0.905509,"sd":3.011924,"marketCap":31561914},"quantilePoints":[{"date":"2020-05-15","current":6.054234,"twenty":3.233624,"median":4.266165,"eighty":6.182412,"marketCap":305981919},{"date":"2020-05-22","current":6.599827,"twenty":3.25087,"median":4.491574,"eighty":6.270482,"marketCap":332484290},{"date":"2020-05-29","current":6.035497,"twenty":3.262135,"median":4.595992,"eighty":6.349036,"marketCap":303572612},{"date":"2020-06-05","current":6.89533,"twenty":3.311892,"median":4.81362,"eighty":6.390564,"marketCap":349349435},{"date":"2020-06-12","current":7.038661,"twenty":3.345723,"median":4.998221,"eighty":6.460472,"marketCap":356577354},{"date":"2020-06-19","current":6.646077,"twenty":3.349774,"median":5.185973,"eighty":6.532993,"marketCap":337302903},{"date":"2020-06-26","current":6.36701,"twenty":3.362086,"median":5.230161,"eighty":6.533742,"marketCap":322847064},{"date":"2020-07-03","current":6.404654,"twenty":3.385641,"median":5.911238,"eighty":6.51144,"marketCap":325256370},{"date":"2020-07-10","current":6.203174,"twenty":3.410308,"median":6.036558,"eighty":6.505041,"marketCap":318028451},{"date":"2020-07-17","current":6.099496,"twenty":3.416411,"median":6.048841,"eighty":6.486094,"marketCap":313209838},{"date":"2020-07-24","current":5.840842,"twenty":3.430352,"median":6.036558,"eighty":6.46514,"marketCap":298753999},{"date":"2020-07-31","current":5.900414,"twenty":3.46598,"median":5.967174,"eighty":6.463798,"marketCap":303572612},{"date":"2020-08-07","current":6.081168,"twenty":3.484965,"median":6.036558,"eighty":6.463798,"marketCap":313209838},{"date":"2020-08-14","current":5.972631,"twenty":3.49393,"median":6.027807,"eighty":6.461604,"marketCap":308391225},{"date":"2020-08-21","current":5.899204,"twenty":3.503959,"median":6.028351,"eighty":6.458002,"marketCap":305981919},{"date":"2020-08-28","current":-9.355598,"twenty":3.503959,"median":5.967174,"eighty":6.4565,"marketCap":296344693},{"date":"2020-09-04","current":-9.096595,"twenty":3.430352,"median":5.933315,"eighty":6.450939,"marketCap":289116774},{"date":"2020-09-11","current":-8.556792,"twenty":3.356194,"median":5.905671,"eighty":6.443431,"marketCap":272251628},{"date":"2020-09-18","current":-8.174646,"twenty":3.255796,"median":5.876265,"eighty":6.413392,"marketCap":262614403},{"date":"2020-09-25","current":-7.484138,"twenty":3.167573,"median":5.834766,"eighty":6.398501,"marketCap":238521338},{"date":"2020-09-30","current":-7.298133,"twenty":3.053338,"median":5.830091,"eighty":6.380042,"marketCap":233702725},{"date":"2020-10-09","current":-7.268719,"twenty":2.845656,"median":5.800811,"eighty":6.368386,"marketCap":236112032},{"date":"2020-10-16","current":-7.345905,"twenty":2.400499,"median":5.754833,"eighty":6.351524,"marketCap":238521338},{"date":"2020-10-23","current":-7.408621,"twenty":2.20703,"median":5.734217,"eighty":6.340554,"marketCap":240930645},{"date":"2020-10-30","current":-7.333403,"twenty":-7.081799,"median":5.230161,"eighty":6.334992,"marketCap":238521338},{"date":"2020-11-06","current":-6.955774,"twenty":-7.050543,"median":5.130983,"eighty":6.320379,"marketCap":228884112},{"date":"2020-11-13","current":-6.803622,"twenty":-7.032405,"median":4.984391,"eighty":6.310706,"marketCap":224065499},{"date":"2020-11-20","current":-6.615818,"twenty":-7.023276,"median":4.771325,"eighty":6.268013,"marketCap":219246886},{"date":"2020-11-27","current":-6.558446,"twenty":-7.008526,"median":4.585521,"eighty":6.238111,"marketCap":216837580},{"date":"2020-12-04","current":-6.222188,"twenty":-6.981562,"median":4.463205,"eighty":6.232164,"marketCap":207200354},{"date":"2020-12-11","current":-5.874489,"twenty":-6.961143,"median":4.139562,"eighty":6.227472,"marketCap":195153822},{"date":"2020-12-18","current":-6.227017,"twenty":-6.922886,"median":3.856091,"eighty":6.214832,"marketCap":207200354},{"date":"2020-12-24","current":-6.003602,"twenty":-6.895368,"median":3.694507,"eighty":