港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创胜集团-B

1.620

+0.1308.72%

成交量：152.49万

成交额：239.69万

市值：7.05亿

市盈率：-2.08

高：1.650

开：1.550

低：1.480

收：1.490

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

创胜集团－Ｂ(06628)股价上升8.725%，现价港币$1.62

阿斯达克财经

创胜集团－Ｂ(06628)股价上升9.22%，现价港币$1.54

阿斯达克财经

创胜集团-B盘中异动早盘股价大跌5.16%报1.470港元

格隆汇个股放量排行榜 | 5月25日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06628"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06628\",,,,,undefined,":{"symbol":"06628","market":"HK","secType":"STK","nameCN":"创胜集团-B","latestPrice":1.62,"timestamp":1748592503039,"preClose":1.49,"halted":0,"volume":1524910,"delay":0,"floatShares":434999999,"shares":434999999,"eps":-0.7804575090093622,"marketStatus":"休市中","change":0.13,"latestTime":"05-30 16:08:23","open":1.55,"high":1.65,"low":1.48,"amount":2396872,"amplitude":0.114094,"askPrice":1.62,"askSize":50000,"bidPrice":1.6,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.7804575090093622,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1632844800000,"exchange":"SEHK","adjPreClose":1.49,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":1.4083519738032593,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06628\",,,,,undefined,":{"symbol":"06628","floatShares":434999999,"roa":"-12.12%","roe":"-32.63%","lyrEps":-0.780458,"volumeRatio":1.4083519738032593,"shares":434999999,"dividePrice":0,"high":1.65,"amplitude":0.114094,"preClose":1.49,"low":1.48,"week52Low":0.5,"pbRate":"0.86","psRate":"57.50","week52High":2.22,"institutionHeld":0,"latestPrice":1.62,"committee":-0.886792,"eps":-0.7804575090093622,"divideRate":0,"volume":1524910,"delay":0,"ttmEps":-0.7804575090093622,"open":1.55,"prevYearClose":0.63,"prevWeekClose":1.55,"prevMonthClose":1.62,"prevQuarterClose":1.59,"fiveDayClose":1.55,"twentyDayClose":1.22,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06628\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06628\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539246371","title":"创胜集团－Ｂ(06628)股价上升8.725%，现价港币$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:45","pubTimestamp":1748591100,"startTime":"0","endTime":"0","summary":"[上升股]创胜集团－Ｂ(06628) 股价在下午03:45比前收市价上升8.725%，现股价为港币$1.62。至目前为止，今日最高价为$1.62，而最低价为$1.48。总成交量为98.941万股，总成交金额为港币$152.76万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505302464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2539238039","title":"创胜集团－Ｂ(06628)股价上升9.22%，现价港币$1.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:30","pubTimestamp":1748496600,"startTime":"0","endTime":"0","summary":"[上升股]创胜集团－Ｂ(06628) 股价在下午01:30比前收市价上升9.22%，现股价为港币$1.54。至目前为止，今日最高价为$1.54，而最低价为$1.37。总成交量为44.5万股，总成交金额为港币$64.939万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505293797/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2538614703","title":"创胜集团-B盘中异动 早盘股价大跌5.16%报1.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538614703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538614703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:58","pubTimestamp":1748224727,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时58分，创胜集团-B股票出现波动，股价快速跳水5.16%。创胜集团-B股票所在的生物技术行业中，整体跌幅为0.36%。消息层面，截至09时58分，《董事会主席钱雪明增持创胜集团1.5万股 每股作价约1.49港元》资讯为影响创胜集团-B的重要信息。