港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

朝云集团

2.760

-0.010-0.36%

成交量：43.30万

成交额：118.98万

市值：36.80亿

市盈率：16.53

高：2.800

开：2.770

低：2.730

收：2.770

数据加载中...

总览公司新闻公告

朝云集团07月21日获主力加仓107.5万元

朝云集团盘中异动股价大涨5.32%

宠物行业：消费升级驱动全品类增长，国产品牌强势崛起

朝云集团07月14日主力净流入70.6万元散户资金抛售

朝云集团07月11日主力净流出153.4万元散户资金买入

朝云集团07月08日主力净流出7.9万元散户资金买入

朝云集团07月04日遭主力抛售294.8万元

朝云集团07月02日主力净流出127.8万元散户资金买入

朝云集团06月30日主力净流入39.5万元散户资金抛售

朝云集团06月26日遭主力抛售78.6万元

朝云集团06月23日主力净流入31.4万元散户资金抛售

朝云集团06月18日遭主力抛售27.5万元

【立白就直播中系统技术故障致歉】6月18日午间，洗护品牌立白发文就昨晚直播中的系统技术故障致歉。立白表示，由于昨晚直播中的系统技术故障，导致部分用户下单时未能正常显示赠品信息，“请大家放心，所有符合活动规则的订单我们绝不会遗漏赠品权益”。