6.205563,"marketCap":199972435},{"date":"2020-12-31","current":-6.001143,"twenty":-6.872058,"median":3.644991,"eighty":6.202472,"marketCap":199972435},{"date":"2021-01-08","current":-5.732609,"twenty":-5.956201,"median":-5.795769,"eighty":-5.767786,"marketCap":192744516},{"date":"2021-01-15","current":-6.171311,"twenty":-5.968621,"median":-5.795336,"eighty":-5.727973,"marketCap":207200354},{"date":"2021-01-22","current":-7.825071,"twenty":-6.53769,"median":-5.930099,"eighty":-5.736679,"marketCap":262614403},{"date":"2021-01-29","current":-9.754538,"twenty":-8.304581,"median":-5.998248,"eighty":-5.770499,"marketCap":330074983},{"date":"2021-02-05","current":-8.380717,"twenty":-8.469429,"median":-6.399281,"eighty":-5.793436,"marketCap":281888854},{"date":"2021-02-11","current":-8.583301,"twenty":-8.484946,"median":-7.825071,"eighty":-5.795249,"marketCap":289116774},{"date":"2021-02-19","current":-9.223026,"twenty":-8.994122,"median":-8.055124,"eighty":-5.798641,"marketCap":310800532},{"date":"2021-02-26","current":-8.813419,"twenty":-9.163112,"median":-8.213234,"eighty":-5.834123,"marketCap":296344693},{"date":"2021-03-05","current":-8.476399,"twenty":-9.009524,"median":-8.379583,"eighty":-5.934239,"marketCap":284298161},{"date":"2021-03-12","current":-8.131465,"twenty":-8.944579,"median":-8.321788,"eighty":-5.959711,"marketCap":272251628},{"date":"2021-03-19","current":-7.774253,"twenty":-8.92351,"median":-8.25458,"eighty":-5.996511,"marketCap":260205096},{"date":"2021-03-26","current":-6.868787,"twenty":-8.876448,"median":-8.155029,"eighty":-6.035177,"marketCap":228884112},{"date":"2021-04-01","current":-0.557954,"twenty":-8.869995,"median":-8.126863,"eighty":-5.9508,"marketCap":219246886},{"date":"2021-04-09","current":-0.544489,"twenty":-8.866933,"median":-8.055124,"eighty":-5.804385,"marketCap":214428274},{"date":"2021-04-16","current":-0.554625,"twenty":-8.834008,"median":-7.921587,"eighty":-5.736679,"marketCap":219246886},{"date":"2021-04-23","current":-0.541081,"twenty":-8.681784,"median":-7.825071,"eighty":-3.57752,"marketCap":214428274},{"date":"2021-04-30","current":-0.53886,"twenty":-8.587592,"median":-7.667239,"eighty":-0.561398,"marketCap":214428274},{"date":"2021-05-07","current":-0.541406,"twenty":-8.542909,"median":-6.923678,"eighty":-0.550736,"marketCap":216837580},{"date":"2021-05-14","current":-0.517681,"twenty":-8.503349,"median":-6.784056,"eighty":-0.546506,"marketCap":207200354},{"date":"2021-05-21","current":-0.51152,"twenty":-8.487516,"median":-6.285296,"eighty":-0.541538,"marketCap":204791048},{"date":"2021-05-28","current":-0.506529,"twenty":-8.465378,"median":-5.995353,"eighty":-0.539285,"marketCap":204791048},{"date":"2021-06-04","current":-0.508942,"twenty":-8.444666,"median":-5.870114,"eighty":-0.534453,"marketCap":204791048},{"date":"2021-06-11","current":-0.502991,"twenty":-8.415323,"median":-5.794902,"eighty":-0.524297,"marketCap":202381741},{"date":"2021-06-18","current":-0.482955,"twenty":-8.38049,"median":-5.739392,"eighty":-0.519709,"marketCap":192744516},{"date":"2021-06-25","current":-0.477219,"twenty":-8.376579,"median":-5.690024,"eighty":-0.514326,"marketCap":190335209},{"date":"2021-07-02","current":-0.484105,"twenty":-8.364561,"median":-3.076419,"eighty":-0.51152,"marketCap":192744516},{"date":"2021-07-09","current":-0.448247,"twenty":-8.279015,"median":-0.568463,"eighty":-0.504272,"marketCap":178288677},{"date":"2021-07-16","current":-0.472487,"twenty":-8.262981,"median":-0.559464,"eighty":-0.497833,"marketCap":187925903},{"date":"2021-07-23","current":-0.442241,"twenty":-8.25458,"median":-0.550917,"eighty":-0.496975,"marketCap":175879370},{"date":"2021-07-30","current":-0.422647,"twenty":-8.171887,"median":-0.548296,"eighty":-0.483478,"marketCap":168651451},{"date":"2021-08-06","current":-0.39946,"twenty":-8.159756,"median":-0.546245,"eighty":-0.478522,"marketCap":159014225},{"date":"2021-08