该信息摘要如下：香港联交所最新资料显示，5月22日，董事会主席钱雪明增持创胜集团1.5万股，每股作价1.4927港元，总金额约为2.24万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095847aa2c98d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526095847aa2c98d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06628"],"gpt_icon":0},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02197","00325","00917","00464","01368","02096","00460","01837","09898","02121","03738","01171","01483","00136","01816","03380","06601","00548","09638","00811","01660","02161","02145","02567","00554","00107","00772","01855","01477","02411","06628","00347","03618","08279","01950","00189","01920","01763","01060","01364","01681","01858","01821","09911","00381","03638","06998","08299","08646"],"gpt_icon":1}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06628\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06628","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"06628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-30","symbol":"06628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06628\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06628","date":"2025-05-30","current":-2.075856,"percent":0.364745,"low":-16.256284,"twenty":-3.115819,"median":-1.561707,"eighty":-1.092133,"high":-0.559575,"avg":-2.075789,"sd":1.375399,"marketCap":657455633},"quantilePoints":[{"date":"2021-09-30","current":-4.917522,"twenty":-16.251479,"median":-10.582899,"eighty":-4.584771,"marketCap":7125310672},{"date":"2021-10-08","current":-4.610388,"twenty":-9.449823,"median":-4.703759,"eighty":-4.628566,"marketCap":6679978755},{"date":"2021-10-15","current":-4.601084,"twenty":-4.856917,"median":-4.703759,"eighty":-4.61615,"marketCap":6671072116},{"date":"2021-10-22","current":-3.42164,"twenty":-4.755253,"median":-4.632739,"eighty":-3.879974,"marketCap":4996624108},{"date":"2021-10-29","current":-3.047978,"twenty":-4.733288,"median":-4.601084,"eighty":-3.347386,"marketCap":4439959212},{"date":"2021-11-05","current":-2.221943,"twenty":-4.71623,"median":-3.890035,"eighty":-3.051767,"marketCap":3242016355},{"date":"2021-11-12","current":-2.741709,"twenty":-4.701168,"median":-3.66388,"eighty":-2.554243,"marketCap":4016893891},{"date":"2021-11-19","current":-2.861262,"twenty":-4.674643,"median":-3.277613,"eighty":-2.70082,"marketCap":4186120019},{"date":"2021-11-26","current":-2.744715,"twenty":-4.634328,"median":-3.072471,"eighty":-2.695303,"marketCap":4016893891},{"date":"2021-12-03","current":-2.284054,"twenty":-4.619031,"median":-3.020868,"eighty":-2.524988,"marketCap":3348896015},{"date":"2021-12-10","current":-2.395382,"twenty":-4.606666,"median":-2.861262,"eighty":-2.37338,"marketCap":3518122144},{"date":"2021-12-17","current":-2.214985,"twenty":-4.394908,"median":-2.764013,"eighty":-2.325598,"marketCap":3250922994},{"date":"2021-12-24","current":-2.785793,"twenty":-4.027523,"median":-2.744784,"eighty":-2.289336,"marketCap":4092600317},{"date":"2021-12-31","current":-2.782771,"twenty":-3.920219,"median":-2.763927,"eighty":-2.295515,"marketCap":4097053636},{"date":"2022-01-07","current":-2.905719,"twenty":-2.842925,"median":-2.782817,"eighty":-2.734147,"marketCap":4261826445},{"date":"2022-01-14","current":-2.926672,"twenty":-2.924814,"median":-2.820094,"eighty":-2.771974,"marketCap":4301906318},{"date":"2022-01-21","current":-2.720485,"twenty":-2.912862,"median":-2.802903,"eighty":-2.751576,"marketCap":4007987253},{"date":"2022-01-28","current":-2.278933,"twenty":-2.904889,"median":-2.782794,"eighty":-2.670875,"marketCap":3348896015},{"date":"2022-02-04","current":-2.243667,"twenty":-2.904336,"median":-2.769274,"eighty":-2.446785,"marketCap":3295456185},{"date":"2022-02-11","current":-2.311765,"twenty":-2.875871,"median":-2.751547,"eighty":-2