港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

九江银行

4.700

+0.000

成交量：- -

成交额：- -

市值：133.83亿

市盈率：30.73

高：4.700

开：4.700

低：4.700

收：4.700

数据加载中...

总览公司新闻公告

九江银行(06190)建议选举吴海鸣为非执行董事

智通财经网

九江银行远程柜台项目荣获“2025年度中国数字化金融与科技创新应用优秀案例奖”

新增逾期翻倍，九江银行员工平均薪酬费用36.24万

深读｜营收净利止跌后如何“造血”？九江银行掌舵人的新命题

南方都市报

九江银行拟召开股东大会讨论村镇银行改革和发行不超70亿元永续债

九江银行：拟对旗下20家村镇银行适时开展改革重组工作

每日经济新闻

九江银行2024年净利润7.62亿元，不良率升至2.19%，薪酬增加1.67亿

九江银行2024年业绩小幅“止血” 不良率攀至近五年最高

21世纪经济报道

九江银行资产结构持续优化，净息差逆势回升

年赚百亿的九江银行，也扛不住这波“坏账潮”？

阿尔法工场

九江银行2024年净利润7.44亿增长2.87%

九江银行2024年实现营收103.88亿元净利润7.62亿元

九江银行(06190)发布年度业绩，归属于股东年内净利润7.44亿元，同比增长2.87%

九江银行申请基于动态配置的批扣方法专利，提高银行批扣效率

九江银行：久赢理财鑫享固收类两年定开2号开放式净值型理财产品提前终止

九江银行赣州分行被罚85万元：向未竣工验收的商业用房发放按揭贷款、办理无真实贸易背景的信用证业务

九江银行拟3月31日举行董事会会议审批年度业绩

国厚资产7.2亿债务逾期，九江银行贷款质量亟待改善

业绩动荡的九江银行不良高企，频吃罚单

7亿贷款逾期，九江银行麻烦了

Ofweek光电信息网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06190/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06190","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","market":"HK","secType":"STK","nameCN":"九江银行","latestPrice":4.7,"timestamp":1745975916254,"preClose":4.7,"halted":0,"volume":0,"delay":0,"floatShares":482000000,"shares":2847367200,"eps":0.1529462538410827,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 09:18:36","open":4.7,"high":4.7,"low":4.7,"amount":0,"amplitude":0,"askPrice":4.7,"askSize":400,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1529462538410827,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1531152000000,"exchange":"SEHK","adjPreClose":4.7,"dividendRate":0.012914,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06190\",,,,,undefined,":{"symbol":"06190","floatShares":482000000,"roa":"0.15%","roe":"1.82%","lyrEps":0.152946,"shares":2847367200,"dividePrice":0.060777,"high":4.7,"amplitude":0,"preClose":4.7,"low":4.7,"week52Low":4.63,"pbRate":"0.30","psRate":"2.89","week52High":6.332,"institutionHeld":0,"latestPrice":4.7,"committee":-1,"eps":0.1529462538410827,"divideRate":0.012914,"volume":0,"delay":0,"ttmEps":0.1529462538410827,"open":4.7,"prevYearClose":5.25,"prevWeekClose":4.7,"prevMonthClose":4.7,"prevQuarterClose":4.7,"fiveDayClose":4.7,"twentyDayClose":4.7,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06190\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530871912","title":"九江银行(06190)建议选举吴海鸣为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530871912","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530871912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:08","pubTimestamp":1745849280,"startTime":"0","endTime":"0","summary":"九江银行(06190)发布公告，该行非执行董事周苗女士因到龄退任，不再担任该行非执行董事及董事会合规管理委员会主任委员职务。该行董事会已于2025年4月28日收到周苗女士的退任报告，周苗女士的退任自新任非执行董事就任之日起生效。新任非执行董事就任之前，周苗女士仍将履行该行非执行董事及董事会合规管理委员会主任委员的职责。于2025年4月28日，董事会审议通过建议选举吴海鸣女士为该行第七届董事会非执行董事。吴海鸣女士的任职经该行股东大会批准后，自国家金融监管机构核准其董事资格之日起生效，任期至第七届董事会届满之日止，任期届满后可以连选连任。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutuqq1744899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2530903150","title":"九江银行远程柜台项目荣获“2025年度中国数字化金融与科技创新应用优秀案例奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903150","media":"大江网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:53","pubTimestamp":1745571180,"startTime":"0","endTime":"0","summary":"大江网/大江新闻客户端讯 近日，在杭州举办的2025年第三届区域银行数字化转型与技术应用峰会上，九江银行“远程柜台：金融服务的未来之窗”项目荣获“2025年度中国数字化金融与科技创新应用优秀案例奖”。通过技术赋能与模式创新，构建“多场景、多渠道，跨平台、跨客群”的数字化服务网络，九江银行破解传统银行业务痛点，成为区域银行数字化转型的典范。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251659199744c6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251659199744c6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06190"],"gpt_icon":0},{"id":"2529697292","title":"新增逾期翻倍，九江银行员工平均薪酬费用36.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697292","media":"全球财说","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:09","pubTimestamp":1745406540,"startTime":"0","endTime":"0","summary":"2024年九江银行实现营业收入103.88亿元，同比增长0.29%；归属于股东年内净利润7.44亿元，同比增长2.87%。该行2024年增加全职员工344人，如果假定原在职员工薪酬未调整，则增加的344人平均薪酬费用为48.55万元。用2024年职工薪酬费用总额来计算，则平均每位员工薪酬费用为36.24万元。月前，国厚资产债券逾期也波及到九江银行。其中，九江银行作为债权单位，逾期金额7.20亿元，逾期起始日是2月2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240729419742acff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240729419742acff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2528189083","title":"深读｜营收净利止跌后如何“造血”？九江银行掌舵人的新命题","url":"https://stock-news.laohu8.com/highlight/detail?id=2528189083","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528189083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:56","pubTimestamp":1744944999,"startTime":"0","endTime":"0","summary":"2025年4月，九江银行发布2024年财报，营收103.88亿元、净利润7.62亿元，同比分别微增0.29%和2.16%。这份“止血回稳”的成绩单背后，是董事长周时辛与行长肖璟搭档一年多，对九江银行资产风险暴露、盈利坍塌等历史包袱进行的深度改革。“当前全行正处于爬坡过坎、转型升级的关键阶段”，尽管业绩止跌回稳，周时辛依旧在九江银行2025年经营工作会议中明确强调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381066694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06190"],"gpt_icon":0},{"id":"2528774738","title":"九江银行拟召开股东大会讨论村镇银行改革和发行不超70亿元永续债","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774738","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:26","pubTimestamp":1744856760,"startTime":"0","endTime":"0","summary":"4月16日，九江银行发布公告，拟于2025年5月6日召开临时股东大会，主要议题包括九银村镇银行改革总体方案、吸收合并昌东九银、庐山九银及井冈山九银，以及发行无固定期限资本债券。公告中提到，九江银行将逐步收购上述村镇银行的股份，最终持股比例提升至100%，并将其改建为本行的分支机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710294094d8293b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710294094d8293b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06190","BK1235"],"gpt_icon":0},{"id":"2528322924","title":"九江银行：拟对旗下20家村镇银行适时开展改革重组工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322924","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818620,"startTime":"0","endTime":"0","summary":"每经AI快讯，九江银行16日晚公告称，该行拟于5月6日召开临时股东大会，其中将审议关于九银村镇银行改革总体方案的议案，根据该方案，该行拟分阶段对旗下20家九银村镇银行适时开展改革重组工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163379050072.