港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

青瓷游戏

2.710

0.000

成交量：1,500.00

成交额：4,065.00

市值：18.74亿

市盈率：36.65

高：2.710

开：2.710

低：2.710

收：2.710

52周最高：6.480

52周最低：1.000

股本：6.91亿

香港流通股本：6.91亿

量比：0.52

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.074

净资产收益率：4.45%

总资产收益率：0.31%

市净率：0.88

市盈率(LYR):36.65

市销率: 3.10

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06633/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06633","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06633\",,,,,undefined,":{"symbol":"06633","market":"HK","secType":"STK","nameCN":"青瓷游戏","latestPrice":2.71,"timestamp":1770881863720,"preClose":2.71,"halted":0,"volume":1500,"delay":0,"changeRate":0,"floatShares":691330500,"shares":691330500,"eps":0.073944,"marketStatus":"未开盘","change":0,"latestTime":"02-12 15:37:43","open":2.71,"high":2.71,"low":2.71,"amount":4065,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":2.71,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":0.120965,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1639584000000,"exchange":"SEHK","adjPreClose":2.71,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.5172413668252084,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06633\",,,,,undefined,":{"symbol":"06633","floatShares":691330500,"roa":"0.31%","roe":"4.45%","lyrEps":0.073944,"volumeRatio":0.5172413668252084,"shares":691330500,"dividePrice":0,"high":2.71,"amplitude":0,"preClose":2.71,"low":2.71,"week52Low":1,"pbRate":"0.88","psRate":"3.10","week52High":6.48,"institutionHeld":0,"latestPrice":2.71,"committee":1,"eps":0.073944,"divideRate":0,"volume":1500,"delay":0,"ttmEps":0.120965,"open":2.71,"prevYearClose":3.1,"prevWeekClose":2.77,"prevMonthClose":2.87,"prevQuarterClose":3.1,"fiveDayClose":2.76,"twentyDayClose":3.17,"sixtyDayClose":3.84,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.029287090558766857},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06633\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"06633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"06633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06633\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-10","recordDate":null,"paymentDate":"2022-07-29","value":0.152,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06633","date":"2026-02-11","current":22.403174,"percent":0.66439,"low":-68.524396,"twenty":-46.559733,"median":14.264539,"eighty":33.784869,"high":84.844354,"avg":3.090909,"sd":38.549619,"marketCap":1873505655},"quantilePoints":[{"date":"2021-12-17","current":36.121717,"twenty":36.047697,"median":36.901072,"eighty":37.684929,"marketCap":7343200000},{"date":"2021-12-24","current":36.019924,"twenty":35.301739,"median":36.019924,"eighty":36.745201,"marketCap":7329500000},{"date":"2021-12-31","current":39.771051,"twenty":35.828466,"median":36.121717,"eighty":37.687179,"marketCap":8110400000},{"date":"2022-01-07","current":38.169269,"twenty":36.467804,"median":37.930822,"eighty":38.35444,"marketCap":7754200000},{"date":"2022-01-14","current":31.375431,"twenty":33.428632,"median":36.769002,"eighty":38.059119,"marketCap":6387893820},{"date":"2022-01-21","current":25.91708,"twenty":29.730698,"median":35.666326,"eighty":37.952767,"marketCap":5288678325},{"date":"2022-01-28","current":23.436008,"twenty":25.430287,"median":32.864536,"eighty":37.635503,"marketCap":4770180450},{"date":"2022-02-04","current":26.50587,"twenty":25.91708,"median":32.105114,"eighty":37.438624,"marketCap":5392377900},{"date":"2022-02-11","current":22.043701,"twenty":24.160467,"median":29.517925,"eighty":36.911405,"marketCap":4493648250},{"date":"2022-02-18","current":20.58606,"twenty":22.90309,"median":26.659636,"eighty":36.626598,"marketCap":4217116050},{"date":"2022-02-25","current":19.794812,"twenty":21.195055,"median":25.91708,"eighty":36.229614,"marketCap":4065023340},{"date":"2022-03-04","current":14.100085,"twenty":20.175004,"median":24.635081,"eighty":35.666326,"marketCap":2896674795},{"date":"2022-03-11","current":13.447354,"twenty":18.896563,"median":23.655383,"eighty":33.784869,"marketCap":2758408695},{"date":"2022-03-18","current":14.076424,"twenty":14.805666,"median":23.169549,"eighty":32.894277,"marketCap":2875934880},{"date":"2022-03-25","current":-7.166995,"twenty":14.100085,"median":22.043701,"eighty":32.834796,"marketCap":3249253350},{"date":"2022-04-01","current":-6.290324,"twenty":13.616822,"median":21.07