-13","current":-0.429137,"twenty":-8.150301,"median":-0.541572,"eighty":-0.477244,"marketCap":171060757},{"date":"2021-08-20","current":-0.521278,"twenty":-8.131465,"median":-0.541081,"eighty":-0.477244,"marketCap":207200354},{"date":"2021-08-27","current":-0.470713,"twenty":-8.122262,"median":-0.539392,"eighty":-0.477244,"marketCap":187925903},{"date":"2021-09-03","current":-0.60125,"twenty":-8.055124,"median":-0.540416,"eighty":-0.477636,"marketCap":221656193},{"date":"2021-09-10","current":-0.534521,"twenty":-7.983786,"median":-0.540749,"eighty":-0.478092,"marketCap":197563128},{"date":"2021-09-17","current":-0.523031,"twenty":-7.928643,"median":-0.53886,"eighty":-0.478272,"marketCap":192744516},{"date":"2021-09-24","current":-0.49665,"twenty":-7.917353,"median":-0.538298,"eighty":-0.478472,"marketCap":183107290},{"date":"2021-09-30","current":-0.508019,"twenty":-7.868328,"median":-0.53499,"eighty":-0.478422,"marketCap":187925903},{"date":"2021-10-08","current":-0.462449,"twenty":-7.830053,"median":-0.533708,"eighty":-0.477234,"marketCap":171060757},{"date":"2021-10-15","current":-0.455623,"twenty":-7.804744,"median":-0.525821,"eighty":-0.475993,"marketCap":168651451},{"date":"2021-10-22","current":-0.4653,"twenty":-7.772824,"median":-0.523031,"eighty":-0.472129,"marketCap":173470064},{"date":"2021-10-29","current":-0.44054,"twenty":-7.687928,"median":-0.520275,"eighty":-0.469713,"marketCap":163832838},{"date":"2021-11-05","current":-0.446283,"twenty":-7.345525,"median":-0.518692,"eighty":-0.465103,"marketCap":166242145},{"date":"2021-11-12","current":-0.44445,"twenty":-6.98034,"median":-0.516328,"eighty":-0.459365,"marketCap":166242145},{"date":"2021-11-19","current":-0.464432,"twenty":-6.901722,"median":-0.513717,"eighty":-0.459121,"marketCap":173470064},{"date":"2021-11-26","current":-0.457835,"twenty":-6.850395,"median":-0.511661,"eighty":-0.45846,"marketCap":171060757},{"date":"2021-12-03","current":-0.469863,"twenty":-6.791806,"median":-0.509599,"eighty":-0.457839,"marketCap":175879370},{"date":"2021-12-10","current":-0.456211,"twenty":-6.606895,"median":-0.50829,"eighty":-0.456522,"marketCap":171060757},{"date":"2021-12-17","current":-0.430807,"twenty":-6.308093,"median":-0.507643,"eighty":-0.454178,"marketCap":161423532},{"date":"2021-12-24","current":-0.449667,"twenty":-6.103244,"median":-0.503632,"eighty":-0.452894,"marketCap":168651451},{"date":"2021-12-31","current":-0.455101,"twenty":-5.999985,"median":-0.502629,"eighty":-0.452692,"marketCap":171060757},{"date":"2022-01-07","current":-0.450401,"twenty":-0.455523,"median":-0.450401,"eighty":-0.425735,"marketCap":168651451},{"date":"2022-01-14","current":-0.436582,"twenty":-0.455116,"median":-0.446375,"eighty":-0.431007,"marketCap":163832838},{"date":"2022-01-21","current":-0.435584,"twenty":-0.452321,"median":-0.436582,"eighty":-0.429707,"marketCap":163832838},{"date":"2022-01-28","current":-0.436699,"twenty":-0.450428,"median":-0.436153,"eighty":-0.42904,"marketCap":163832838},{"date":"2022-02-04","current":-0.449764,"twenty":-0.450401,"median":-0.436524,"eighty":-0.429309,"marketCap":168651451},{"date":"2022-02-11","current":-0.42962,"twenty":-0.449954,"median":-0.436582,"eighty":-0.429546,"marketCap":161423532},{"date":"2022-02-18","current":-0.414759,"twenty":-0.449764,"median":-0.435654,"eighty":-0.423192,"marketCap":156604919},{"date":"2022-02-25","current":-0.401008,"twenty":-0.449412,"median":-0.431004,"eighty":-0.417832,"marketCap":151786306},{"date":"2022-03-04","current":-0.369041,"twenty":-0.443337,"median":-0.429717,"eighty":-0.409254,"marketCap":139739774},{"date":"2022-03-11","current":-0.34411,"twenty":-0.436987,"median":-0.429309,"eighty":-0.401008,"marketCap":130102548},{"date":"2022-03-18","current":-0.319895,"twenty":-0.436911,"median":-0.425669,"eighty":-0.381738,"marketCap":120465322},{"date":"2022-03-25","current":-0.262303,"twenty":-0.436901,"median