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163379050072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06190","BK1235","BK1560"],"gpt_icon":0},{"id":"2527868291","title":"九江银行2024年净利润7.62亿元，不良率升至2.19%，薪酬增加1.67亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2527868291","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527868291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 18:45","pubTimestamp":1744800335,"startTime":"0","endTime":"0","summary":"九江银行发布2024年年度业绩报告，实现营业收入103.9亿元，同比增长0.29%；净利润7.44亿元，同比增长2.88%。业绩企稳显现韧性在经历2023年净利润大幅下滑后，九江银行2024年经营状况开始企稳。利息净收入达91.71亿元，同比增长10.6%，主要得益于存款付息率的显著下降。风险隐忧待化解资产质量方面面临较大压力，不良贷款率升至2.19%，较上年增加0.1个百分点，创近10年新高，高于行业平均水平。值得注意的是，九江银行2024年员工薪酬费用增加1.67亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416184733a45b020a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416184733a45b020a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190"],"gpt_icon":0},{"id":"2524404976","title":"九江银行2024年业绩小幅“止血” 不良率攀至近五年最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404976","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:19","pubTimestamp":1743661171,"startTime":"0","endTime":"0","summary":"相较2023年营业收入、净利润双双负增长，上述数据显示该行业绩已一定程度“止血”。值得注意的是，该行近年资产质量出现明显承压趋势，不良贷款总额、不良贷款率均已攀至该行近5年最高水平。报告期末，该行不良贷款总额为70.12亿元，不良贷款率2.19%，不良贷款率高于行业平均水平。文章来源：21世纪经济报道九江银行2024年业绩小幅“止血” 不良率攀至近五年最高","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142640a44c3da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403142640a44c3da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06190","BK1235"],"gpt_icon":0},{"id":"2524127882","title":"九江银行资产结构持续优化，净息差逆势回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127882","media":"券中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 05:52","pubTimestamp":1743544346,"startTime":"0","endTime":"0","summary":"在港上市的九江银行披露2024年度经营业绩显示，去年该行完成营业收入103.9亿元、净利润7.6亿元，两项业绩指标双双实现正增长。截至去年末，九江银行资产规模达5164.6亿元，较年初增长2.5%。其中，该行贷款增速连续九年高于资产规模增速，贷款在总资产中的占比连续攀升至62%以上，资产结构持续优化。受此影响，九江银行客户存款成本有效降低，同比下行38个BP，显著跑赢大市。在此基础上，该行净息差逆势回升，同比升高16个BP至1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040205523294c90880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040205523294c90880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06190"],"gpt_icon":0},{"id":"2524165575","title":"年赚百亿的九江银行，也扛不住这波“坏账潮”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165575","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:31","pubTimestamp":1743496288,"startTime":"0","endTime":"0","summary":"从行业研究报告来看，近年来受宏观经济增速放缓、部分行业经营压力增大等因素影响，银行业整体不良贷款率呈上升趋势，九江银行也难以独善其身。在业务布局方面，九江银行持续加大对实体经济的支持力度。展望未来，九江银行面临着诸多机遇与挑战。九江银行在 2024 年的经营中取得了一定成绩，财务状况整体稳定，但也面临着不良贷款率上升、市场竞争加剧等挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116324594c86bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116324594c86bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06190","BK1235"],"gpt_icon":0},{"id":"2524159946","title":"九江银行2024年净利润7.44亿 增长2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159946","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:57","pubTimestamp":1743490675,"startTime":"0","endTime":"0","summary":"3月31日，九江银行发布了截至2024年12月31日止年度的业绩公告。业绩显示，公司实现营业收入103.88亿元，同比增长4.08%；归母净利润为7.44亿元，同比上升2.87%。手续费和佣金净收入为8.47亿元，同比下降12.9%，主要是理财手续费下降。资产减值损失为60.4亿元，主要由于不良贷款增加。公司管理层在讨论与分析中提到，2024年客户贷款及垫款总额达到3208.35亿元，较上年末增加6.4%，显示出公司在支持实体经济和小微企业融资方面的努力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114581294c85052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040114581294c85052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190"],"gpt_icon":0},{"id":"2523996926","title":"九江银行2024年实现营收103.88亿元 净利润7.62亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996926","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:55","pubTimestamp":1743432947,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，集团客户存款总额为人民币3,869.64亿元，其中定期存款占比60.2%、活期存款占比29.1%。截至报告期末，集团正常类及关注类贷款总额人民币3,138.23亿元，占比97.81%；不良贷款总额为人民币70.12亿元，不良贷款率2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331225547a448b935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331225547a448b935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"九江银行2024年实现营收103.88亿元 净利润7.62亿元","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190"],"gpt_icon":0},{"id":"2523923064","title":"九江银行(06190)发布年度业绩，归属于股东年内净利润7.44亿元，同比增长2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923064?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:44","pubTimestamp":1743432275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九江银行(06190)发布截至2024年12月31日止年度业绩，营业收入103.88亿元，同比增长0.29%;归属于股东年内净利润7.44亿元，同比增长2.87%;基本每股盈利0.14元，拟派末期股息每10股0.57元。2024年，本集团围绕“坚定转型步伐，精细经营管理，全面提升战略执行力”发展主题，坚守“服务地方经济、服务中小企业、服务城乡居民”市场定位，整体经营管理稳中有进，实现营业收入103.88亿元，实现净利润7.62亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06190"],"gpt_icon":0},{"id":"2523322651","title":"九江银行申请基于动态配置的批扣方法专利，提高银行批扣效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2523322651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523322651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:33","pubTimestamp":1743211996,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，九江银行股份有限公司申请一项名为“一种基于动态配置的批扣方法、系统、设备及存储介质”的专利，公开号 CN 119693110 A，申请日期为2024年12月。本申请的技术效果是：提高银行批扣效率。通过天眼查大数据分析，九江银行股份有限公司共对外投资了22家企业，参与招投标项目1563次，财产线索方面有商标信息80条，专利信息4条，此外企业还拥有行政许可25个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032909435294c4ddc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032909435294c4ddc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06190","BK1235"],"gpt_icon":0},{"id":"2522514093","title":"九江银行：久赢理财鑫享固收类两年定开2号开放式净值型理财产品提前终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514093","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:19","pubTimestamp":1743146344,"startTime":"0","endTime":"0","summary":"3月28日，九江银行发布公告称，根据理财产品说明书“九、理财产品的提前终止”约定，该行拟提前终止“久赢理财-鑫享固收类两年定开2号”开放式净值型理财产品（产品编号：C1087121000057），现将有关情况公告如下：“久赢理财-鑫享固收类两年定开2号”开放式净值型理财产品成立于2021年3月22日，原计划到期日为2031年3月20日，存续期间每隔两年的3月15日至3月28日为申购和赎回开放期（如为节假日则相应顺延）。现因理财产品管理需要，拟于2025年3月30日提前终止本产品，客户理财资金将于提前终止日后2个工作日内返还至约定交易账户。