.278933,"marketCap":3402335845},{"date":"2022-02-18","current":-2.216156,"twenty":-2.851386,"median":-2.70008,"eighty":-2.244046,"marketCap":3277642909},{"date":"2022-02-25","current":-1.95239,"twenty":-2.837284,"median":-2.446785,"eighty":-2.228446,"marketCap":2894657460},{"date":"2022-03-04","current":-1.891592,"twenty":-2.802903,"median":-2.331274,"eighty":-2.20809,"marketCap":2805591077},{"date":"2022-03-11","current":-1.593746,"twenty":-2.790051,"median":-2.277718,"eighty":-1.95239,"marketCap":2360259160},{"date":"2022-03-18","current":-1.434075,"twenty":-2.782817,"median":-2.247604,"eighty":-1.831822,"marketCap":2115326605},{"date":"2022-03-25","current":-1.182018,"twenty":-2.782771,"median":-2.23729,"eighty":-1.625853,"marketCap":2493858735},{"date":"2022-04-01","current":-1.117366,"twenty":-2.755778,"median":-2.22771,"eighty":-1.46809,"marketCap":2360259160},{"date":"2022-04-08","current":-1.220141,"twenty":-2.752432,"median":-2.219284,"eighty":-1.235668,"marketCap":2578471799},{"date":"2022-04-14","current":-1.509233,"twenty":-2.751567,"median":-2.19544,"eighty":-1.253754,"marketCap":3184123206},{"date":"2022-04-22","current":-1.380956,"twenty":-2.739122,"median":-2.096927,"eighty":-1.280094,"marketCap":2859030907},{"date":"2022-04-29","current":-1.505435,"twenty":-2.712971,"median":-1.909464,"eighty":-1.280094,"marketCap":2605303485},{"date":"2022-05-06","current":-1.275668,"twenty":-2.701052,"median":-1.861634,"eighty":-1.264746,"marketCap":2189330660},{"date":"2022-05-13","current":-1.298908,"twenty":-2.698459,"median":-1.784469,"eighty":-1.241231,"marketCap":2189330660},{"date":"2022-05-20","current":-1.23226,"twenty":-2.6295,"median":-1.630386,"eighty":-1.241231,"marketCap":2106136094},{"date":"2022-05-27","current":-1.282048,"twenty":-2.446785,"median":-1.593746,"eighty":-1.239159,"marketCap":2189330660},{"date":"2022-06-02","current":-1.213994,"twenty":-2.418677,"median":-1.532529,"eighty":-1.233881,"marketCap":2084242788},{"date":"2022-06-10","current":-1.235049,"twenty":-2.362956,"median":-1.507334,"eighty":-1.231347,"marketCap":2106136094},{"date":"2022-06-17","current":-1.233834,"twenty":-2.319569,"median":-1.46809,"eighty":-1.233519,"marketCap":2101757433},{"date":"2022-06-24","current":-1.106047,"twenty":-2.285499,"median":-1.44033,"eighty":-1.221567,"marketCap":1891581690},{"date":"2022-06-30","current":-1.10026,"twenty":-2.278204,"median":-1.393033,"eighty":-1.217682,"marketCap":1878445706},{"date":"2022-07-08","current":-1.165743,"twenty":-2.266151,"median":-1.378742,"eighty":-1.19257,"marketCap":1992290900},{"date":"2022-07-15","current":-1.132686,"twenty":-2.254073,"median":-1.332616,"eighty":-1.181734,"marketCap":1917853658},{"date":"2022-07-22","current":-1.062165,"twenty":-2.246892,"median":-1.298908,"eighty":-1.165957,"marketCap":1799629802},{"date":"2022-07-29","current":-1.029897,"twenty":-2.243819,"median":-1.283448,"eighty":-1.154037,"marketCap":1747085866},{"date":"2022-08-05","current":-0.985946,"twenty":-2.239841,"median":-1.275668,"eighty":-1.132556,"marketCap":1668269962},{"date":"2022-08-12","current":-0.969099,"twenty":-2.234706,"median":-1.265902,"eighty":-1.114691,"marketCap":1641997995},{"date":"2022-08-19","current":-0.874482,"twenty":-2.230261,"median":-1.258574,"eighty":-1.100473,"marketCap":1466851542},{"date":"2022-08-26","current":-0.849893,"twenty":-2.227563,"median":-1.251783,"eighty":-1.092387,"marketCap":1414307606},{"date":"2022-09-02","current":-1.207026,"twenty":