":-0.421093,"eighty":-0.34411,"marketCap":98781564},{"date":"2022-04-01","current":-0.252406,"twenty":-0.436699,"median":-0.417782,"eighty":-0.319531,"marketCap":95167604},{"date":"2022-04-08","current":-0.252297,"twenty":-0.43663,"median":-0.415166,"eighty":-0.301639,"marketCap":95167604},{"date":"2022-04-14","current":-0.133858,"twenty":-0.436594,"median":-0.409185,"eighty":-0.273791,"marketCap":95167604},{"date":"2022-04-22","current":-0.136407,"twenty":-0.436536,"median":-0.40213,"eighty":-0.26025,"marketCap":95167604},{"date":"2022-04-29","current":-0.138639,"twenty":-0.436169,"median":-0.400224,"eighty":-0.252406,"marketCap":95167604},{"date":"2022-05-06","current":-0.1398,"twenty":-0.435696,"median":-0.381974,"eighty":-0.252157,"marketCap":95167604},{"date":"2022-05-13","current":-0.142347,"twenty":-0.435584,"median":-0.381427,"eighty":-0.142286,"marketCap":95167604},{"date":"2022-05-20","current":-0.140377,"twenty":-0.431009,"median":-0.356576,"eighty":-0.14123,"marketCap":95167604},{"date":"2022-05-27","current":-0.140499,"twenty":-0.431004,"median":-0.34327,"eighty":-0.140499,"marketCap":95167604},{"date":"2022-06-02","current":-0.139749,"twenty":-0.43007,"median":-0.319531,"eighty":-0.140202,"marketCap":95167604},{"date":"2022-06-10","current":-0.140695,"twenty":-0.429819,"median":-0.305768,"eighty":-0.139962,"marketCap":95167604},{"date":"2022-06-17","current":-0.140849,"twenty":-0.429659,"median":-0.285012,"eighty":-0.140155,"marketCap":95167604},{"date":"2022-06-24","current":-0.140291,"twenty":-0.429561,"median":-0.267236,"eighty":-0.140248,"marketCap":95167604},{"date":"2022-06-30","current":-0.140533,"twenty":-0.429404,"median":-0.260479,"eighty":-0.14027,"marketCap":95167604},{"date":"2022-07-08","current":-0.140388,"twenty":-0.428906,"median":-0.252536,"eighty":-0.140285,"marketCap":95167604},{"date":"2022-07-15","current":-0.141701,"twenty":-0.428342,"median":-0.252352,"eighty":-0.140318,"marketCap":95167604},{"date":"2022-07-22","current":-0.141608,"twenty":-0.425174,"median":-0.25215,"eighty":-0.140341,"marketCap":95167604},{"date":"2022-07-29","current":-0.141436,"twenty":-0.422308,"median":-0.142317,"eighty":-0.14036,"marketCap":95167604},{"date":"2022-08-05","current":-0.141797,"twenty":-0.421343,"median":-0.141947,"eighty":-0.140374,"marketCap":95167604},{"date":"2022-08-12","current":-0.141604,"twenty":-0.420472,"median":-0.141821,"eighty":-0.140384,"marketCap":95167604},{"date":"2022-08-19","current":-0.143036,"twenty":-0.418722,"median":-0.141947,"eighty":-0.140402,"marketCap":95167604},{"date":"2022-08-26","current":-0.144178,"twenty":-0.417772,"median":-0.14228,"eighty":-0.140446,"marketCap":95167604},{"date":"2022-09-02","current":-0.124123,"twenty":-0.416437,"median":-0.142248,"eighty":-0.140374,"marketCap":95167604},{"date":"2022-09-09","current":-0.124598,"twenty":-0.415085,"median":-0.141877,"eighty":-0.140285,"marketCap":95167604},{"date":"2022-09-16","current":-0.12576,"twenty":-0.412557,"median":-0.141769,"eighty":-0.140062,"marketCap":95167604},{"date":"2022-09-23","current":-0.128221,"twenty":-0.409198,"median":-0.141701,"eighty":-0.139733,"marketCap":95167604},{"date":"2022-09-30","current":-0.127977,"twenty":-0.406454,"median":-0.141647,"eighty":-0.139484,"marketCap":95167604},{"date":"2022-10-07","current":-0.127984,"twenty":-0.402329,"median":-0.141623,"eighty":-0.138624,"marketCap":95167604},{"date":"2022-10-14","current":-0.129356,"twenty":-0.401639,"median":-0.141604,"eighty":-0.137564,"marketCap":95167604},{"date":"2022-10-21","current":-0.130248,"twenty":-0.400851,"median":-0.141578,"eighty":-0.134316,"marketCap":95167604},{"date":"2022-10-28","current":-0.130471,"twenty":-0.39769,"median":-0.141538,"eighty":-0.131351,"marketCap":95167604},{"date":"2022-11-04","current":-0.129214,"twenty":-0.386437,"median":-0.141428,"eighty":-0.130781,"marketCap":95167604},{"date":"2022-11-11","current