（九江银行官网）(编辑：钱晓睿 王欣宇)关键字：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328152021a444f8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328152021a444f8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06190","BK1560"],"gpt_icon":0},{"id":"2521516287","title":"九江银行赣州分行被罚85万元：向未竣工验收的商业用房发放按揭贷款、办理无真实贸易背景的信用证业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2521516287","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521516287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:47","pubTimestamp":1742564820,"startTime":"0","endTime":"0","summary":"3月21日金融一线消息，国家金融监督管理总局赣州监管分局行政处罚信息公开表显示，\n　　九江银行股份有限公司赣州分行因向未竣工验收的商业用房发放按揭贷款、办理无真实贸易背景的信用证业务，被罚款85万元。\n　　同时，张秋水（时任九江银行股份有限公司赣州分行行长）被警告并罚款6万元。张文（时任九江银行股份有限公司赣州分行企业业务三部主要负责人）、袁太伟（时任九江银行股份有限公司大余支行客户经理）、方波（时任九江银行股份有限公司大余支行行长）被警告。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-03-21/doc-ineqmsea3675233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06190","BK1235","BK1560"],"gpt_icon":0},{"id":"2520971634","title":"九江银行拟3月31日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971634","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:32","pubTimestamp":1742373139,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨九江银行(06190.HK)公告，董事会会议将于2025年3月31日(星期一)举行，以审议及批准(其中包括)本行及其附属公司截至2024年12月31日止年度业绩及其发布，并考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916323194b9b663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916323194b9b663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2518246878","title":"国厚资产7.2亿债务逾期，九江银行贷款质量亟待改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246878","media":"财中社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:24","pubTimestamp":1741595093,"startTime":"0","endTime":"0","summary":"作为国厚资产的债权人，九江银行面临7.2亿元的债务逾期问题，该行不良贷款率显著高于一众A股上市银行。如果国厚资产的7.2亿元最终确定不能收回成为坏账，那幺九江银行的不良贷款率还会更高。2024年10月25日，国家金融监督管理总局江西监管局披露的行政处罚信息公开表显示，九江银行被处罚款410万元。另有8名相关责任人被警告、罚款，包括时任九江银行行长潘明被警告并处5万元罚款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310182553abf2b5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310182553abf2b5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06190","BK1560","BK1235"],"gpt_icon":0},{"id":"2517122485","title":"业绩动荡的九江银行不良高企，频吃罚单","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122485","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:45","pubTimestamp":1741326318,"startTime":"0","endTime":"0","summary":"报告期内，九江银行资产减值损失为34.62亿元，占营收比例高达62.9%。尽管九江银行计提了大量的资产减值损失，但是该行的不良率依然居高不下。截至2024年6月末，九江银行不良贷款总额为80.72亿元，较2023年末增加17.68亿元，增幅28.05%。截至报告期末，九江银行的不良贷款率为2.57%，较2023年末上升48个bp。九江银行的不良贷款率较行业均值高出约1个百分点。据不完全统计，2024年九江银行累计被罚13次，罚单总额累计超过千万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135042abec7807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135042abec7807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06190"],"gpt_icon":0},{"id":"2517134421","title":"7亿贷款逾期，九江银行麻烦了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134421","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:26","pubTimestamp":1741253160,"startTime":"0","endTime":"0","summary":"日前，源媒汇就国厚资产7.20亿元借款逾期一事致函九江银行，截至发稿，未获回复。据财报披露，九江银行资产减值损失，基本来自客户贷款及垫款坏账计提。03不良贷款率连年提升截至2024年6月末，九江银行的客户贷款及垫款总额约为3135.74亿元，较2023年上半年的2929.43亿元同比增长7.04%。截至2024年6月末，九江银行的不良贷款约为80.7亿元，不良贷款率为2.57%。如果国厚资产这笔7.20亿元逾期借款最终无法如数收回，九江银行的不良贷款又要上升了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306173858989e66ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306173858989e66ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06190"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06190\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06190","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06190","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-04","symbol":"06190","amount":0.0657537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"九江银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"06190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06190\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-07-19","value":0.0912249,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-07-10","value":0.1311232,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-20","value":0.1,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-20","value":0.1171718,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-10","value":0.1086838,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06190\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06190\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06190","date":"2025-04-30","current":16.844938,"percent":0.869919,"low":-306.015928,"twenty":10.802962,"median":12.282654,"eighty":13.129515,"high":41.328735,"avg":-9.987109,"sd":82.770116,"marketCap":13382625840},"quantilePoints":[{"date":"2020-05-08","current":13.033946,"twenty":13.028081,"median":13.128727,"eighty":13.232479,"marketCap":26240302480},{"date":"2020-05-15","current":13.13368,"twenty":13.034137,"median":13.134708,"eighty":13.220472,"marketCap":26336597168},{"date":"2020-05-22","current":13.248288,"twenty":13.038786,"median":13.140682,"eighty":13.220472,"marketCap":26481039200},{"date":"2020-05-29","current":13.221071,"twenty":13.046296,"median":13.146498,"eighty":13.236786,"marketCap":26384744512},{"date":"2020-06-05","current":13.10141,"twenty":13.053591,"median":13.147042,"eighty":13.232479,"marketCap":26336597168},{"date":"2020-06-12","current":13.150562,"twenty":13.039521,"median":13.146498,"eighty":13.224918,"marketCap":26432891856},{"date":"2020-06-19","current":13.126631,"twenty":13.046296,"median":13.147027,"eighty":13.216625,"marketCap":26432891856},{"date":"2020-06-26","current":13.138527,"twenty":13.052158,"median":13.141841,"eighty":13.21321,"marketCap":26432891856},{"date":"2020-07-03","current":13.022731,"twenty":13.050725,"median":13.140682,"eighty":13.211734,"marketCap":26240302480},{"date":"2020-07-10","current":13.018064,"twenty":13.03401,"median":13.138991,"eighty":13.208233,"marketCap":26481039200},{"date":"2020-07-17","current":12.97378,"twenty":13.019286,"median":13.135736,"eighty":13.206463,"marketCap":26432891856},{"date":"2020-07-24","current":13.048485,"twenty":13.016671,"median":13.129953,"eighty":13.203639,"marketCap":26481039200},{"date":"2020-07-31","current":12.972338,"twenty":13.011695,"median":13.128727,"eighty":13.201123,"marketCap":26481039200},{"date":"2020-08-07","current":12.958358,"twenty":13.005564,"median":13.124284,"eighty":13.200221,"marketCap":26481039200},{"date":"2020-08-14","current":12.925936,"twenty":12.996101,"median":13.119607,"eighty":13.19896,"marketCap":26481039200},{"date":"2020-08-21","current":12.867554,"twenty":12.985546,"median":13.114753,"eighty":13.196688,"marketCap":26481039200},{"date":"2020-08-28","current":13.097715,"twenty":12.974668,"median":13.106105,"eighty":13.193638,"marketCap":26432891856},{"date":"2020-09-04","current":12.673065,"twenty":12.971888,"median":13.102785,"eighty":13.191762,"marketCap":25662534352},{"date":"2020-09-11","current":13.039522,"twenty":12.971888,"median":13.099279,"eighty":13.185064,"marketCap":26432891856},{"date":"2020-09-18","current":12.584995,"twenty":12.958655,"median":13.096785,"eighty":13.184022,"marketCap":25758829040},{"date":"2020-09-25","current":12.68578,"twenty":12.931962,"median":13.093246,"eighty":13.183101,"marketCap":25758829040},{"date":"2020-09-30","current":12.932348,"twenty":12.923922,"median":13.089935,"eighty":13.182301,"marketCap":26384744512},{"date":"2020-10-09","current":12.748797,"twenty":12.923922,"median":13.079105,"eighty":13.180427,"marketCap":26384744512},{"date":"2020-10-16","current":12.684209,"twenty":12.901461,"median":13.066309,"eighty":13.179507,"marketCap":26240302480},{"date":"2020-10-23","current":12.780766,"twenty":12.869501,"median":13.059195,"eighty":13.17722,"marketCap":26481039200},{"date":"2020-10-30","current":12.755559,"twenty":12.868309,"median":13.050822,"eighty":13.175585,"marketCap":26432891856},{"date":"2020-11-06","current":12.608139,"twenty":12.859087,"median":13.045143,"eighty":13.171625,"marketCap":26432891856},{"date":"2020-11-13","current":12.413987,"twenty":12.847342,"median":13.038383,"eighty":13.167811,"marketCap":26047713104},{"date":"2020-11-20","current":12.313818,"twenty":12.811792,"median":13.034588,"eighty":13.166218,"marketCap":25999565760},{"date":"2020-11-27","current":12.548376,"twenty":12.779167,"median":13.030859,"eighty":13.1655,"marketCap":26432891856},{"date":"2020-12-04","current":12.436038,"twenty":12.758766,"median":13.022476,"eighty":13.164907,"marketCap":26384744512},{"date":"2020-12-11","current":12.465866,"twenty":12.728652,"median":13.019295,"eighty":13.164027,"marketCap":26384744512},{"date":"2020-12-18","current":12.422977,"twenty":12.687413,"median":13.017194,"eighty":13.162749,"marketCap":26336597168},{"date":"2020-12-24","current":12.410176,"twenty":12.679493,"median":13.013199,"eighty":13.161431,"marketCap":26336597168},{"date":"2020-12-31","current":12.45045,"twenty":12.661222,"median":13.008306,"eighty":13.160258,"marketCap":26432891856},{"date":"2021-01-08","current":12.339326,"twenty":12.320525,"median":12.351791,"eighty":12.41268,"marketCap":26432891856},{"date":"2021-01-15","current":12.334353,"twenty":12.32234,"median":12.342665,"eighty":12.398965,"marketCap":26384744512},{"date":"2021-01-22","current":12.339546,"twenty":12.320525,"median":12.339326,"eighty":12.372568,"marketCap":26384744512},{"date":"2021-01-29","current":12.238368,"twenty":12.312809,"median":12.336422,"eighty":12.355901,"marketCap":26384744512},{"date":"2021-02-05","current":12.289648,"twenty":12.29512,"median":12.334202,"eighty":12.352645,"marketCap":26336597168},{"date":"2021-02-11","current":12.272054,"twenty":12.277766,"median":12.321262,"eighty":12.349476,"marketCap":26336597168},{"date":"2021-02-19","current":12.266702,"twenty":12.272215,"median":12.319419,"eighty":12.345306,"marketCap":26336597168},{"date":"2021-02-26","current":12.113924,"twenty":12.269585,"median":12.308252,"eighty":12.341921,"marketCap":25951418416},{"date":"2021-03-05","current":12.054243,"twenty":12.241732,"median":12.298769,"eighty":12.339502,"marketCap":25758829040},{"date":"2021-03-12","current":12.301091,"twenty":12.231931,"median":12.294208,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-03-19","current":12.305186,"twenty":12.241732,"median":12.295302,"eighty":12.337194,"marketCap":26240302480},{"date":"2021-03-26","current":12.35975,"twenty":12.257342,"median":12.299492,"eighty":12.339002,"marketCap":26240302480},{"date":"2021-04-01","current":13.242901,"twenty":12.265956,"median":12.302026,"eighty":12.346004,"marketCap":26240302480},{"date":"2021-04-09","current":13.213735,"twenty":12.266404,"median":12.305186,"eighty":12.355901,"marketCap":26240302480},{"date":"2021-04-16","current":13.043123,"twenty":12.268297,"median":12.308424,"eighty":12.398924,"marketCap":25999565760},{"date":"2021-04-23","current":13.010559,"twenty":12.270036,"median":12.314381,"eighty":12.668098,"marketCap":25999565760},{"date":"2021-04-30","current":10.547572,"twenty":12.268297,"median":12.3169,"eighty":12.985142,"marketCap":25999565760},{"date":"2021-05-07","current":10.47967,"twenty":12.23515,"median":12.31045,"eighty":12.974893,"marketCap":25999565760},{"date":"2021-05-14","current":10.486496,"twenty":12.070106,"median":12.30562,"eighty":12.658141,"marketCap":25999565760},{"date":"2021-05-21","current":10.483607,"twenty":11.891659,"median":12.302026,"eighty":12.438315,"marketCap":25999565760},{"date":"2021-05-28","current":10.381315,"twenty":10.836588,"median":12.299451,"eighty":12.415158,"marketCap":25999565760},{"date":"2021-06-04","current":10.430765,"twenty":10.542142,"median":12.293414,"eighty":12.407684,"marketCap":25999565760},{"date":"2021-06-11","current":10.431526,"twenty":10.490821,"median":12.28933,"eighty":12.401823,"marketCap":25999565760},{"date":"2021-06-18","current":10.516813,"twenty":10.486262,"median":12.285339,"eighty":12.388115,"marketCap":25999565760},{"date":"2021-06-25","current":10.523436,"twenty":10.488659,"median":12.279758,"eighty":12.366408,"marketCap":25999565760},{"date":"2021-07-02","current":10.639467,"twenty":10.497309,"median":12.275196,"eighty":12.35975,"marketCap":26240302480},{"date":"2021-07-09","current":10.767387,"twenty":10.506594,"median":12.270486,"eighty":12.358863,"marketCap":26529186544},{"date":"2021-07-16","current":10.728524,"twenty":10.506992,"median":12.266329,"eighty":12.353927,"marketCap":26432891856},{"date":"2021-07-23","current":10.729556,"twenty":10.516813,"median":12.238368,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-07-30","current":10.693627,"twenty":10.519673,"median":12.10864,"eighty":12.346004,"marketCap":26432891856},{"date":"2021-08-06","current":10.719513,"twenty":10.523436,"median":12.054243,"eighty":12.342515,"marketCap":26432891856},{"date":"2021-08-13","current":10.704927,"twenty":10.52398,"median":11.893425,"eighty":12.339546,"marketCap":26432891856},{"date":"2021-08-20","current":10.73535,"twenty":10.525869,"median":11.343934,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-08-27","current":12.582657,"twenty":10.532623,"median":11.018749,"eighty":12.339326,"marketCap":26432891856},{"date":"2021-09-03","current":12.577547,"twenty":10.537389,"median":11.882587,"eighty":12.351791,"marketCap":26432891856},{"date":"2021-09-10","current":12.545281,"twenty":10.541138,"median":11.902511,"eighty":12.368073,"marketCap":26432891856},{"date":"2021-09-17","current":12.628333,"twenty":10.543649,"median":12.080681,"eighty":12.420112,"marketCap":26529186544},{"date":"2021-09-24","current":12.599585,"twenty":10.545983,"median":12.113924,"eighty":12.53683,"marketCap":26481039200},{"date":"2021-09-30","current":12.557561,"twenty":10.546617,"median":12.238368,"eighty":12.559501,"marketCap":26481039200},{"date":"2021-10-08","current":12.558134,"twenty":10.546756,"median":12.266329,"eighty":12.561634,"marketCap":26481039200},{"date":"2021-10-15","current":12.549526,"twenty":10.547125,"median":12.269923,"eighty":12.562842,"marketCap":26481039200},{"date":"2021-10-22","current":12.460067,"twenty":10.548072,"median":12.272861,"eighty":12.56183,"marketCap":26481039200},{"date":"2021-10-29","current":11.440715,"twenty":10.552465,"median":12.275196,"eighty":12.560891,"marketCap":26481039200},{"date":"2021-11-05","current":11.421894,"twenty":10.585032,"median":12.270486,"eighty":12.559473,"marketCap":26481039200},{"date":"2021-11-12","current":11.374996,"twenty":10.631198,"median":12.266329,"eighty":12.557955,"marketCap":26481039200},{"date":"2021-11-19","current":11.370403,"twenty":10.639801,"median":12.238368,"eighty":12.557637,"marketCap":26432891856},{"date":"2021-11-26","current":11.38747,"twenty":10.644133,"median":12.10864,"eighty":12.557316,"marketCap":26481039200},{"date":"2021-12-03","current":11.345789,"twenty":10.65716,"median":12.054243,"eighty":12.55398,"marketCap":26432891856},{"date":"2021-12-10","current":11.326449,"twenty":10.674813,"median":11.893425,"eighty":12.547828,"marketCap":26432891856},{"date":"2021-12-17","current":11.334284,"twenty":10.685812,"median":11.516387,"eighty":12.542593,"marketCap":26432891856},{"date":"2021-12-24","current":11.323469,"twenty":10.687326,"median":11.429407,"eighty":12.537065,"marketCap":26432891856},{"date":"2021-12-31","current":11.237149,"twenty":10.688756,"median":11.421689,"eighty":12.534799,"marketCap":26288449824},{"date":"2022-01-07","current":11.279977,"twenty":11.252325,"median":11.266547,"eighty":11.278501,"marketCap":26288449824},{"date":"2022-01-14","current":11.255463,"twenty":11.255361,"median":11.265268,"eighty":11.278581,"marketCap":26288449824},{"date":"2022-01-21","current":11.229755,"twenty":11.237711,"median":11.261817,"eighty":11.277571,"marketCap":26288449824},{"date":"2022-01-28","current":11.258491,"twenty":11.23328,"median":11.256977,"eighty":11.272551,"marketCap":26288449824},{"date":"2022-02-04","current":11.264012,"twenty":11.23336,"median":11.256977,"eighty":11.269241,"marketCap":26288449824},{"date":"2022-02-11","current":11.035422,"twenty":11.229755,"median":11.255463,"eighty":11.268788,"marketCap":25806976384},{"date":"2022-02-18","current":10.858561,"twenty":11.040992,"median":11.249426,"eighty":11.266547,"marketCap":25518092320},{"date":"2022-02-25","current":10.852294,"twenty":10.974895,"median":11.238086,"eighty":11.265913,"marketCap":25566239664},{"date":"2022-03-04","current":10.848139,"twenty":10.873642,"median":11.23326,"eighty":11.264012,"marketCap":25566239664},{"date":"2022-03-11","current":10.864543,"twenty":10.852294,"median":11.215573,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-03-18","current":10.928578,"twenty":10.852294,"median":11.120144,"eighty":11.263948,"marketCap":25614387008},{"date":"2022-03-25","current":10.907579,"twenty":10.854028,"median":11.035,"eighty":11.261817,"marketCap":25566239664},{"date":"2022-04-01","current":12.012456,"twenty":10.858561,"median":11.035211,"eighty":11.263989,"marketCap":25566239664},{"date":"2022-04-08","current":12.007253,"twenty":10.863347,"median":11.120144,"eighty":11.266995,"marketCap":25566239664},{"date":"2022-04-14","current":12.027146,"twenty":10.870002,"median":11.211959,"eighty":11.277571,"marketCap":25566239664},{"date":"2022-04-22","current":12.210069,"twenty":10.875318,"median":11.231458,"eighty":11.283986,"marketCap":25469944976},{"date":"2022-04-29","current":12.270188,"twenty":10.879444,"median":11.237149,"eighty":12.001246,"marketCap":25518092320},{"date":"2022-05-06","current":11.929407,"twenty":10.883528,"median":11.239371,"eighty":12.011415,"marketCap":24603292784},{"date":"2022-05-13","current":12.598381,"twenty":10.890186,"median":11.252485,"eighty":12.015223,"marketCap":25518092320},{"date":"2022-05-20","current":12.424062,"twenty":10.893986,"median":11.255868,"eighty":12.104451,"marketCap":25518092320},{"date":"2022-05-27","current":12.434849,"twenty":10.898632,"median":11.261817,"eighty":12.239645,"marketCap":25518092320},{"date":"2022-06-02","current":12.368467,"twenty":10.90375,"median":11.263989,"eighty":12.27084,"marketCap":25518092320},{"date":"2022-06-10","current":12.452181,"twenty":10.907069,"median":11.26623,"eighty":12.343443,"marketCap":25