-2.224237,"median":-1.241231,"eighty":-1.094831,"marketCap":1269811782},{"date":"2022-09-09","current":-1.211639,"twenty":-2.218658,"median":-1.238164,"eighty":-1.098537,"marketCap":1269811782},{"date":"2022-09-16","current":-1.459086,"twenty":-2.21293,"median":-1.240001,"eighty":-1.097732,"marketCap":1515009896},{"date":"2022-09-23","current":-1.508984,"twenty":-2.19797,"median":-1.247604,"eighty":-1.100193,"marketCap":1536743398},{"date":"2022-09-30","current":-1.600207,"twenty":-2.180646,"median":-1.254494,"eighty":-1.100402,"marketCap":1632757637},{"date":"2022-10-07","current":-1.595956,"twenty":-2.145229,"median":-1.261029,"eighty":-1.100623,"marketCap":1628326331},{"date":"2022-10-14","current":-1.734039,"twenty":-2.003616,"median":-1.26681,"eighty":-1.101733,"marketCap":1750444528},{"date":"2022-10-21","current":-1.754281,"twenty":-1.943805,"median":-1.276301,"eighty":-1.106973,"marketCap":1758750530},{"date":"2022-10-28","current":-1.721959,"twenty":-1.90589,"median":-1.284847,"eighty":-1.112016,"marketCap":1723390010},{"date":"2022-11-04","current":-1.691691,"twenty":-1.8856,"median":-1.301959,"eighty":-1.117367,"marketCap":1709571438},{"date":"2022-11-11","current":-1.675151,"twenty":-1.855672,"median":-1.334018,"eighty":-1.120116,"marketCap":1707942923},{"date":"2022-11-18","current":-1.747804,"twenty":-1.822351,"median":-1.379849,"eighty":-1.131348,"marketCap":1775914166},{"date":"2022-11-25","current":-1.653564,"twenty":-1.783799,"median":-1.395959,"eighty":-1.132427,"marketCap":1666828529},{"date":"2022-12-02","current":-1.398955,"twenty":-1.776582,"median":-1.44033,"eighty":-1.132952,"marketCap":1434513986},{"date":"2022-12-09","current":-1.50327,"twenty":-1.757595,"median":-1.434075,"eighty":-1.137319,"marketCap":1555799425},{"date":"2022-12-16","current":-1.243503,"twenty":-1.753,"median":-1.412694,"eighty":-1.150732,"marketCap":1283952751},{"date":"2022-12-23","current":-1.339751,"twenty":-1.74786,"median":-1.390107,"eighty":-1.152224,"marketCap":1383762553},{"date":"2022-12-30","current":-1.245219,"twenty":-1.747818,"median":-1.379849,"eighty":-1.154401,"marketCap":1301750921},{"date":"2023-01-06","current":-1.232556,"twenty":-1.745814,"median":-1.366586,"eighty":-1.155489,"marketCap":1301750921},{"date":"2023-01-13","current":-1.154807,"twenty":-1.743004,"median":-1.344633,"eighty":-1.154999,"marketCap":1242962169},{"date":"2023-01-20","current":-1.188413,"twenty":-1.741529,"median":-1.334877,"eighty":-1.154999,"marketCap":1268157349},{"date":"2023-01-27","current":-1.192105,"twenty":-1.741205,"median":-1.332616,"eighty":-1.155127,"marketCap":1272356545},{"date":"2023-02-03","current":-1.144729,"twenty":-1.736307,"median":-1.30501,"eighty":-1.154585,"marketCap":1228119406},{"date":"2023-02-10","current":-1.13571,"twenty":-1.7349,"median":-1.301762,"eighty":-1.144729,"marketCap":1211121214},{"date":"2023-02-17","current":-1.009773,"twenty":-1.734039,"median":-1.298233,"eighty":-1.13571,"marketCap":1066636578},{"date":"2023-02-24","current":-1.00598,"twenty":-1.725783,"median":-1.279491,"eighty":-1.132362,"marketCap":1049638385},{"date":"2023-03-03","current":-0.950974,"twenty":-1.72297,"median":-1.269795,"eighty":-1.117366,"marketCap":998643808},{"date":"2023-03-10","current":-0.962295,"twenty":-1.035857,"median":-0.997908,"eighty":-0.983012,"marketCap":1003073230},{"date":"2023-03-17","current":-1.017689,"twenty":-2.303153,"median":-1.434075,"eighty":-1.133217,"marketCap":1071078195},{"date":"2023