朝云集团06月17日主力净流出131.0万元散户资金买入

朝云集团06月13日遭主力抛售109.6万元

朝云集团06月11日获主力加仓7.0万元

港股概念追踪|宠物经济发展强劲头部宠企进入自有品牌快速扩张期（附概念股）

朝云集团06月05日遭主力抛售126.7万元

朝云集团盘中异动快速上涨5.15%

港股异动 | 朝云集团(06601)涨超4%创年内新高宠物行业市场规模空间广阔机构看好公司宠物线下加速拓店

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06601/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06601\",,,,,undefined,":{"symbol":"06601","market":"HK","secType":"STK","nameCN":"朝云集团","latestPrice":2.76,"timestamp":1753151978424,"preClose":2.77,"halted":0,"volume":433000,"delay":0,"floatShares":1333333500,"shares":1333333500,"eps":0.16694650114213494,"marketStatus":"交易中","change":-0.01,"latestTime":"07-22 10:39:55","open":2.77,"high":2.8,"low":2.73,"amount":1189815,"amplitude":0.025271,"askPrice":2.77,"askSize":44000,"bidPrice":2.76,"bidSize":21500,"shortable":0,"etf":0,"ttmEps":0.16694650114213494,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1615305600000,"exchange":"SEHK","adjPreClose":2.77,"dividendRate":0.048294,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.539666,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06601\",,,,,undefined,":{"symbol":"06601","floatShares":1333333500,"roa":"2.58%","roe":"6.59%","lyrEps":0.166947,"volumeRatio":0.539666,"shares":1333333500,"dividePrice":0.133527,"high":2.8,"amplitude":0.025271,"preClose":2.77,"low":2.73,"week52Low":1.611,"pbRate":"1.12","psRate":"1.85","week52High":3.121,"institutionHeld":0,"latestPrice":2.76,"committee":-0.343511,"eps":0.16694650114213494,"divideRate":0.048379,"volume":433000,"delay":0,"ttmEps":0.16694650114213494,"open":2.77,"prevYearClose":1.75,"prevWeekClose":2.72,"prevMonthClose":2.8,"prevQuarterClose":2.8,"fiveDayClose":2.61,"twentyDayClose":2.596,"sixtyDayClose":2.129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553032844","title":"朝云集团07月21日获主力加仓107.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553032844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553032844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085755,"startTime":"0","endTime":"0","summary":"07月21日, 朝云集团股价涨1.84%，报收2.77元，成交金额1044.3万元，换手率0.28%，振幅2.57%，量比0.99。朝云集团今日主力资金净流入107.5万元，连续3日净流入，上一交易日主力净流入54.1万元。该股近5个交易日上涨4.92%，主力资金累计净流入421.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出261.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170035a6b78db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170035a6b78db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2552109999","title":"朝云集团盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:12","pubTimestamp":1752729129,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时12分，朝云集团股票出现波动，股价快速上涨5.32%。截至发稿，该股报2.770港元/股，成交量351.85万股，换手率0.26%，振幅5.70%。资金方面，该股资金流入572.398万港元，流出339.593万港元。朝云集团股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，中证国际、兴利(香港)控股、卡森国际涨幅较大，振幅较大的相关个股有卡森国际、中证国际、兴利(香港)控股，振幅分别为14.10%、13.16%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171312099545b2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171312099545b2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2552757131","title":"宠物行业：消费升级驱动全品类增长，国产品牌强势崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2552757131","media":"投资快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552757131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 06:51","pubTimestamp":1752706266,"startTime":"0","endTime":"0","summary":"头部主播：直播间宠物品类销量大涨73%，国货品牌受青睐李佳琦直播间宠物品类销售额同比大幅增长73%，宠物消费从“基础温饱型”向“品质升级型”跃迁的结构性变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717065420a6ae3d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717065420a6ae3d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601"],"gpt_icon":0},{"id":"2551183095","title":"朝云集团07月14日主力净流入70.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480920,"startTime":"0","endTime":"0","summary":"07月14日, 朝云集团股价涨1.93%，报收2.64元，成交金额1037.8万元，换手率0.30%，振幅3.86%，量比2.38。朝云集团今日主力资金净流入70.6万元，上一交易日主力净流出153.4万元。该股主力净额占比0.02%，港股市场排名313/2673。|07月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|山东墨龙|3.46%|#|福田股份|3.35%|#|国农金融投资|2.52%|#|...|...|#313|朝云集团|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165625a44975de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165625a44975de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2550933619","title":"朝云集团07月11日主力净流出153.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221738,"startTime":"0","endTime":"0","summary":"07月11日, 朝云集团股价跌1.52%，报收2.59元，成交金额607.4万元，换手率0.17%，振幅3.04%，量比1.42。朝云集团今日主力资金净流出153.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.72%，主力资金累计净流出147.7万元；近20日主力资金累计净流出1145.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170122a6a36d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170122a6a36d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2549548977","title":"朝云集团07月08日主力净流出7.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548977","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548977?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962558,"startTime":"0","endTime":"0","summary":"07月08日，朝云集团股价收平报2.64元，成交金额505.3万元，换手率0.14%，振幅1.89%，量比0.90。朝云集团今日主力资金净流出7.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.71%，主力资金累计净流出457.8万元；近20日主力资金累计净流出1341.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170210a43daef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170210a43daef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2548367207","title":"朝云集团07月04日遭主力抛售294.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616938,"startTime":"0","endTime":"0","summary":"07月04日, 朝云集团股价跌1.10%，报收2.69元，成交金额553.7万元，换手率0.15%，振幅2.21%，量比0.78。朝云集团今日主力资金净流出294.8万元，连续3日净流出，上一交易日主力净流出27.3万元。该股近5个交易日上涨3.05%，主力资金累计净流出482.4万元；近20日主力资金累计净流出1447.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170007a72e7ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170007a72e7ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2548867403","title":"朝云集团07月02日主力净流出127.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867403","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444134,"startTime":"0","endTime":"0","summary":"07月02日, 朝云集团股价跌2.50%，报收2.73元，成交金额697.6万元，换手率0.19%，振幅3.57%，量比0.96。朝云集团今日主力资金净流出127.8万元，上一交易日主力净流入39.5万元。