518092320},{"date":"2022-06-17","current":12.277686,"twenty":10.911213,"median":11.269241,"eighty":12.366608,"marketCap":25132913568},{"date":"2022-06-24","current":12.416414,"twenty":10.915339,"median":11.278814,"eighty":12.382224,"marketCap":25518092320},{"date":"2022-06-30","current":12.437828,"twenty":10.916891,"median":11.283598,"eighty":12.410534,"marketCap":25518092320},{"date":"2022-07-08","current":12.425038,"twenty":10.918,"median":11.973079,"eighty":12.417915,"marketCap":25518092320},{"date":"2022-07-15","current":12.541265,"twenty":10.919196,"median":11.997855,"eighty":12.424452,"marketCap":25518092320},{"date":"2022-07-22","current":12.438454,"twenty":10.922653,"median":12.007253,"eighty":12.435532,"marketCap":25325502944},{"date":"2022-07-29","current":12.517774,"twenty":10.926989,"median":12.012532,"eighty":12.439825,"marketCap":25518092320},{"date":"2022-08-05","current":12.549739,"twenty":10.956368,"median":12.018629,"eighty":12.446142,"marketCap":25518092320},{"date":"2022-08-12","current":12.53266,"twenty":10.990741,"median":12.081869,"eighty":12.455824,"marketCap":25518092320},{"date":"2022-08-19","current":12.659374,"twenty":11.021522,"median":12.210069,"eighty":12.474131,"marketCap":25518092320},{"date":"2022-08-26","current":12.760503,"twenty":11.035253,"median":12.237727,"eighty":12.508653,"marketCap":25518092320},{"date":"2022-09-02","current":13.470857,"twenty":11.038764,"median":12.268533,"eighty":12.524449,"marketCap":25518092320},{"date":"2022-09-09","current":13.522336,"twenty":11.135974,"median":12.275566,"eighty":12.531018,"marketCap":25518092320},{"date":"2022-09-16","current":13.648452,"twenty":11.202916,"median":12.314711,"eighty":12.534586,"marketCap":25518092320},{"date":"2022-09-23","current":13.232935,"twenty":11.211237,"median":12.341857,"eighty":12.541812,"marketCap":24266261376},{"date":"2022-09-30","current":13.889054,"twenty":11.221246,"median":12.353169,"eighty":12.559405,"marketCap":25518092320},{"date":"2022-10-07","current":13.889852,"twenty":11.230436,"median":12.367305,"eighty":12.592803,"marketCap":25518092320},{"date":"2022-10-14","current":14.038757,"twenty":11.2332,"median":12.384649,"eighty":12.610686,"marketCap":25518092320},{"date":"2022-10-21","current":13.86885,"twenty":11.234118,"median":12.411058,"eighty":12.717734,"marketCap":25036618880},{"date":"2022-10-28","current":13.259129,"twenty":11.237336,"median":12.420167,"eighty":13.151561,"marketCap":25518092320},{"date":"2022-11-04","current":12.883589,"twenty":11.238343,"median":12.423732,"eighty":13.093034,"marketCap":25036618880},{"date":"2022-11-11","current":13.015362,"twenty":11.24077,"median":12.427048,"eighty":13.07003,"marketCap":25518092320},{"date":"2022-11-18","current":12.074436,"twenty":11.24759,"median":12.423732,"eighty":13.064503,"marketCap":23592198560},{"date":"2022-11-25","current":12.170995,"twenty":11.253029,"median":12.420167,"eighty":13.039882,"marketCap":23592198560},{"date":"2022-12-02","current":11.964502,"twenty":11.255258,"median":12.411058,"eighty":13.012654,"marketCap":23592198560},{"date":"2022-12-09","current":11.842294,"twenty":11.255625,"median":12.384649,"eighty":12.984016,"marketCap":23568124888},{"date":"2022-12-16","current":11.639615,"twenty":11.256717,"median":12.367305,"eighty":12.908979,"marketCap":23110725120},{"date":"2022-12-23","current":11.635992,"twenty":11.259156,"median":12.349788,"eighty":12.891672,"marketCap":23110725120},{"date":"2022-12-30","current":11.496321,"twenty":11.261152,"median":12.343792,"eighty":12.88561,"marketCap":23110725120},{"date":"2023-01-06","current":11.201611,"twenty":11.260487,"median":12.326638,"eighty":12.849075,"marketCap":22749620040},{"date":"2023-01-13","current":11.130975,"twenty":11.255361,"median":12.277686,"eighty":12.802388,"marketCap":23038504104},{"date":"2023-01-20","current":11.192122,"twenty":11.238857,"median":12.26936,"eighty":12.770943,"marketCap":22966283088},{"date":"2023-01-27","current":11.189833,"twenty":11.237149,"median":12.267735,"eighty":12.760503,"marketCap":22966283088},{"date":"2023-02-03","current":11.132186,"twenty":11.215573,"median":12.235808,"eighty":12.736817,"marketCap":22966283088},{"date":"2023-02-10","current":11.199482,"twenty":11.199296,"median":12.221288,"eighty":12.718156,"marketCap":22966283088},{"date":"2023-02-17","current":11.306425,"twenty":11.199482,"median":12.170995,"eighty":12.716046,"marketCap":22966283088},{"date":"2023-02-24","current":11.446365,"twenty":11.201611,"median":12.150589,"eighty":12.688993,"marketCap":22966283088},{"date":"2023-03-03","current":11.37303,"twenty":11.208346,"median":12.104451,"eighty":12.659374,"marketCap":22966283088},{"date":"2023-03-10","current":11.457599,"twenty":11.438249,"median":11.449087,"eighty":11.457599,"marketCap":22966283088},{"date":"2023-03-17","current":11.347804,"twenty":10.720584,"median":12.445293,"eighty":13.021115,"marketCap":22966283088},{"date":"2023-03-24","current":11.218997,"twenty":10.721199,"median":12.443095,"eighty":13.020324,"marketCap":22966283088},{"date":"2023-03-31","current":11.305352,"twenty":10.722107,"median":12.438486,"eighty":13.019765,"marketCap":22966283088},{"date":"2023-04-06","current":12.455004,"twenty":10.722615,"median":12.442059,"eighty":13.019392,"marketCap":22966283088},{"date":"2023-04-14","current":12.442718,"twenty":10.7228,"median":12.442718,"eighty":13.019295,"marketCap":22966283088},{"date":"2023-04-21","current":12.449122,"twenty":10.728524,"median":12.445282,"eighty":13.019284,"marketCap":22966283088},{"date":"2023-04-28","current":12.542512,"twenty":10.729556,"median":12.445832,"eighty":13.018064,"marketCap":22966283088},{"date":"2023-05-05","current":12.521978,"twenty":10.730822,"median":12.447833,"eighty":13.016671,"marketCap":22966283088},{"date":"2023-05-12","current":12.608804,"twenty":10.732376,"median":12.449122,"eighty":13.015829,"marketCap":22966283088},{"date":"2023-05-19","current":12.788633,"twenty":10.734284,"median":12.451135,"eighty":13.015499,"marketCap