-03-24","current":-1.002144,"twenty":-2.289635,"median":-1.412694,"eighty":-1.122861,"marketCap":1066827885},{"date":"2023-03-31","current":-2.341613,"twenty":-2.289935,"median":-1.397457,"eighty":-1.116652,"marketCap":1088079436},{"date":"2023-04-06","current":-2.581098,"twenty":-2.321116,"median":-1.426434,"eighty":-1.117187,"marketCap":1198587504},{"date":"2023-04-14","current":-2.889441,"twenty":-2.352183,"median":-1.434075,"eighty":-1.117369,"marketCap":1343098054},{"date":"2023-04-21","current":-3.176719,"twenty":-2.394649,"median":-1.453428,"eighty":-1.125605,"marketCap":1475874065},{"date":"2023-04-28","current":-3.93421,"twenty":-2.45795,"median":-1.460591,"eighty":-1.131221,"marketCap":1814187442},{"date":"2023-05-05","current":-5.573577,"twenty":-2.519283,"median":-1.462354,"eighty":-1.131728,"marketCap":2574365925},{"date":"2023-05-12","current":-5.038304,"twenty":-2.644927,"median":-1.472002,"eighty":-1.132492,"marketCap":2311105082},{"date":"2023-05-19","current":-4.912378,"twenty":-2.711591,"median":-1.50327,"eighty":-1.133217,"marketCap":2221656425},{"date":"2023-05-25","current":-5.077547,"twenty":-2.726959,"median":-1.508984,"eighty":-1.134142,"marketCap":2286905317},{"date":"2023-06-02","current":-5.07414,"twenty":-2.74477,"median":-1.517837,"eighty":-1.134867,"marketCap":2277621427},{"date":"2023-06-09","current":-5.150356,"twenty":-2.762297,"median":-1.532529,"eighty":-1.136028,"marketCap":2308497282},{"date":"2023-06-16","current":-5.271556,"twenty":-2.785198,"median":-1.558152,"eighty":-1.137833,"marketCap":2351505510},{"date":"2023-06-23","current":-5.470364,"twenty":-2.802903,"median":-1.579194,"eighty":-1.139958,"marketCap":2426879193},{"date":"2023-06-30","current":-4.844138,"twenty":-2.862009,"median":-1.593746,"eighty":-1.143928,"marketCap":2129619768},{"date":"2023-07-07","current":-4.606135,"twenty":-2.904336,"median":-1.598091,"eighty":-1.144729,"marketCap":2021036602},{"date":"2023-07-14","current":-4.781468,"twenty":-2.944584,"median":-1.606603,"eighty":-1.15054,"marketCap":2127406950},{"date":"2023-07-21","current":-4.880654,"twenty":-3.02055,"median":-1.624708,"eighty":-1.151498,"marketCap":2161445461},{"date":"2023-07-28","current":-4.475558,"twenty":-3.164817,"median":-1.641934,"eighty":-1.154585,"marketCap":1979922893},{"date":"2023-08-04","current":-3.87303,"twenty":-3.216543,"median":-1.647433,"eighty":-1.154807,"marketCap":1716221372},{"date":"2023-08-11","current":-3.806723,"twenty":-3.42164,"median":-1.653564,"eighty":-1.155127,"marketCap":1677314591},{"date":"2023-08-18","current":-3.557482,"twenty":-3.731073,"median":-1.680685,"eighty":-1.15573,"marketCap":1556271270},{"date":"2023-08-25","current":-3.448655,"twenty":-3.729619,"median":-1.691691,"eighty":-1.157508,"marketCap":1633999758},{"date":"2023-09-01","current":-3.651789,"twenty":-3.66388,"median":-1.695453,"eighty":-1.159566,"marketCap":1737430065},{"date":"2023-09-08","current":-3.77339,"twenty":-3.766798,"median":-1.701788,"eighty":-1.159994,"marketCap":1774150199},{"date":"2023-09-15","current":-3.472893,"twenty":-3.733663,"median":-1.715927,"eighty":-1.162928,"marketCap":1645524333},{"date":"2023-09-22","current":-3.417047,"twenty":-3.731073,"median":-1.717132,"eighty":-1.163051,"marketCap":1611984367},{"date":"2023-09-29","current":-3.531726,"twenty":-3.729619,"median":-1.721347,"eighty":-1.165743,"marketCap":1668941473},{"date":"2023-10-06","current":-3.496303,"twenty":-3.677028,"median":-1.724376,"eighty":-1.