该股近5个交易日上涨3.03%，主力资金累计净流出341.1万元；近20日主力资金累计净流出1510.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170438a72a3eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170438a72a3eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2547064808","title":"朝云集团06月30日主力净流入39.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064808","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271330,"startTime":"0","endTime":"0","summary":"06月30日, 朝云集团股价涨1.82%，报收2.80元，成交金额875.1万元，换手率0.23%，振幅4.00%，量比1.33。朝云集团今日主力资金净流入39.5万元，上一交易日主力净流出71.9万元。该股近5个交易日上涨7.86%，主力资金累计净流出186.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1412.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170128a4c6347c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170128a4c6347c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2546335817","title":"朝云集团06月26日遭主力抛售78.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546335817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546335817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940792,"startTime":"0","endTime":"0","summary":"06月26日, 朝云集团股价跌2.24%，报收2.62元，成交金额471.4万元，换手率0.14%，振幅2.61%，量比0.77。朝云集团今日主力资金净流出78.6万元，上一交易日主力净流出102.3万元。该股近5个交易日上涨1.71%，主力资金累计净流出195.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1219.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203923a4bf36b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203923a4bf36b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2545490316","title":"朝云集团06月23日主力净流入31.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666556,"startTime":"0","endTime":"0","summary":"06月23日，朝云集团股价收平报2.67元，成交金额434.3万元，换手率0.12%，振幅5.24%，量比0.68。朝云集团今日主力资金净流入31.4万元，上一交易日主力净流出72.6万元。该股近5个交易日下跌7.90%，主力资金累计净流出251.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1290.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172656a4b89f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172656a4b89f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2544975561","title":"朝云集团06月18日遭主力抛售27.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975561","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234541,"startTime":"0","endTime":"0","summary":"06月18日, 朝云集团股价跌0.71%，报收2.78元，成交金额433.5万元，换手率0.12%，振幅1.79%，量比0.34。朝云集团今日主力资金净流出27.5万元，上一交易日主力净流出131.0万元。该股近5个交易日下跌8.25%，主力资金累计净流出671.0万元；近20日主力资金累计净流出1331.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173715a71038db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173715a71038db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2544944899","title":"【立白就直播中系统技术故障致歉】6月18日午间，洗护品牌立白发文就昨晚直播中的系统技术故障致歉。立白表示，由于昨晚直播中的系统技术故障，导致部分用户下单时未能正常显示赠品信息，“请大家放心，所有符合活动规则的订单我们绝不会遗漏赠品权益”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:45","pubTimestamp":1750221941,"startTime":"0","endTime":"0","summary":"6月18日午间，洗护品牌立白发文就昨晚直播中的系统技术故障致歉。立白表示，由于昨晚直播中的系统技术故障，导致部分用户下单时未能正常显示赠品信息，“请大家放心，所有符合活动规则的订单我们绝不会遗漏赠品权益”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18124551140183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2544680968","title":"朝云集团06月17日主力净流出131.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544680968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544680968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148129,"startTime":"0","endTime":"0","summary":"06月17日, 朝云集团股价跌3.78%，报收2.80元，成交金额865.4万元，换手率0.23%，振幅4.12%，量比0.64。朝云集团今日主力资金净流出131.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.62%，主力资金累计净流出636.5万元；近20日主力资金累计净流出1386.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173004a70dfb19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173004a70dfb19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2543468591","title":"朝云集团06月13日遭主力抛售109.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468591","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802541,"startTime":"0","endTime":"0","summary":"06月13日, 朝云集团股价跌3.72%，报收2.85元，成交金额2503.3万元，换手率0.66%，振幅7.43%，量比2.11。朝云集团今日主力资金净流出109.6万元，上一交易日主力净流出402.9万元。该股近5个交易日下跌4.98%，主力资金累计净流出552.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出379.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173012a4a714cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173012a4a714cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2542755300","title":"朝云集团06月11日获主力加仓7.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542755300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542755300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629742,"startTime":"0","endTime":"0","summary":"06月11日, 朝云集团股价涨0.33%，报收3.03元，成交金额549.9万元，换手率0.14%，振幅1.66%，量比0.24。朝云集团今日主力资金净流入7.0万元，上一交易日主力净流入60.1万元。该股近5个交易日下跌1.29%，主力资金累计净流出173.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入173.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173957a70378f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173957a70378f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","06601"],"gpt_icon":0},{"id":"2542321100","title":"港股概念追踪|宠物经济发展强劲    头部宠企进入自有品牌快速扩张期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 08:59","pubTimestamp":1749603561,"startTime":"0","endTime":"0","summary":"今年以来，宠物经济发展势头迅猛，宠物已逐渐成为情感寄托和家庭的重要成员，宠物消费市场规模持续扩大。Wind数据显示，截至6月10日收盘，万得宠物经济概念指数上涨1.68%。国内宠物经济处于品牌快速发展阶段，行业盈利能力持续改善，发展前景值得期待。华西证券发布研报称，根据《2025宠物行业白皮书》，2024年中国城镇宠物消费市场规模达3002亿元，同比增长7.5%。该行预计未来中国宠物行业非食品板块有望占比持续提升，其中宠物医疗增速最快。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSCEI","06601","BK1102","BK4614","YANG"],"gpt_icon":1},{"id":"2541026521","title":"朝云集团06月05日遭主力抛售126.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026521","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111334,"startTime":"0","endTime":"0","summary":"06月05日, 朝云集团股价跌3.56%，报收2.98元，成交金额3248.5万元，换手率0.79%，振幅8.41%，量比1.40。朝云集团今日主力资金净流出126.7万元，连续3日净流出，上一交易日主力净流出258.4万元。该股近5个交易日上涨4.20%，主力资金累计净流出254.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入173.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172633a49b2e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172633a49b2e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2540080922","title":"朝云集团盘中异动 快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:30","pubTimestamp":1749007827,"startTime":"0","endTime":"0","summary":"2025年06月04日临近午盘11时30分，朝云集团股票出现波动，股价快速上涨5.15%。