":22966283088},{"date":"2023-05-25","current":12.841476,"twenty":10.738036,"median":12.452397,"eighty":13.014879,"marketCap":22966283088},{"date":"2023-06-02","current":12.885169,"twenty":10.749084,"median":12.453845,"eighty":13.014086,"marketCap":22966283088},{"date":"2023-06-09","current":12.903786,"twenty":10.76111,"median":12.455004,"eighty":13.013636,"marketCap":22966283088},{"date":"2023-06-16","current":12.639696,"twenty":10.764164,"median":12.457177,"eighty":13.012652,"marketCap":22388514960},{"date":"2023-06-23","current":12.695349,"twenty":10.767387,"median":12.457646,"eighty":13.010809,"marketCap":22364441288},{"date":"2023-06-30","current":12.411312,"twenty":10.771604,"median":12.45633,"eighty":13.010692,"marketCap":22316293944},{"date":"2023-07-07","current":10.396513,"twenty":10.771604,"median":12.454609,"eighty":13.010559,"marketCap":18657095800},{"date":"2023-07-14","current":10.451081,"twenty":10.764164,"median":12.454338,"eighty":13.010364,"marketCap":19018200880},{"date":"2023-07-21","current":9.436602,"twenty":10.731447,"median":12.454338,"eighty":13.010364,"marketCap":17092307120},{"date":"2023-07-28","current":9.329427,"twenty":10.721645,"median":12.454338,"eighty":13.010364,"marketCap":16880096960},{"date":"2023-08-04","current":9.245459,"twenty":10.714333,"median":12.451658,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-11","current":9.297959,"twenty":10.708084,"median":12.447833,"eighty":13.010364,"marketCap":16755978600},{"date":"2023-08-18","current":9.406632,"twenty":10.699482,"median":12.444593,"eighty":13.010364,"marketCap":16830449616},{"date":"2023-08-25","current":10.339057,"twenty":10.698275,"median":12.44016,"eighty":13.010364,"marketCap":18507886800},{"date":"2023-09-01","current":11.75167,"twenty":10.70155,"median":12.44016,"eighty":13.010364,"marketCap":19219728600},{"date":"2023-09-08","current":10.922714,"twenty":10.710705,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-15","current":10.838675,"twenty":10.71964,"median":12.44016,"eighty":13.010364,"marketCap":17653676640},{"date":"2023-09-22","current":11.325236,"twenty":10.722165,"median":12.44016,"eighty":13.010364,"marketCap":18365518440},{"date":"2023-09-29","current":11.305846,"twenty":10.730189,"median":12.438486,"eighty":13.010168,"marketCap":18365518440},{"date":"2023-10-06","current":11.398947,"twenty":10.739087,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-13","current":11.416,"twenty":10.769074,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-10-20","current":11.433617,"twenty":10.830911,"median":12.43847,"eighty":13.009973,"marketCap":18507886800},{"date":"2023-10-27","current":11.438524,"twenty":10.839339,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-03","current":10.983362,"twenty":10.852988,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-10","current":10.985657,"twenty":10.869174,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-17","current":10.887464,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18507886800},{"date":"2023-11-24","current":10.632432,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-01","current":10.588526,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-08","current":10.631496,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-15","current":10.570456,"twenty":10.891706,"median":12.438486,"eighty":13.010168,"marketCap":18223150080},{"date":"2023-12-22","current":11.569164,"twenty":10.896372,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2023-12-29","current":11.507806,"twenty":10.90605,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-05","current":11.589542,"twenty":10.917796,"median":12.438486,"eighty":13.010168,"marketCap":19931570400},{"date":"2024-01-12","current":11.417899,"twenty":10.926235,"median":12.438486,"eighty":13.010168,"marketCap":19646833680},{"date":"2024-01-19","current":11.267899,"twenty":10.959432,"median":12.438486,"eighty":13.010168,"marketCap":19362096960},{"date":"2024-01-26","current":11.062396,"twenty":10.98428,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-02","current":11.076518,"twenty":11.003242,"median":12.438486,"eighty":13.010168,"marketCap":18934991880},{"date":"2024-02-09","current":11.022236,"twenty":11.006821,"median":12.438141,"eighty":13.009582,"marketCap":18934991880},{"date":"2024-02-16","current":11.019854,"twenty":11.021645,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-02-23","current":11.078254,"twenty":11.042376,"median":12.43847,"eighty":13.009973,"marketCap":18934991880},{"date":"2024-03-01","current":11.071349,"twenty":11.062124,"median":12.438454,"eighty":13.009777,"marketCap":18934991880},{"date":"2024-03-08","current":11.049787,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18906518208},{"date":"2024-03-15","current":10.826393,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18507886800},{"date":"2024-03-22","current":10.802962,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-03-28","current":10.837625,"twenty":11.06571,"median":12.438454,"eighty":13.009777,"marketCap":18450939456},{"date":"2024-04-05","current":23.562909,"twenty":11.076611,"median":12.442718,"eighty":13.012652,"marketCap":18450939456},{"date":"2024-04-12","current":23.258803,"twenty":11.079396,"median":12.445548,"eighty":13.016076,"marketCap":18223150080},{"date":"2024-04-19","current":23.278676,"twenty":11.082183,"median":12.449122,"eighty":13.019939,"marketCap":18223150080},{"date":"2024-04-26","current":23.307413,"twenty":11.082818,"median":12.452181,"eighty":13.022917,"marketCap":18223150080},{"date":"2024-05-03","current":23.323536,"twenty":11.082818,"median":12.452181,"eighty":13.031078,"marketCap":18223150080},{"date":"2024-05-10","current":31.956646,"twenty":11.082818,"median":12.452181,"eighty":13.036228,"marketCap":18223150080},{"date":"2024-05-17","current":32.003621,"twenty":11.082818,"median":12.452181,"eighty":13.039978,"marketCap":18223150080},{"date":"2024-05-24","current":32.076879,"twenty":11.082818,"median":12.452181,"eighty":13.045821,"