":-0.128073,"twenty":-0.381927,"median":-0.141355,"eighty":-0.130334,"marketCap":95167604},{"date":"2022-11-18","current":-0.128513,"twenty":-0.381676,"median":-0.141263,"eighty":-0.130006,"marketCap":95167604},{"date":"2022-11-25","current":-0.129541,"twenty":-0.38018,"median":-0.141023,"eighty":-0.12957,"marketCap":95167604},{"date":"2022-12-02","current":-0.127343,"twenty":-0.373963,"median":-0.140924,"eighty":-0.129446,"marketCap":95167604},{"date":"2022-12-09","current":-0.126171,"twenty":-0.364055,"median":-0.140849,"eighty":-0.129302,"marketCap":95167604},{"date":"2022-12-16","current":-0.126466,"twenty":-0.343987,"median":-0.140761,"eighty":-0.129063,"marketCap":95167604},{"date":"2022-12-23","current":-0.126427,"twenty":-0.343449,"median":-0.140695,"eighty":-0.128912,"marketCap":95167604},{"date":"2022-12-30","current":-0.124909,"twenty":-0.343315,"median":-0.140591,"eighty":-0.128501,"marketCap":95167604},{"date":"2023-01-06","current":-0.123639,"twenty":-0.329245,"median":-0.140566,"eighty":-0.128143,"marketCap":95167604},{"date":"2023-01-13","current":-0.121319,"twenty":-0.319677,"median":-0.140518,"eighty":-0.127976,"marketCap":95167604},{"date":"2023-01-20","current":-0.122369,"twenty":-0.315627,"median":-0.14044,"eighty":-0.127861,"marketCap":95167604},{"date":"2023-01-27","current":-0.122344,"twenty":-0.313025,"median":-0.1404,"eighty":-0.127429,"marketCap":95167604},{"date":"2023-02-03","current":-0.121713,"twenty":-0.307175,"median":-0.14037,"eighty":-0.126992,"marketCap":95167604},{"date":"2023-02-10","current":-0.122449,"twenty":-0.304362,"median":-0.140313,"eighty":-0.126638,"marketCap":95167604},{"date":"2023-02-17","current":-0.123618,"twenty":-0.290749,"median":-0.14026,"eighty":-0.126454,"marketCap":95167604},{"date":"2023-02-24","current":-0.125148,"twenty":-0.285012,"median":-0.139951,"eighty":-0.12637,"marketCap":95167604},{"date":"2023-03-03","current":-0.124347,"twenty":-0.274873,"median":-0.139749,"eighty":-0.126171,"marketCap":95167604},{"date":"2023-03-10","current":-0.125271,"twenty":-0.125271,"median":-0.125178,"eighty":-0.12506,"marketCap":95167604},{"date":"2023-03-17","current":-0.124071,"twenty":-0.471856,"median":-0.122226,"eighty":11.568566,"marketCap":95167604},{"date":"2023-03-24","current":-0.122663,"twenty":-0.471856,"median":-0.122377,"eighty":11.568566,"marketCap":95167604},{"date":"2023-03-31","current":-0.123607,"twenty":-0.471838,"median":-0.122663,"eighty":11.568104,"marketCap":95167604},{"date":"2023-04-06","current":-0.123687,"twenty":-0.471821,"median":-0.122781,"eighty":11.567642,"marketCap":95167604},{"date":"2023-04-14","current":-0.123565,"twenty":-0.471856,"median":-0.123565,"eighty":11.568566,"marketCap":95167604},{"date":"2023-04-21","current":-0.123628,"twenty":-0.471856,"median":-0.123607,"eighty":11.568566,"marketCap":95167604},{"date":"2023-04-28","current":-0.124556,"twenty":-0.471856,"median":-0.123673,"eighty":11.568566,"marketCap":95167604},{"date":"2023-05-05","current":-0.124352,"twenty":-0.471856,"median":-0.123746,"eighty":11.568566,"marketCap":95167604},{"date":"2023-05-12","current":-0.125214,"twenty":-0.471856,"median":-0.123783,"eighty":11.568566,"marketCap":95167604},{"date":"2023-05-19","current":-0.127,"twenty":-0.471856,"median":-0.123892,"eighty":11.568566,"marketCap":95167604},{"date":"2023-05-25","current":-0.127524,"twenty":-0.471838,"median":-0.124071,"eighty":11.568104,"marketCap":95167604},{"date":"2023-06-02","current":-0.127958,"twenty":-0.471856,"median":-0.124302,"eighty":11.568566,"marketCap":95167604},{"date":"2023-06-09","current":-0.128143,"twenty":-0.471856,"median":-0.124352,"eighty":11.568566,"marketCap":95167604},{"date":"2023-06-16","current":-0.12876,"twenty":-0.471856,"median":-0.124407,"eighty":11.568566,"marketCap":95167604},{"date":"2023-06-23","current":-0.129466,"twenty":-0.471856,"median":-0.124581,"eighty":11.568566,"marketCap":95167604},{"date":"2023-06-30","current":-0.130648,"twenty":-0.471856,"median":-0.124745,"eighty":11.568566,"marketCap":95167604},{"date":"2023-07-07","current":-0.130903,"twenty":-0.471838,"median":-0.124996,"eighty":11.568104,"marketCap":95167604},{"date":"2023-07-14","current":-0.129092,"twenty":-0.471838,"median":-0.125156,"eighty":11.568104,"marketCap":95167604},{"date":"2023-07-21","current":-0.129694,"twenty":-0.471838,"median":-0.125273,"eighty":11.568104,"marketCap":95167604},{"date":"2023-07-28","current":-0.129833,"twenty":-0.471838,"median":-0.12594,"eighty":11.568104,"marketCap":95167604},{"date":"2023-08-04","current":-0.129618,"twenty":-0.471838,"median":-0.126179,"eighty":11.568104,"marketCap":95167604},{"date":"2023-08-11","current":-0.130354,"twenty":-0.471838,"median":-0.126392,"eighty":11.520505,"marketCap":95167604},{"date":"2023-08-18","current":-0.131294,"twenty":-0.471838,"median":-0.126476,"eighty":11.472328,"marketCap":95167604},{"date":"2023-08-25","current":-0.131229,"twenty":-0.471838,"median":-0.126747,"eighty":11.452744,"marketCap":95167604},{"date":"2023-09-01","current":-0.130687,"twenty":-0.471838,"median":-0.127048,"eighty":11.452744,"marketCap":95167604},{"date":"2023-09-08","current":-0.132243,"twenty":-0.471838,"median":-0.127476,"eighty":11.440688,"marketCap":95167604},{"date":"2023-09-15","current":-0.131226,"twenty":-0.471838,"median":-0.12791,"eighty":11.367258,"marketCap":95167604},{"date":"2023-09-22","current":-0.131802,"twenty":-0.471838,"median":-0.127976,"eighty":11.350323,"marketCap":95167604},{"date":"2023-09-29","current":-0.090948,"twenty":-0.471821,"median":-0.128024,"eighty":11.295657,"marketCap":95167604},{"date":"2023-10-06","current":-0.090992,"twenty":-0.471821,"median":-0.128024,"eighty":11.25811,"marketCap":95167604},{"date":"2023-10-13","current":-0.091128,"twenty":-0.471821,"median":-0.128024,"eighty":11.165753,"marketCap":95167604},{"date":"2023-10-20","current":-0.108654,"twenty":-0.471803,"median":-0.128004,"eighty":11.003199,"marketCap":95167604},{"date":"2023-10-27","current":-0.108701,"twenty":-0.471821,"median":-0.128024,"eighty":10.978788,"marketCap":95167604},{"date":"2023-11-03","current":-0.108413,"twenty":-0.471821,"median":-0.128024,"eighty":10.938077,"marketCap":95167604},{"date":"2023-11-10","current":-0.108436,"twenty":-0.471821,"median":-0.128024,"eighty":10.857085,"marketCap":95167604},{"date":"2023-11-17","current":-0.107466,"twenty":-0.471821,"median":-0.128024,"eighty":10.815229,"marketCap":95167604},{"date":"2023-11-24","current":-0.106589,"twenty":-0.471821,"median":-0.128024,"eighty":10.777719,"marketCap":95167604},{"date":"2023-12-01","current":-0.096743,"twenty":-0.471821,"median":-0.128073,"eighty":10.74241,"marketCap":86735032},{"date":"2023-12-08","current":-0.099834,"twenty":-0.471821,"median":-0.128073,"eighty":10.419779,"marketCap":89144338},{"date":"2023-12-15","current":-0.089872,"twenty":-0.471821,"median":-0.128073,"eighty":7.140402,"marketCap":80711766},{"date":"2023-12-22","current":-0.077852,"twenty":-0.471821,"median":-0.128073,"eighty":6.905155,"marketCap":69869887},{"date":"2023-12-29","current":-0.073433,"twenty":-0.471821,"median":-0.128073,"eighty":6.730751,"marketCap":66255927},{"date":"2024-01-05","current":-0.071265,"twenty":-0.471821,"median":-0.128073,"eighty":6.664205,"marketCap":63846620},{"date":"2024-01-12","current":-0.069883,"twenty":-0.471821,"median":-0.128073,"eighty":6.620581,"marketCap":62641967},{"date":"2024-01-19","current":-0.065135,"twenty":-0.471821,"median":-0.128073,"eighty":6.590297,"marketCap":58305216},{"date":"2024-01-26","current":-0.06755,"twenty":-0.471821,"median":-0.128073,"eighty":6.509223,"marketCap":60232661},{"date":"2024-02-02","current":-0.058168,"twenty":-0.471821,"median":-0.128073,"eighty":6.462822,"marketCap":51800088},{"date":"2024-02-09","current":-0.056536,"twenty":-0.471512,"median