截至发稿，该股报3.060港元/股，成交量850.1万股，换手率0.64%，振幅5.50%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。朝云集团股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，朝云集团、好孩子国际、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有利时集团控股、汇森股份、朝云集团，振幅分别为10.81%、5.00%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113027950de098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113027950de098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06601","BK1102"],"gpt_icon":0},{"id":"2540742767","title":"港股异动 | 朝云集团(06601)涨超4%创年内新高 宠物行业市场规模空间广阔 机构看好公司宠物线下加速拓店","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742767","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:31","pubTimestamp":1748932284,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，朝云集团涨超4%，高见3港元创年内新高，年内股价已累涨超六成。截至发稿，涨4.55%，报2.99港元，成交额1837.87万港元。消息面上，据朝云集团官方公众号，截至2025年5月13日，米乐乖乖及爪爪喵星球累计门店数量达68家。中金认为，公司于一二线城市开店空间仍相对广阔，随单店模型打造及中后台固定费用分摊，公司宠物线下门店盈利模式有望持续改善。中信证券认为，2025年宠物板块业绩有望持续增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06601","BK1102"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06601\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"06601","amount":0.0739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"朝云集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-08"},{"date":"2025-03-25","symbol":"06601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-11","symbol":"06601","amount":0.0588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"朝云集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"date":"2024-08-26","symbol":"06601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-24","symbol":"06601","amount":0.0705,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"朝云集团","recordDate":"2024-07-08","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06601\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.0524,"currency":"HKD"},{"executeDate":"2022-06-08","recordDate":null,"paymentDate":"2022-06-24","value":0.068,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-12","value":0.0192,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-07","value":0.0251,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-10-12","value":0.0447,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06601","date":"2025-07-21","current":16.601687,"percent":0.391426,"low":9.854007,"twenty":12.725003,"median":21.030898,"eighty":32.657173,"high":47.94478,"avg":23.227408,"sd":10.148886,"marketCap":3693333795},"quantilePoints":[{"date":"2021-03-12","current":42.916612,"twenty":42.071264,"median":42.916612,"eighty":47.723953,"marketCap":11040001380},{"date":"2021-03-19","current":46.664019,"twenty":42.76338,"median":43.082797,"eighty":46.872424,"marketCap":12000001500},{"date":"2021-03-26","current":46.106688,"twenty":42.912573,"median":46.106688,"eighty":47.723303,"marketCap":12253334865},{"date":"2021-04-01","current":45.272158,"twenty":42.918534,"median":45.272158,"eighty":47.505906,"marketCap":12000001500},{"date":"2021-04-09","current":42.411912,"twenty":42.82807,"median":44.933668,"eighty":47.33015,"marketCap":11266668075},{"date":"2021-04-16","current":41.151885,"twenty":41.744386,"median":43.245779,"eighty":47.061469,"marketCap":10973334705},{"date":"2021-04-23","current":41.248653,"twenty":41.424531,"median":42.906514,"eighty":46.552553,"marketCap":11026668045},{"date":"2021-04-30","current":40.334226,"twenty":41.424531,"median":42.501308,"eighty":45.944316,"marketCap":10826668020},{"date":"2021-05-07","current":39.975862,"twenty":41.170274,"median":42.253364,"eighty":45.290295,"marketCap":10800001350},{"date":"2021-05-14","current":39.310511,"twenty":40.619936,"median":42.205566,"eighty":45.206278,"marketCap":10613334660},{"date":"2021-05-21","current":42.953168,"twenty":40.40812,"median":41.727345,"eighty":44.942756,"marketCap":11600001450},{"date":"2021-05-28","current":42.87629,"twenty":40.598229,"median":42.237673,"eighty":44.92458,"marketCap":11693334795},{"date":"2021-06-04","current":43.326136,"twenty":40.706764,"median":42.411912,"eighty":44.587507,"marketCap":11760001470},{"date":"2021-06-11","current":40.774737,"twenty":40.706764,"median":42.253364,"eighty":44.385787,"marketCap":11066668050},{"date":"2021-06-18","current":42.098661,"twenty":40.591678,"median":42.223107,"eighty":44.11865,"marketCap":11333334750},{"date":"2021-06-25","current":42.620764,"twenty":40.685057,"median":42.262623,"eighty":43.896217,"marketCap":11466668100},{"date":"2021-07-02","current":40.858476,"twenty":40.71258,"median":42.262623,"eighty":43.805786,"marketCap":10973334705},{"date":"2021-07-09","current":39.16011,"twenty":40.585127,"median":42.223107,"eighty":43.527042,"marketCap":10506667980},{"date":"2021-07-16","current":37.322143,"twenty":40.378562,"median":42.174936,"eighty":43.341326,"marketCap":10013334585},{"date":"2021-07-23","current":34.194547,"twenty":40.00348,"median":41.675061,"eighty":43.277922,"marketCap":9173334480},{"date":"2021-07-30","current":27.789105,"twenty":39.539289,"median":41.502848,"eighty":43.070212,"marketCap":7480000935},{"date":"2021-08-06","current":29.246708,"twenty":38.995282,"median":41.3857,"eighty":42.933157,"marketCap":7853334315},{"date":"2021-08-13","current":29.752374,"twenty":37.34448,"median":41.212428,"eighty":42.917894,"marketCap":8000001000},{"date":"2021-08-20","current":25.759214,"twenty":34.973027,"median":41.085284,"eighty":42.912425,"marketCap":6906667530},{"date":"2021-08-27","current":24.061863,"twenty":31.12182,"median":40.904719,"eighty":42.901702,"marketCap":6480000810},{"date":"2021-09-03","current":31.76791,"twenty":31.650951,"median":40.816607,"eighty":42.889841,"marketCap":6160000770},{"date":"2021-09-10","current":30.177539,"twenty":30.513748,"median":40.716458,"eighty":42.882846,"marketCap":5866667400},{"date":"2021-09-17","current":28.547337,"twenty":29.994726,"median":40.581852,"eighty":42.878216,"marketCap":5533334025},{"date":"2021-09-24","current":32.109497,"twenty":29.674226,"median":40.458624,"eighty":42.850168,"marketCap":6226667445},{"date":"2021-09-30","