marketCap":18223150080},{"date":"2024-05-31","current":32.044265,"twenty":11.082818,"median":12.452181,"eighty":13.049763,"marketCap":18223150080},{"date":"2024-06-07","current":31.231822,"twenty":11.082818,"median":12.452181,"eighty":13.056659,"marketCap":17739097656},{"date":"2024-06-14","current":31.260464,"twenty":11.082818,"median":12.452181,"eighty":13.060243,"marketCap":17739097656},{"date":"2024-06-21","current":31.326044,"twenty":11.082818,"median":12.452181,"eighty":13.069009,"marketCap":17739097656},{"date":"2024-06-28","current":31.339045,"twenty":11.082818,"median":12.452181,"eighty":13.072198,"marketCap":17739097656},{"date":"2024-07-05","current":30.993652,"twenty":11.082818,"median":12.452181,"eighty":13.079255,"marketCap":17539781952},{"date":"2024-07-12","current":30.948192,"twenty":11.082818,"median":12.452181,"eighty":13.084637,"marketCap":17539781952},{"date":"2024-07-19","current":30.947613,"twenty":11.082818,"median":12.452181,"eighty":13.091168,"marketCap":17539781952},{"date":"2024-07-26","current":30.833064,"twenty":11.082818,"median":12.452181,"eighty":13.093365,"marketCap":17539781952},{"date":"2024-08-02","current":30.049715,"twenty":11.082818,"median":12.452181,"eighty":13.098056,"marketCap":17084203200},{"date":"2024-08-09","current":29.850766,"twenty":11.082818,"median":12.452181,"eighty":13.101425,"marketCap":17084203200},{"date":"2024-08-16","current":27.103912,"twenty":11.082818,"median":12.452181,"eighty":13.10663,"marketCap":15518151240},{"date":"2024-08-23","current":26.989838,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-08-30","current":26.80985,"twenty":11.082818,"median":12.452181,"eighty":13.11488,"marketCap":15518151240},{"date":"2024-09-06","current":39.739198,"twenty":11.082818,"median":12.452181,"eighty":13.118515,"marketCap":15518151240},{"date":"2024-09-13","current":39.843495,"twenty":11.082818,"median":12.452181,"eighty":13.12705,"marketCap":15518151240},{"date":"2024-09-20","current":39.605983,"twenty":11.0825,"median":12.451658,"eighty":13.131075,"marketCap":15518151240},{"date":"2024-09-27","current":39.369213,"twenty":11.0825,"median":12.451658,"eighty":13.136504,"marketCap":15518151240},{"date":"2024-10-04","current":39.040886,"twenty":11.0825,"median":12.451658,"eighty":13.138004,"marketCap":15318835536},{"date":"2024-10-10","current":41.2674,"twenty":11.082818,"median":12.452181,"eighty":13.140236,"marketCap":16087624680},{"date":"2024-10-18","current":39.648142,"twenty":11.0825,"median":12.451658,"eighty":13.147033,"marketCap":15375782880},{"date":"2024-10-25","current":36.71357,"twenty":11.0825,"median":12.451658,"eighty":13.156031,"marketCap":14236836000},{"date":"2024-11-01","current":36.688838,"twenty":11.0825,"median":12.451658,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-08","current":-285.948937,"twenty":11.079494,"median":12.446575,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-15","current":-288.126547,"twenty":11.076011,"median":12.442718,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-22","current":-288.263093,"twenty":11.06513,"median":12.438141,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-11-29","current":-288.456551,"twenty":11.059527,"median":12.434577,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-06","current":-289.137591,"twenty":11.042376,"median":12.429163,"eighty":13.162749,"marketCap":14236836000},{"date":"2024-12-13","current":-288.822543,"twenty":11.021645,"median":12.423732,"eighty":13.162749,"marketCap":14208362328},{"date":"2024-12-20","current":-285.178856,"twenty":11.006501,"median":12.418263,"eighty":13.162749,"marketCap":13952099280},{"date":"2024-12-27","current":-285.400268,"twenty":11.001356,"median":12.414659,"eighty":13.162749,"marketCap":13952099280},{"date":"2025-01-03","current":-293.849315,"twenty":10.984739,"median":12.410744,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-10","current":-294.966954,"twenty":10.960424,"median":12.390566,"eighty":13.162749,"marketCap":14379204360},{"date":"2025-01-17","current":-294.145484,"twenty":10.92699,"median":12.370642,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-24","current":-292.313856,"twenty":10.918,"median":12.357706,"eighty":13.162749,"marketCap":14350730688},{"date":"2025-01-28","current":-290.924781,"twenty":10.915339,"median":12.353927,"eighty":13.162469,"marketCap":14350730688},{"date":"2025-02-07","current":-292.444544,"twenty":10.896372,"median":12.342515,"eighty":13.158232,"marketCap":14350730688},{"date":"2025-02-14","current":-293.14462,"twenty":10.879444,"median":12.336746,"eighty":13.147429,"marketCap":14350730688},{"date":"2025-02-21","current":-291.545657,"twenty":10.856311,"median":12.328747,"eighty":13.141377,"marketCap":14350730688},{"date":"2025-02-28","current":-291.929306,"twenty":10.844176,"median":12.321262,"eighty":13.136888,"marketCap":14322257016},{"date":"2025-03-07","current":-276.310506,"twenty":10.837706,"median":12.313354,"eighty":13.130216,"marketCap":13610415216},{"date":"2025-03-14","current":-274.47648,"twenty":10.829593,"median":12.304074,"eighty":13.123707,"marketCap":13524994200},{"date":"2025-03-21","current":-271.693933,"twenty":10.819347,"median":12.297035,"eighty":13.108203,"marketCap":13382625840},{"date":"2025-03-28","current":-272.244844,"twenty":10.803126,"median":12.286255,"eighty":13.098526,"marketCap":13382625840},{"date":"2025-04-03","current":16.791502,"twenty":10.802962,"median":12.283997,"eighty":13.100984,"marketCap":13382625840},{"date":"2025-04-11","current":16.943139,"twenty":10.802962,"median":12.283997,"eighty":13.119193,"marketCap":13382625840},{"date":"2025-04-17","current":16.920717,"twenty":10.802962,"median":12.285339,"eighty":13.125773,"marketCap":13382625840},{"date":"2025-04-25","current":16.888005,"twenty":10.802962,"median":12.282654,"eighty":13.129515,"marketCap":13382625840},{"date":"2025-04-30","current":16.844938,"twenty":10.802962,"median":12.282654,"eighty":13.129515,"marketCap":13382625840}],"updateTime":1746091367544}}}