":-0.128004,"eighty":6.455144,"marketCap":50595435},{"date":"2024-02-16","current":-0.056524,"twenty":-0.471803,"median":-0.128049,"eighty":6.373889,"marketCap":50595435},{"date":"2024-02-23","current":-0.066024,"twenty":-0.471803,"median":-0.128049,"eighty":6.31232,"marketCap":58787077},{"date":"2024-03-01","current":-0.061927,"twenty":-0.471658,"median":-0.128024,"eighty":6.235169,"marketCap":55173117},{"date":"2024-03-08","current":-0.062169,"twenty":-0.471658,"median":-0.128024,"eighty":6.195511,"marketCap":55414048},{"date":"2024-03-15","current":-0.054379,"twenty":-0.471658,"median":-0.128024,"eighty":6.146926,"marketCap":48427059},{"date":"2024-03-22","current":-0.05145,"twenty":-0.471658,"median":-0.128024,"eighty":6.131576,"marketCap":45776822},{"date":"2024-03-28","current":-0.04591,"twenty":-0.471658,"median":-0.128024,"eighty":6.112753,"marketCap":40717279},{"date":"2024-04-05","current":-2.360976,"twenty":-0.475496,"median":-0.12816,"eighty":6.093039,"marketCap":42162862},{"date":"2024-04-12","current":-2.359637,"twenty":-0.476966,"median":-0.128328,"eighty":6.066013,"marketCap":42162862},{"date":"2024-04-19","current":-2.699032,"twenty":-0.478322,"median":-0.12876,"eighty":6.030216,"marketCap":48186129},{"date":"2024-04-26","current":-2.67534,"twenty":-0.483213,"median":-0.128898,"eighty":5.965307,"marketCap":47704267},{"date":"2024-05-03","current":-2.636627,"twenty":-0.48365,"median":-0.129048,"eighty":5.921842,"marketCap":46981475},{"date":"2024-05-10","current":-2.630382,"twenty":-0.495982,"median":-0.129214,"eighty":5.890028,"marketCap":46981475},{"date":"2024-05-17","current":-3.850056,"twenty":-0.49691,"median":-0.129318,"eighty":5.831196,"marketCap":68665233},{"date":"2024-05-24","current":-3.303733,"twenty":-0.500171,"median":-0.129415,"eighty":5.776106,"marketCap":58787077},{"date":"2024-05-31","current":-3.652054,"twenty":-0.502959,"median":-0.129528,"eighty":5.407622,"marketCap":65051274},{"date":"2024-06-07","current":-3.38573,"twenty":-0.508019,"median":-0.129618,"eighty":5.006519,"marketCap":60232661},{"date":"2024-06-14","current":-3.226171,"twenty":-0.509973,"median":-0.129694,"eighty":4.704517,"marketCap":57341493},{"date":"2024-06-21","current":-3.205772,"twenty":-0.515272,"median":-0.129833,"eighty":4.426423,"marketCap":56859632},{"date":"2024-06-28","current":-3.207103,"twenty":-0.519438,"median":-0.130054,"eighty":3.815146,"marketCap":56859632},{"date":"2024-07-05","current":-3.112652,"twenty":-0.52268,"median":-0.130189,"eighty":3.627903,"marketCap":55173117},{"date":"2024-07-12","current":-2.999507,"twenty":-0.53394,"median":-0.130354,"eighty":3.512539,"marketCap":53245672},{"date":"2024-07-19","current":-3.148745,"twenty":-0.538717,"median":-0.130449,"eighty":3.453838,"marketCap":55895909},{"date":"2024-07-26","current":-3.110046,"twenty":-0.541341,"median":-0.130648,"eighty":3.350039,"marketCap":55414048},{"date":"2024-08-02","current":-2.922442,"twenty":-0.544107,"median":-0.130707,"eighty":3.24093,"marketCap":52041019},{"date":"2024-08-09","current":-2.526766,"twenty":-0.550229,"median":-0.130903,"eighty":3.053338,"marketCap":45294961},{"date":"2024-08-16","current":-2.1093,"twenty":-0.561539,"median":-0.131088,"eighty":2.75338,"marketCap":37826111},{"date":"2024-08-23","current":-0.469922,"twenty":-0.561539,"median":-0.131234,"eighty":2.248393,"marketCap":45776822},{"date":"2024-08-30","current":-0.343949,"twenty":-0.561539,"median":-0.131372,"eighty":-0.047018,"marketCap":33730290},{"date":"2024-09-06","current":-0.30695,"twenty":-0.561539,"median":-0.131559,"eighty":-0.052,"marketCap":30116330},{"date":"2024-09-13","current":-0.374231,"twenty":-0.561539,"median":-0.131715,"eighty":-0.053873,"marketCap":36621458},{"date":"2024-09-20","current":-0.367104,"twenty":-0.561681,"median":-0.131981,"eighty":-0.056451,"marketCap":36139596},{"date":"2024-09-27","current":-0.328419,"twenty":-0.561681,