current":28.781602,"twenty":29.610086,"median":40.371173,"eighty":42.793503,"marketCap":5600000700},{"date":"2021-10-08","current":26.041685,"twenty":29.286275,"median":40.11998,"eighty":42.714318,"marketCap":5066667300},{"date":"2021-10-15","current":26.708673,"twenty":28.93981,"median":39.981123,"eighty":42.677274,"marketCap":5200000650},{"date":"2021-10-22","current":26.518282,"twenty":28.507464,"median":39.715226,"eighty":42.620764,"marketCap":5200000650},{"date":"2021-10-29","current":26.106867,"twenty":28.18506,"median":39.486031,"eighty":42.615447,"marketCap":5106667305},{"date":"2021-11-05","current":25.791711,"twenty":27.336881,"median":38.954075,"eighty":42.602394,"marketCap":5053333965},{"date":"2021-11-12","current":27.447898,"twenty":27.336881,"median":37.672167,"eighty":42.501308,"marketCap":5400000675},{"date":"2021-11-19","current":21.989434,"twenty":26.733605,"median":37.269706,"eighty":42.491708,"marketCap":4320000540},{"date":"2021-11-26","current":21.236083,"twenty":26.518282,"median":35.492014,"eighty":42.411912,"marketCap":4173333855},{"date":"2021-12-03","current":20.655119,"twenty":26.257979,"median":33.662969,"eighty":42.360357,"marketCap":4066667175},{"date":"2021-12-10","current":21.36358,"twenty":26.141504,"median":33.289638,"eighty":42.3256,"marketCap":4213333860},{"date":"2021-12-17","current":20.431214,"twenty":26.041685,"median":32.342431,"eighty":42.262623,"marketCap":4026667170},{"date":"2021-12-24","current":21.290371,"twenty":25.855838,"median":31.953062,"eighty":42.244105,"marketCap":4200000525},{"date":"2021-12-31","current":20.974393,"twenty":25.750802,"median":31.475513,"eighty":42.233813,"marketCap":4146667185},{"date":"2022-01-07","current":20.377344,"twenty":20.313544,"median":20.658323,"eighty":21.056029,"marketCap":4013333835},{"date":"2022-01-14","current":17.96875,"twenty":20.036926,"median":20.602815,"eighty":20.985285,"marketCap":3546667110},{"date":"2022-01-21","current":18.1299,"twenty":17.958474,"median":20.217845,"eighty":20.977558,"marketCap":3586667115},{"date":"2022-01-28","current":15.27079,"twenty":17.621998,"median":19.056227,"eighty":20.882766,"marketCap":3013333710},{"date":"2022-02-04","current":16.021911,"twenty":16.884496,"median":18.191303,"eighty":20.821682,"marketCap":3160000395},{"date":"2022-02-11","current":17.069083,"twenty":16.602004,"median":17.943059,"eighty":20.658323,"marketCap":3373333755},{"date":"2022-02-18","current":16.649976,"twenty":16.478247,"median":17.693685,"eighty":20.547308,"marketCap":3306667080},{"date":"2022-02-25","current":15.60445,"twenty":16.021911,"median":17.528637,"eighty":20.377344,"marketCap":3106667055},{"date":"2022-03-04","current":14.795119,"twenty":15.798134,"median":16.976789,"eighty":20.217845,"marketCap":2946667035},{"date":"2022-03-11","current":13.610638,"twenty":15.538007,"median":16.618424,"eighty":20.155045,"marketCap":2706667005},{"date":"2022-03-18","current":13.261229,"twenty":15.27079,"median":16.509047,"eighty":19.859747,"marketCap":2626666995},{"date":"2022-03-25","current":14.404995,"twenty":13.955554,"median":16.379593,"eighty":18.252706,"marketCap":2853333690},{"date":"2022-04-01","current":28.572998,"twenty":14.121717,"median":16.509047,"eighty":20.377344,"marketCap":3240000405},{"date":"2022-04-08","current":27.620354,"twenty":14.348339,"median":16.610214,"eighty":20.852224,"marketCap":3133333725},{"date":"2022-04-14","current":30.609319,"twenty":14.639069,"median":16.767236,"eighty":21.065247,"marketCap":3466667100},{"date":"2022-04-22","current":29.512756,"twenty":14.985387,"median":17.288894,"eighty":27.129488,"marketCap":3280000410},{"date":"2022-04-29","current":30.849057,"twenty":15.285097,"median":17.617704,"eighty":28.022935,"marketCap":3373333755},{"date":"2022-05-06","current":28.525413,"twenty":15.314941,"median":17.70313,"eighty":28.563481,"marketCap":3093333720},{"date":"2022-05-13","current":28.043546,"twenty":15.348471,"median":17.943059,"eighty":28.572998,"marketCap":2986667040},{"date":"2022-05-20","current":28.149365,"twenty":15.433834,"median":18.191303,"eighty":28.572998,"marketCap":3040000380},{"date":"2022-05-27","current":28.173805,"twenty":15.538007,"median":20.155045,"eighty":28.525413,"marketCap":3040000380},{"date":"2022-06-02","current":29.498318,"twenty":15.591161,"median":20.377344,"eighty":28.562672,"marketCap":3200000400},{"date":"2022-06-10","current":29.203007,"twenty":15.619222,"median":20.740002,"eighty":28.712189,"marketCap":3146667060},{"date":"2022-06-17","current":28.120164,"twenty":15.713933,"median":20.982305,"eighty":28.748635,"marketCap":3026667045},{"date":"2022-06-24","current":28.995741,"twenty":15.785845,"median":21.181797,"eighty":28.952293,"marketCap":3133333725},{"date":"2022-06-30","current":29.540144,"twenty":15.882042,"median":27.085451,"eighty":29.065377,"marketCap":3186667065},{"date":"2022-07-08","current":27.534216,"twenty":15.988339,"median":27.442897,"eighty":29.034206,"marketCap":2973333705},{"date":"2022-07-15","current":26.420885,"twenty":16.054257,"median":27.296105,"eighty":29.007477,"marketCap":2826667020},{"date":"2022-07-22","current":26.777199,"twenty":16.151668,"median":27.035145,"eighty":28.963155,"marketCap":2866667025},{"date":"2022-07-29","current":26.620183,"twenty":16.227172,"median":26.90334,"eighty":28.88222,"marketCap":2853333690},{"date":"2022-08-05","current":25.69047,"twenty":16.325275,"median":26.833742,"eighty":28.818268,"marketCap":2746667010},{"date":"2022-08-12","current":25.406425,"twenty":16.38811,"median":26.752758,"eighty":28.761964,"marketCap":2720000340},{"date":"2022-08-19","current":25.285901,"twenty":16.444463,"median":26.665471,"eighty":28.717969,"marketCap":2680000335},{"date":"2022-08-26","current":24.980674,"twenty":16.515206,"median":26.471932,"eighty":28.664444,"marketCap":2626666995},{"date":"2022-09-02","current":38.032725,"twenty":16.577141,"median":26.620183,"eighty":28.818268,"marketCap":2666667000},{"date":"2022-09-09","current":34.932932,"twenty":16.611856,"median":26.740389,"eighty":29.034206,"marketCap":2440000305},{"date":"2022-09-16","current