166029,"marketCap":1651411300},{"date":"2023-10-13","current":-3.543667,"twenty":-3.654207,"median":-1.7349,"eighty":-1.169782,"marketCap":1671282416},{"date":"2023-10-20","current":-3.434493,"twenty":-3.651691,"median":-1.74161,"eighty":-1.172959,"marketCap":1617297234},{"date":"2023-10-27","current":-3.505876,"twenty":-3.615929,"median":-1.746146,"eighty":-1.173719,"marketCap":1650203300},{"date":"2023-11-03","current":-3.513866,"twenty":-3.581681,"median":-1.754281,"eighty":-1.17457,"marketCap":1658355826},{"date":"2023-11-10","current":-3.226077,"twenty":-3.564382,"median":-1.782795,"eighty":-1.178804,"marketCap":1522216604},{"date":"2023-11-17","current":-2.980352,"twenty":-3.556931,"median":-1.861634,"eighty":-1.181734,"marketCap":1418954678},{"date":"2023-11-24","current":-2.929924,"twenty":-3.552058,"median":-1.930927,"eighty":-1.182707,"marketCap":1406430033},{"date":"2023-12-01","current":-3.200234,"twenty":-3.547925,"median":-2.166745,"eighty":-1.18321,"marketCap":1542554865},{"date":"2023-12-08","current":-3.26477,"twenty":-3.545133,"median":-2.194206,"eighty":-1.183618,"marketCap":1567301735},{"date":"2023-12-15","current":-2.588278,"twenty":-3.54371,"median":-2.208829,"eighty":-1.184283,"marketCap":1249716909},{"date":"2023-12-22","current":-2.230997,"twenty":-3.543545,"median":-2.216207,"eighty":-1.186722,"marketCap":1076488823},{"date":"2023-12-29","current":-3.082963,"twenty":-3.543259,"median":-2.216786,"eighty":-1.188215,"marketCap":1495506493},{"date":"2024-01-05","current":-3.027023,"twenty":-3.542441,"median":-2.221943,"eighty":-1.188413,"marketCap":1458014687},{"date":"2024-01-12","current":-3.440326,"twenty":-3.535215,"median":-2.22771,"eighty":-1.192105,"marketCap":1657970987},{"date":"2024-01-19","current":-3.116133,"twenty":-3.531726,"median":-2.232983,"eighty":-1.194332,"marketCap":1499672250},{"date":"2024-01-26","current":-2.954111,"twenty":-3.527572,"median":-2.243856,"eighty":-1.195887,"marketCap":1416164448},{"date":"2024-02-02","current":-2.600144,"twenty":-3.521158,"median":-2.249969,"eighty":-1.19837,"marketCap":1244887922},{"date":"2024-02-09","current":-2.561354,"twenty":-3.513866,"median":-2.25426,"eighty":-1.200118,"marketCap":1232355493},{"date":"2024-02-16","current":-2.343783,"twenty":-3.509072,"median":-2.258439,"eighty":-1.200393,"marketCap":1127918587},{"date":"2024-02-23","current":-2.024591,"twenty":-3.505677,"median":-2.257801,"eighty":-1.202754,"marketCap":969174490},{"date":"2024-03-01","current":-2.127984,"twenty":-3.504968,"median":-2.251162,"eighty":-1.204921,"marketCap":1019304205},{"date":"2024-03-08","current":-1.82193,"twenty":-3.499615,"median":-2.246149,"eighty":-1.206374,"marketCap":873092536},{"date":"2024-03-15","current":-1.736293,"twenty":-3.493548,"median":-2.23729,"eighty":-1.208977,"marketCap":831317773},{"date":"2024-03-22","current":-1.895078,"twenty":-3.488578,"median":-2.231773,"eighty":-1.210396,"marketCap":906512346},{"date":"2024-03-28","current":-1.73465,"twenty":-3.484614,"median":-2.22771,"eighty":-1.210941,"marketCap":868915060},{"date":"2024-04-05","current":-1.577236,"twenty":-3.481801,"median":-2.222412,"eighty":-1.211639,"marketCap":789543011},{"date":"2024-04-12","current":-1.159319,"twenty":-3.481622,"median":-2.219247,"eighty":-1.211639,"marketCap":580669198},{"date":"2024-04-19","current":-1.402388,"twenty":-3.476821,"median":-2.216156,"eighty":-1.210475,"marketCap":701816010},{"date":"2024-04-26","current":-1.448263,"twenty":-3.474087,"median":-2.20846,"eighty":-1.211639,"marketCap":723879969},{"date":"2024-05-03","current":-1.473071,"twenty":-3.473132,"median":-2.194206,"eighty":-1.212787,"marketCap":735770683},{"date":"2024-05-10","current":-1.53406,"twenty":-3.471422,"median":-2.174051,"eighty":-1.21381,"marketCap":768052794},{"date":"2024-05-17","current":-1.479052,"twenty":-3.457615,"median":-2.127984,"eighty":-1.21552,"marketCap":739425304},{"date":"2024-05-24","current":-1.440154,"twenty":-3.443658,"median":-2.050658,"eighty":-1.216902,"marketCap":718334392},{"date":"2024-05-31","current":-1.445896,"twenty":-3.436826,"median":-2.03887,"eighty":-1.217233,"marketCap":721932649},{"date":"2024-06-07","current":-1.349324,"twenty":-3.433957,"median":-2.020507,"eighty":-1.218016,"marketCap":672878742},{"date":"2024-06-14","current":-1.186976,"twenty":-3.433276,"median":-1.957949,"eighty":-1.217774,"marketCap":591376854},{"date":"2024-06-21","current":-1.148575,"twenty":-3.430506,"median":-1.909464,"eighty":-1.213442,"marketCap":571046672},{"date":"2024-06-28","current":-1.237883,"twenty":-3.4265,"median":-1.881728,"eighty":-1.210941,"marketCap":615193612},{"date":"2024-07-05","current":-1.229637,"twenty":-3.425359,"median":-1.862376,"eighty":-1.211926,"marketCap":610962821},{"date":"2024-07-12","current":-1.194759,"twenty":-3.42375,"median":-1.831822,"eighty":-1.205828,"marketCap":594504955},{"date":"2024-07-19","current":-1.194546,"twenty":-3.421536,"median":-1.791461,"eighty":-1.201303,"marketCap":594410140},{"date":"2024-07-26","current":-1.059661,"twenty":-3.421044,"median":-1.781121,"eighty":-1.19615,"marketCap":529250008},{"date":"2024-08-02","current":-1.044091,"twenty":-3.420207,"median":-1.751078,"eighty":-1.19255,"marketCap":521169855},{"date":"2024-08-09","current":-1.125222,"twenty":-3.417857,"median":-1.744488,"eighty":-1.188215,"marketCap":565410496},{"date":"2024-08-16","current":-1.116751,"twenty":-3.416591,"median":-1.738984,"eighty":-1.183365,"marketCap":561371849},{"date":"2024-08-23","current":-1.10405,"twenty":-3.405129,"median":-1.736293,"eighty":-1.180781,"marketCap":557333203},{"date":"2024-08-30","current":-1.383726,"twenty":-3.365941,"median":-1.73444,"eighty":-1.174089,"marketCap":545217264},{"date":"2024-09-06","current":-1.369992,"twenty":-3.362986,"median":-1.729148,"eighty":-1.17617,"marketCap":540065399},{"date":"2024-09-13","current":-1.239095,"twenty":-3.361169,"median":-1.722465,"eighty":-1.180781,"marketCap":487185852},{"date":"2024-09-20","current":-1.064481,"twenty":-3.359971,"median":-1.720717,"eighty":-1.173523,"marketCap":421041357},{"date":"2024-09-27","current":-1.039101,"twenty":-3.336948,"median":-1.716885,"eighty":-1.1661,"marketCap":413474298},{"date":"2024-10-04","current":-1.366635,"twenty":-3.327204,"median":-1.715884,"eighty":-1.166029,"marketCap":541335155},{"date":"2024-10-10","current":-1.173744,"twenty":-3.324285,"median":-1.701788,"eighty":-1.165957,"marketCap":461918833},{"date":"2024-10-18","current":-1.051511,"twenty":-3.318884,"median":-1.695453,"eighty":-1.163002,"marketCap":411657168},{"date":"2024-10-25","current":-1.051451,"twenty":-3.304929,"median":-1.691691,"eighty":-1.159467,"marketCap":411607698},{"date":"2024-11-01","current":-1.044465,"twenty":-3.293084,"median":-1.680685,"eighty":-1.154999,"marketCap":409148433},{"date":"2024-11-08","current":-0.989918,"twenty":-3.287374,"median":-1.660464,"eighty":-1.153671,"marketCap":384842586},{"date":"2024-11-15","current":-0.923732,"twenty":-3.273142,"median":-1.654305,"eighty":-1.147862,"marketCap":356397763},{"date":"2024-11-22","current":-0.80838,"twenty":-3.260314,"median":-1.651237,"eighty":-1.138896,"marketCap":311744478},{"date":"2024-11-29","current":-0.756222,"twenty":-3.254147,"median":-1.64407,"eighty":-1.134399,"marketCap":291434730},{"date":"2024-12-06","current":-0.705368,"twenty":-3.250832,"median":-1.641934,"eighty":-1.131221,"marketCap":271196207},{"date":"2024-12-13","current":-0.642435,"twenty":-3.244963,"median":-1.630115,"eighty":-1.122167,"marketCap":246775169},{"date":"2024-12-20","current":-0.698931,"twenty":-3.239432,"median":-1.619291,"eighty":-1.11664,"marketCap":267002642},{"date":"2024-12-27","current":-0.604091,"twenty":-3.23731,"median":-1.604528,"eighty":-1.115419,"marketCap":230593191},{"date":"2025-01-03","current":-0.614088,"twenty":-3.234542,"median":-1.598091,"eighty":-1.106887,"marketCap":234638686},{"date":"2025-01-10","current":-0.648307,"twenty":-3.228459,"median":-1.593746,"eighty":-1.103566,"marketCap":246775169},{"date":"2025-01-17","current":-0.658404,"twenty":-3.226077,"median":-1.579194,"eighty":-1.100615,"marketCap":250820664},{"date":"2025-01-24","current":-0.601538,"twenty":-3.218952,"median":-1.571907,"eighty":-1.096121,"marketCap":230593191},{"date":"2025-01-28","current":-0.577673,"twenty":-3.218945,"median":-1.544396,"eighty":-1.092133,"marketCap":222502202},{"date":"2025-02-07","current":-0.63348,"twenty":-3.218438,"median":-1.537783,"eighty":-1.089513,"marketCap":242729675},{"date":"2025-02-14","current":-0.740256,"twenty":-3.217233,"median":-1.53406,"eighty":-1.084478,"marketCap":282965171},{"date":"2025-02-21","current":-0.936049,"twenty":-3.216505,"median":-1.523783,"eighty":-1.073999,"marketCap":359770003},{"date":"2025-02-28","current":-1.55117,"twenty":-3.209962,"median":-1.524436,"eighty":-1.073999,"marketCap":594226859},{"date":"2025-03-07","current":-1.881287,"twenty":-3.199289,"median":-1.528482,"eighty":-1.076841,"marketCap":723582366},{"date":"2025-03-14","current":-1.554912,"twenty":-3.197754,"median":-1.535095,"eighty":-1.079544,"marketCap":598269219},{"date":"2025-03-21","current":-2.102058,"twenty":-3.189234,"median":-1.534578,"eighty":-1.083365,"marketCap":808471918},{"date":"2025-03-28","current":-1.916751,"twenty":-3.174206,"median":-1.540393,"eighty":-1.084478,"marketCap":735709445},{"date":"2025-04-03","current":-1.79495,"twenty":-3.169797,"median":-1.544396,"eighty":-1.084622,"marketCap":557845623},{"date":"2025-04-11","current":-1.548672,"twenty":-3.166755,"median":-1.54098,"eighty":-1.084783,"marketCap":476998431},{"date":"2025-04-17","current":-1.507301,"twenty":-3.164817,"median":-1.54098,"eighty":-1.085427,"marketCap":464871352},{"date":"2025-04-25","current":-1.569796,"twenty":-3.163451,"median":-1.546534,"eighty":-1.088401,"marketCap":485083150},{"date":"2025-05-02","current":-1.638198,"twenty":-3.161167,"median":-1.553041,"eighty":-1.089697,"marketCap":507296013},{"date":"2025-05-09","current":-1.496635,"twenty":-3.154883,"median":-1.55831,"eighty":-1.090108,"marketCap":466712332},{"date":"2025-05-16","current":-1.381237,"twenty":-3.138488,"median":-1.548672,"eighty":-1.090564,"marketCap":434245387},{"date":"2025-05-23","current":-1.99489,"twenty":-3.121526,"median":-1.549921,"eighty":-1.091341,"marketCap":629047057},{"date":"2025-05-30","current":-2.075856,"twenty":-3.115819,"median":-1.561707,"eighty":-1.092133,"marketCap":657455633}],"updateTime":1748732429171}}}