"median":-0.13371,"eighty":-0.056832,"marketCap":32525637},{"date":"2024-10-04","current":-0.520536,"twenty":-0.561681,"median":-0.135039,"eighty":-0.059112,"marketCap":51318227},{"date":"2024-10-10","current":-0.487033,"twenty":-0.562259,"median":-0.137597,"eighty":-0.06218,"marketCap":47704267},{"date":"2024-10-18","current":-0.383261,"twenty":-0.562403,"median":-0.139239,"eighty":-0.06279,"marketCap":37344249},{"date":"2024-10-25","current":-0.36103,"twenty":-0.562403,"median":-0.139736,"eighty":-0.064948,"marketCap":35175874},{"date":"2024-11-01","current":-0.321249,"twenty":-0.562403,"median":-0.14023,"eighty":-0.066024,"marketCap":31320983},{"date":"2024-11-08","current":-0.366032,"twenty":-0.562403,"median":-0.140357,"eighty":-0.067574,"marketCap":35416804},{"date":"2024-11-15","current":-0.348747,"twenty":-0.562403,"median":-0.140484,"eighty":-0.070071,"marketCap":33489359},{"date":"2024-11-22","current":-0.318791,"twenty":-0.562403,"median":-0.14058,"eighty":-0.072689,"marketCap":30598191},{"date":"2024-11-29","current":-0.278815,"twenty":-0.562403,"median":-0.140761,"eighty":-0.07489,"marketCap":26743301},{"date":"2024-12-06","current":-0.27192,"twenty":-0.562403,"median":-0.140924,"eighty":-0.084787,"marketCap":26020509},{"date":"2024-12-13","current":-0.31501,"twenty":-0.562403,"median":-0.141263,"eighty":-0.090981,"marketCap":30116330},{"date":"2024-12-20","current":-0.29901,"twenty":-0.562403,"median":-0.141428,"eighty":-0.091079,"marketCap":28429816},{"date":"2024-12-27","current":-0.294171,"twenty":-0.562403,"median":-0.141543,"eighty":-0.091128,"marketCap":27947954},{"date":"2025-01-03","current":-0.296416,"twenty":-0.562403,"median":-0.141598,"eighty":-0.091267,"marketCap":28188885},{"date":"2025-01-10","current":-0.267027,"twenty":-0.562403,"median":-0.141647,"eighty":-0.099834,"marketCap":25297717},{"date":"2025-01-17","current":-0.254106,"twenty":-0.562403,"median":-0.141769,"eighty":-0.10662,"marketCap":24093064},{"date":"2025-01-24","current":-0.239897,"twenty":-0.562403,"median":-0.142261,"eighty":-0.10803,"marketCap":22888411},{"date":"2025-01-28","current":-0.246297,"twenty":-0.562259,"median":-0.142286,"eighty":-0.108119,"marketCap":23611203},{"date":"2025-02-07","current":-0.288006,"twenty":-0.563615,"median":-0.143036,"eighty":-0.1085,"marketCap":27466093},{"date":"2025-02-14","current":-0.260838,"twenty":-0.563615,"median":-0.144178,"eighty":-0.10866,"marketCap":24815856},{"date":"2025-02-21","current":-0.332456,"twenty":-0.563615,"median":-0.23877,"eighty":-0.108821,"marketCap":31802845},{"date":"2025-02-28","current":-0.356296,"twenty":-0.563615,"median":-0.251579,"eighty":-0.121284,"marketCap":33971220},{"date":"2025-03-07","current":-0.392624,"twenty":-0.564827,"median":-0.252471,"eighty":-0.121738,"marketCap":37585180},{"date":"2025-03-14","current":-0.377386,"twenty":-0.564827,"median":-0.254174,"eighty":-0.122184,"marketCap":36139596},{"date":"2025-03-21","current":-0.352365,"twenty":-0.564827,"median":-0.261962,"eighty":-0.122359,"marketCap":33730290},{"date":"2025-03-28","current":-0.325338,"twenty":-0.564827,"median":-0.264269,"eighty":-0.122627,"marketCap":31080053},{"date":"2025-04-03","current":-0.456476,"twenty":-0.564827,"median":-0.27213,"eighty":-0.123066,"marketCap":27225162},{"date":"2025-04-11","current":-0.423914,"twenty":-0.564827,"median":-0.277643,"eighty":-0.123565,"marketCap":25056787},{"date":"2025-04-17","current":-0.394858,"twenty":-0.563615,"median":-0.284803,"eighty":-0.1236,"marketCap":23370272},{"date":"2025-04-25","current":-0.37378,"twenty":-0.566039,"median":-0.286362,"eighty":-0.123653,"marketCap":22165619},{"date":"2025-05-02","current":-0.450018,"twenty":-0.564827,"median":-0.288895,"eighty":-0.123689,"marketCap":26743301},{"date":"2025-05-09","current":-0.5274,"twenty":-0.566039,"median":-0.29407,"eighty":-0.123777,"marketCap":31561914}],"updateTime":1746837329904}}}