":33.524696,"twenty":16.631045,"median":26.770543,"eighty":29.215791,"marketCap":2320000290},{"date":"2022-09-23","current":33.002208,"twenty":16.743784,"median":26.865265,"eighty":29.460291,"marketCap":2240000280},{"date":"2022-09-30","current":33.723552,"twenty":16.958331,"median":26.980964,"eighty":29.612047,"marketCap":2293333620},{"date":"2022-10-07","current":32.156864,"twenty":17.157007,"median":27.167865,"eighty":29.81009,"marketCap":2186666940},{"date":"2022-10-14","current":30.916155,"twenty":17.512691,"median":27.305637,"eighty":30.179751,"marketCap":2080000260},{"date":"2022-10-21","current":30.730238,"twenty":17.54645,"median":27.452773,"eighty":30.446365,"marketCap":2053333590},{"date":"2022-10-28","current":26.585283,"twenty":17.631011,"median":27.46265,"eighty":30.411592,"marketCap":1773333555},{"date":"2022-11-04","current":27.516858,"twenty":17.688017,"median":27.469316,"eighty":30.399637,"marketCap":1853333565},{"date":"2022-11-11","current":26.292733,"twenty":17.708745,"median":27.475982,"eighty":30.32535,"marketCap":1786666890},{"date":"2022-11-18","current":28.745782,"twenty":17.773577,"median":27.525537,"eighty":30.204312,"marketCap":1946666910},{"date":"2022-11-25","current":27.983345,"twenty":17.948197,"median":27.620354,"eighty":30.142457,"marketCap":1880000235},{"date":"2022-12-02","current":31.410507,"twenty":18.00098,"median":27.740994,"eighty":30.204312,"marketCap":2146666935},{"date":"2022-12-09","current":33.247742,"twenty":18.154461,"median":27.863763,"eighty":30.446365,"marketCap":2293333620},{"date":"2022-12-16","current":34.681745,"twenty":18.574114,"median":27.947762,"eighty":30.632308,"marketCap":2386666965},{"date":"2022-12-23","current":34.477256,"twenty":19.918807,"median":27.983345,"eighty":30.848093,"marketCap":2373333630},{"date":"2022-12-30","current":35.02025,"twenty":20.095985,"median":28.036252,"eighty":30.934408,"marketCap":2440000305},{"date":"2023-01-06","current":33.906443,"twenty":20.192725,"median":28.130654,"eighty":31.296854,"marketCap":2386666965},{"date":"2023-01-13","current":37.173359,"twenty":20.313544,"median":28.173805,"eighty":32.158041,"marketCap":2666667000},{"date":"2023-01-20","current":37.870057,"twenty":20.479322,"median":28.200156,"eighty":32.708319,"marketCap":2693333670},{"date":"2023-01-27","current":37.674873,"twenty":20.547308,"median":28.208528,"eighty":32.743324,"marketCap":2680000335},{"date":"2023-02-03","current":37.294312,"twenty":20.658323,"median":28.234227,"eighty":33.106646,"marketCap":2666667000},{"date":"2023-02-10","current":38.832955,"twenty":20.821682,"median":28.289104,"eighty":33.505415,"marketCap":2760000345},{"date":"2023-02-17","current":37.120477,"twenty":20.974393,"median":28.402208,"eighty":33.578305,"marketCap":2613333660},{"date":"2023-02-24","current":37.388184,"twenty":20.982305,"median":28.519089,"eighty":33.906443,"marketCap":2600000325},{"date":"2023-03-03","current":37.910667,"twenty":20.989756,"median":28.572998,"eighty":34.068607,"marketCap":2653333665},{"date":"2023-03-10","current":35.121807,"twenty":35.812728,"median":36.53385,"eighty":37.09334,"marketCap":2440000305},{"date":"2023-03-17","current":35.925745,"twenty":25.021512,"median":29.300785,"eighty":37.870057,"marketCap":2520000315},{"date":"2023-03-24","current":34.014551,"twenty":25.109024,"median":29.342168,"eighty":37.767052,"marketCap":2413333635},{"date":"2023-03-31","current":32.635362,"twenty":25.150544,"median":29.498318,"eighty":37.706696,"marketCap":2413333635},{"date":"2023-04-06","current":32.476004,"twenty":25.153363,"median":29.506484,"eighty":37.687602,"marketCap":2400000300},{"date":"2023-04-14","current":31.362503,"twenty":25.156934,"median":29.517329,"eighty":37.673791,"marketCap":2320000290},{"date":"2023-04-21","current":32.460665,"twenty":25.204776,"median":29.605317,"eighty":37.671338,"marketCap":2400000300},{"date":"2023-04-28","current":32.885868,"twenty":25.278001,"median":29.656214,"eighty":37.657309,"marketCap":2413333635},{"date":"2023-05-05","current":32.650637,"twenty":25.285901,"median":29.716957,"eighty":37.638131,"marketCap":2400000300},{"date":"2023-05-12","current":31.963781,"twenty":25.301083,"median":29.756949,"eighty":37.604096,"marketCap":2333333625},{"date":"2023-05-19","current":32.790165,"twenty":25.385357,"median":29.811478,"eighty":37.554269,"marketCap":2360000295},{"date":"2023-05-25","current":31.437488,"twenty":25.428389,"median":29.856178,"eighty":37.534518,"marketCap":2253333615},{"date":"2023-06-02","current":32.104415,"twenty":25.486548,"median":30.044212,"eighty":37.472722,"marketCap":2293333620},{"date":"2023-06-09","current":32.1508,"twenty":25.538151,"median":30.154716,"eighty":37.406817,"marketCap":2293333620},{"date":"2023-06-16","current":33.056807,"twenty":25.589354,"median":30.165937,"eighty":37.380782,"marketCap":2346666960},{"date":"2023-06-23","current":30.405304,"twenty":25.652947,"median":30.195588,"eighty":37.367617,"marketCap":2146666935},{"date":"2023-06-30","current":31.44516,"twenty":25.695807,"median":30.353279,"eighty":37.354447,"marketCap":2200000275},{"date":"2023-07-07","current":31.506623,"twenty":25.725565,"median":30.408265,"eighty":37.332228,"marketCap":2200000275},{"date":"2023-07-14","current":30.694014,"twenty":25.761286,"median":30.411683,"eighty":37.318943,"marketCap":2173333605},{"date":"2023-07-21","current":29.134658,"twenty":25.771799,"median":30.411454,"eighty":37.303776,"marketCap":2053333590},{"date":"2023-07-28","current":31.059764,"twenty":25.782187,"median":30.415651,"eighty":37.278903,"marketCap":2186666940},{"date":"2023-08-04","current":30.251921,"twenty":25.788843,"median":30.430716,"eighty":37.208486,"marketCap":2133333600},{"date":"2023-08-11","current":33.275925,"twenty":25.801853,"median":30.455035,"eighty":37.162783,"marketCap":2333333625},{"date":"2023-08-18","current":32.175255,"twenty":25.845103,"median":30.502699,"eighty":37.083159,"marketCap":2240000280},{"date":"2023-08-25","current":31.585104,"twenty":25.858205,"median":30.544162,"eighty":36.924884,"marketCap":2200000275},{"date":"2023-09-01","current":17.806042,"twenty":25.782187,"median":30.480486,"eighty":36.8719,"marketCap":2146666935},{"date":"2023-09-08","current":17.458591,"twenty":25.695807,"median":30.445781,"eighty":36.802105,"marketCap":2080000260},{"date":"2023-09-15","current":16.769002,"twenty":25.457537,"median":30.411454,"eighty":36.782051,"marketCap":2013333585},{"date":"2023-09-22","current":17.846508,"twenty":25.275368,"median":30.397451,"eighty":36.731884,"marketCap":2133333600},{"date":"2023-09-29","current":17.593254,"twenty":25.117328,"median":30.355055,"eighty":36.687857,"marketCap":2106666930},{"date":"2023-10-06","current":18.047295,"twenty":24.980674,"median":30.287418,"eighty":36.526731,"marketCap":2160000270},{"date":"2023-10-13","current":18.074293,"twenty":24.777981,"median":30.251921,"eighty":36.474537,"marketCap":2160000270},{"date":"2023-10-20","current":17.76696,"twenty":24.061863,"median":30.174002,"eighty":36.273342,"marketCap":2120000265},{"date":"2023-10-27","current":17.662795,"twenty":22.908175,"median":30.165937,"eighty":36.234496,"marketCap":2106666930},{"date":"2023-11-03","current":16.947057,"twenty":21.936417,"median":30.153138,"eighty":36.224265,"marketCap":2026666920},{"date":"2023-11-10","current":16.839083,"twenty":21.484232,"median":29.99152,"eighty":36.209715,"marketCap":2013333585},{"date":"2023-11-17","current":16.578048,"twenty":21.279513,"median":29.836109,"eighty":36.18939,"marketCap":2000000250},{"date":"2023-11-24","current":17.100389,"twenty":21.061395,"median":29.781124,"eighty":36.176093,"marketCap":2080000260},{"date":"2023-12-01","current":16.374783,"twenty":20.988266,"median":29.741824,"eighty":36.164348,"marketCap":2000000250},{"date":"2023-12-08","current":16.441235,"twenty":20.79386,"median":29.656214,"eighty":35.972992,"marketCap":2000000250},{"date":"2023-12-15","current":15.910923,"twenty":20.633557,"median":29.605317,"eighty":35.57876,"marketCap":1946666910},{"date":"2023-12-22","current":14.612937,"twenty":20.407455,"median":29.517329,"eighty":35.478597,"marketCap":1786666890},{"date":"2023-12-29","current":16.054063,"twenty":20.244557,"median":29.512756,"eighty":35.421219,"marketCap":1973333580},{"date":"2024-01-05","current":15.731114,"twenty":19.829194,"median":29.498318,"eighty":35.314489,"marketCap":1920000240},{"date":"2024-01-12","current":15.06763,"twenty":18.394866,"median":29.342168,"eighty":35.197795,"marketCap":1840000230},{"date":"2024-01-19","current":14.432339,"twenty":18.085414,"median":29.300785,"eighty":35.138045,"marketCap":1760000220},{"date":"2024-01-26","current":15.257069,"twenty":17.990786,"median":29.279102,"eighty":35.101496,"marketCap":1853333565},{"date":"2024-02-02","current":15.276546,"twenty":17.891402,"median":29.224314,"eighty":35.002786,"marketCap":1853333565},{"date":"2024-02-09","current":14.764224,"twenty":17.823661,"median":29.188427,"eighty":34.930929,"marketCap":1800000225},{"date":"2024-02-16","current":15.089055,"twenty":17.798835,"median":29.140482,"eighty":34.924918,"marketCap":1840000230},{"date":"2024-02-23","current":15.608703,"twenty":17.750653,"median":29.077393,"eighty":34.838732,"marketCap":1893333570},{"date":"2024-03-01","current":16.258085,"twenty":17.659379,"median":29.049066,"eighty":34.708933,"marketCap":1973333580},{"date":"2024-03-08","current":15.701843,"twenty":17.607092,"median":29.010412,"eighty":34.609275,"marketCap":1906666905},{"date":"2024-03-15","current":16.485057,"twenty":17.545735,"median":28.941431,"eighty":34.578985,"marketCap":2000000250},{"date":"2024-03-22","current":15.950144,"twenty":17.452491,"median":28.864083,"eighty":34.53686,"marketCap":1933333575},{"date":"2024-03-28","current":11.396937,"twenty":17.381792,"median":28.791775,"eighty":34.49719,"marketCap":2160000270},{"date":"2024-04-05","current":12.249221,"twenty":17.317441,"median":28.745782,"eighty":34.464605,"marketCap":2320000290},{"date":"2024-04-12","current":11.257259,"twenty":17.075344,"median":28.671438,"eighty":34.40867,"marketCap":2133333600},{"date":"2024-04-19","current":11.126042,"twenty":16.963678,"median":28.573226,"eighty":34.38294,"marketCap":2106666930},{"date":"2024-04-26","current":11.492302,"twenty":16.941499,"median":28.553714,"eighty":34.349956,"marketCap":2173333605},{"date":"2024-05-03","current":12.276342,"twenty":16.806773,"median":28.519089,"eighty":34.288512,"marketCap":2320000290},{"date":"2024-05-10","current":13.091905,"twenty":16.745683,"median":28.495912,"eighty":34.194547,"marketCap":2480000310},{"date":"2024-05-17","current":13.463599,"twenty":16.70397,"median":28.415939,"eighty":34.18412,"marketCap":2546666985},{"date":"2024-05-24","current":13.353115,"twenty":16.643666,"median":28.387926,"eighty":34.091188,"marketCap":2520000315},{"date":"2024-05-31","current":12.845482,"twenty":16.55558,"median":28.359158,"eighty":34.025362,"marketCap":2426666970},{"date":"2024-06-07","current":13.002766,"twenty":16.483695,"median":28.263703,"eighty":33.982127,"marketCap":2453333640},{"date":"2024-06-14","current":12.519567,"twenty":16.447498,"median":28.224004,"eighty":33.964668,"marketCap":2360000295},{"date":"2024-06-21","current":12.262309,"twenty":16.38811,"median":28.204866,"eighty":33.950985,"marketCap":2306666955},{"date":"2024-06-28","current":11.48739,"twenty":16.356285,"median":28.189397,"eighty":33.934265,"marketCap":2160000270},{"date":"2024-07-05","current":11.773587,"twenty":16.281452,"median":28.161585,"eighty":33.924663,"marketCap":2213333610},{"date":"2024-07-12","current":12.322888,"twenty":16.249513,"median":28.120164,"eighty":33.915786,"marketCap":2320000290},{"date":"2024-07-19","current":12.322657,"twenty":16.156228,"median":28.006152,"eighty":33.861019,"marketCap":2320000290},{"date":"2024-07-26","current":12.629834,"twenty":16.062766,"median":27.951569,"eighty":33.788336,"marketCap":2386666965},{"date":"2024-08-02","current":12.637198,"twenty":15.950144,"median":27.90117,"eighty":33.77214,"marketCap":2386666965},{"date":"2024-08-09","current":12.623663,"twenty":15.884669,"median":27.789105,"eighty":33.752817,"marketCap":2400000300},{"date":"2024-08-16","current":12.548655,"twenty":15.733343,"median":27.758474,"eighty":33.742378,"marketCap":2386666965},{"date":"2024-08-23","current":12.216604,"twenty":15.628065,"median":27.661866,"eighty":33.732554,"marketCap":2333333625},{"date":"2024-08-30","current":10.634351,"twenty":15.609235,"median":27.573562,"eighty":33.714057,"marketCap":2546666985},{"date":"2024-09-06","current":10.573582,"twenty":15.516605,"median":27.475982,"eighty":33.689065,"marketCap":2533333650},{"date":"2024-09-13","current":10.266554,"twenty":15.425638,"median":27.445397,"eighty":33.669213,"marketCap":2453333640},{"date":"2024-09-20","current":9.983498,"twenty":15.373524,"median":27.371423,"eighty":33.659845,"marketCap":2400000300},{"date":"2024-09-27","current":10.144345,"twenty":15.313855,"median":27.305637,"eighty":33.641021,"marketCap":2453333640},{"date":"2024-10-04","current":12.073684,"twenty":15.290857,"median":27.286573,"eighty":33.626123,"marketCap":2906667030},{"date":"2024-10-10","current":10.591517,"twenty":15.281505,"median":27.211544,"eighty":33.587869,"marketCap":2533333650},{"date":"2024-10-18","current":11.207403,"twenty":15.24786,"median":27.087274,"eighty":33.543449,"marketCap":2666667000},{"date":"2024-10-25","current":11.824561,"twenty":15.117011,"median":26.941406,"eighty":33.52672,"marketCap":2813333685},{"date":"2024-11-01","current":11.480578,"twenty":15.03197,"median":26.900824,"eighty":33.5247,"marketCap":2733333675},{"date":"2024-11-08","current":11.398938,"twenty":14.794925,"median":26.833742,"eighty":33.509271,"marketCap":2693333670},{"date":"2024-11-15","current":10.860283,"twenty":14.776664,"median":26.752758,"eighty":33.465473,"marketCap":2546666985},{"date":"2024-11-22","current":10.808543,"twenty":14.513411,"median":26.733605,"eighty":33.419451,"marketCap":2533333650},{"date":"2024-11-29","current":10.815797,"twenty":14.382871,"median":26.642827,"eighty":33.398916,"marketCap":2533333650},{"date":"2024-12-06","current":11.012512,"twenty":13.90046,"median":26.567218,"eighty":33.394575,"marketCap":2573333655},{"date":"2024-12-13","current":11.022558,"twenty":13.602428,"median":26.52063,"eighty":33.330414,"marketCap":2573333655},{"date":"2024-12-20","current":10.681413,"twenty":13.452662,"median":26.420885,"eighty":33.294603,"marketCap":2480000310},{"date":"2024-12-27","current":10.287405,"twenty":13.428387,"median":26.343421,"eighty":33.284153,"marketCap":2386666965},{"date":"2025-01-03","current":10.219928,"twenty":13.412848,"median":26.308937,"eighty":33.275925,"marketCap":2373333630},{"date":"2025-01-10","current":10.374066,"twenty":13.301822,"median":26.244801,"eighty":33.270288,"marketCap":2400000300},{"date":"2025-01-17","current":10.423288,"twenty":13.189619,"median":26.170293,"eighty":33.241628,"marketCap":2413333635},{"date":"2025-01-24","current":10.472841,"twenty":13.007951,"median":26.090075,"eighty":33.206397,"marketCap":2440000305},{"date":"2025-01-28","current":10.30916,"twenty":12.884803,"median":26.045364,"eighty":33.184844,"marketCap":2413333635},{"date":"2025-02-07","current":10.248505,"twenty":12.660275,"median":25.992608,"eighty":33.129304,"marketCap":2386666965},{"date":"2025-02-14","current":11.1913,"twenty":12.627366,"median":25.867673,"eighty":33.091699,"marketCap":2600000325},{"date":"2025-02-21","current":11.472726,"twenty":12.594539,"median":25.817065,"eighty":33.066778,"marketCap":2680000335},{"date":"2025-02-28","current":12.656002,"twenty":12.567672,"median":25.780702,"eighty":33.025813,"marketCap":2946667035},{"date":"2025-03-07","current":12.719467,"twenty":12.567672,"median":25.738183,"eighty":33.003385,"marketCap":2973333705},{"date":"2025-03-14","current":12.999926,"twenty":12.573887,"median":25.643566,"eighty":32.96372,"marketCap":3040000380},{"date":"2025-03-21","current":13.005033,"twenty":12.583536,"median":25.479295,"eighty":32.906746,"marketCap":3040000380},{"date":"2025-03-28","current":13.109034,"twenty":12.594539,"median":25.301083,"eighty":32.875738,"marketCap":2853333690},{"date":"2025-04-03","current":13.716835,"twenty":12.603227,"median":25.272735,"eighty":32.862999,"marketCap":2986667040},{"date":"2025-04-11","current":13.593551,"twenty":12.592838,"median":25.152893,"eighty":32.828479,"marketCap":2933333700},{"date":"2025-04-17","current":13.20532,"twenty":12.600584,"median":25.065268,"eighty":32.783241,"marketCap":2853333690},{"date":"2025-04-25","current":13.549317,"twenty":12.611157,"median":24.995356,"eighty":32.755547,"marketCap":2933333700},{"date":"2025-05-02","current":15.487209,"twenty":12.611157,"median":24.957057,"eighty":32.749034,"marketCap":3360000420},{"date":"2025-05-09","current":14.036613,"twenty":12.618661,"median":24.850649,"eighty":32.744957,"marketCap":3066667050},{"date":"2025-05-16","current":13.983398,"twenty":12.627366,"median":24.301454,"eighty":32.742606,"marketCap":3080000385},{"date":"2025-05-23","current":15.510891,"twenty":12.632322,"median":24.024113,"eighty":32.734228,"marketCap":3426667095},{"date":"2025-05-30","current":16.825054,"twenty":12.635911,"median":23.009473,"eighty":32.724698,"marketCap":3733333800},{"date":"2025-06-06","current":18.040906,"twenty":12.637198,"median":22.082631,"eighty":32.717019,"marketCap":4013333835},{"date":"2025-06-13","current":17.07517,"twenty":12.64848,"median":21.915103,"eighty":32.710392,"marketCap":3800000475},{"date":"2025-06-20","current":16.028154,"twenty":12.667797,"median":21.510983,"eighty":32.705756,"marketCap":3560000445},{"date":"2025-06-27","current":16.462298,"twenty":12.690475,"median":21.377684,"eighty":32.693139,"marketCap":3666667125},{"date":"2025-07-04","current":16.102364,"twenty":12.707997,"median":21.290371,"eighty":32.683957,"marketCap":3586667115},{"date":"2025-07-11","current":15.519395,"twenty":12.720755,"median":21.181797,"eighty":32.675525,"marketCap":3453333765},{"date":"2025-07-18","current":16.311144,"twenty":12.724231,"median":21.041471,"eighty":32.660441,"marketCap":3626667120},{"date":"2025-07-21","current":16.601687,"twenty":12.725003,"median":21.030898,"eighty":32.657173,"marketCap":3693333795}],"updateTime":1753142503570}}}