459,"eighty":31.375431,"marketCap":2855194965},{"date":"2022-04-08","current":-6.744326,"twenty":13.036009,"median":20.638444,"eighty":30.173124,"marketCap":3062594115},{"date":"2022-04-14","current":-6.694502,"twenty":4.820939,"median":19.984908,"eighty":29.659774,"marketCap":3034940895},{"date":"2022-04-22","current":-6.542296,"twenty":-6.526812,"median":19.712015,"eighty":28.555174,"marketCap":2910501405},{"date":"2022-04-29","current":-6.949403,"twenty":-6.676392,"median":17.807355,"eighty":26.975682,"marketCap":3041854200},{"date":"2022-05-06","current":-7.405772,"twenty":-6.70462,"median":15.08417,"eighty":26.727435,"marketCap":3214686825},{"date":"2022-05-13","current":-6.908248,"twenty":-6.741423,"median":14.805666,"eighty":26.546638,"marketCap":2945067930},{"date":"2022-05-20","current":-6.668732,"twenty":-6.744259,"median":14.266141,"eighty":26.50587,"marketCap":2882848185},{"date":"2022-05-27","current":-6.722541,"twenty":-6.752878,"median":13.851606,"eighty":25.91708,"marketCap":2903588100},{"date":"2022-06-02","current":-6.559287,"twenty":-6.746036,"median":13.616822,"eighty":24.943494,"marketCap":2848281660},{"date":"2022-06-10","current":-7.164676,"twenty":-6.756137,"median":13.202796,"eighty":24.687365,"marketCap":3090247335},{"date":"2022-06-17","current":-6.707207,"twenty":-6.756137,"median":12.842562,"eighty":24.60562,"marketCap":2889761490},{"date":"2022-06-24","current":-6.712574,"twenty":-6.753531,"median":-6.141528,"eighty":24.24557,"marketCap":2903588100},{"date":"2022-06-30","current":-6.596071,"twenty":-6.752888,"median":-6.462392,"eighty":23.857417,"marketCap":2848281660},{"date":"2022-07-08","current":-6.397368,"twenty":-6.747747,"median":-6.438279,"eighty":23.652544,"marketCap":2765322000},{"date":"2022-07-15","current":-6.618641,"twenty":-6.744286,"median":-6.462392,"eighty":23.521865,"marketCap":2834455050},{"date":"2022-07-22","current":-6.614301,"twenty":-6.742557,"median":-6.491597,"eighty":23.116257,"marketCap":2834455050},{"date":"2022-07-29","current":-6.815709,"twenty":-6.744286,"median":-6.523689,"eighty":22.684962,"marketCap":2924328015},{"date":"2022-08-05","current":-6.461573,"twenty":-6.743682,"median":-6.521157,"eighty":22.242038,"marketCap":2765322000},{"date":"2022-08-12","current":-7.001266,"twenty":-6.744286,"median":-6.522307,"eighty":21.682632,"marketCap":3000374370},{"date":"2022-08-19","current":-7.691266,"twenty":-6.756237,"median":-6.52908,"eighty":21.293801,"marketCap":3263079960},{"date":"2022-08-26","current":-8.619742,"twenty":-6.788386,"median":-6.537595,"eighty":21.050498,"marketCap":3449739195},{"date":"2022-09-02","current":-10.505784,"twenty":-6.850006,"median":-6.544587,"eighty":20.796147,"marketCap":4189462830},{"date":"2022-09-09","current":-11.468266,"twenty":-6.961512,"median":-6.55481,"eighty":20.627967,"marketCap":4555867995},{"date":"2022-09-16","current":-10.661853,"twenty":-7.024655,"median":-6.561333,"eighty":20.421638,"marketCap":4196376135},{"date":"2022-09-23","current":-11.551059,"twenty":-7.153993,"median":-6.596071,"eighty":20.022927,"marketCap":4459081725},{"date":"2022-09-30","current":-11.028549,"twenty":-7.260263,"median":-6.614991,"eighty":19.793953,"marketCap":4265509185},{"date":"2022-10-07","current":-10.564421,"twenty":-7.436758,"median":-6.618061,"eighty":19.760405,"marketCap":4085763255},{"date":"2022-10-14","current":-10.388602,"twenty":-7.676424,"median":-6.621627,"eighty":19.484404,"marketCap":3975150375},{"date":"2022-10-21","current":-11.096945,"twenty":-8.127453,"median":-6.636551,"eighty":18.678721,"marketCap":4217116050},{"date":"2022-10-28","current":-10.387066,"twenty":-8.671751,"median":-6.647179,"eighty":17.720312,"marketCap":3940583850},{"date":"2022-11-04","current":-9.781641,"twenty":-9.634055,"median":-6.675002,"eighty":16.914548,"marketCap":3747011310},{"date":"2022-11-11","current":-10.106662,"twenty":-9.962993,"median":-6.699084,"eighty":15.072854,"marketCap":3906017325},{"date":"2022-11-18","current":-9.746518,"twenty":-10.048088,"median":-6.704049,"eighty":14.983207,"marketCap":3753924615},{"date":"2022-11-25","current":-9.697811,"twenty":-10.083117,"median":-6.712574,"eighty":14.765761,"marketCap":3705531480},{"date":"2022-12-02","current":-9.21313,"twenty":-10.048088,"median":-6.722938,"eighty":14.571353,"marketCap":3581091990},{"date":"2022-12-09","current":-9.004985,"twenty":-10.00935,"median":-6.73349,"eighty":14.365775,"marketCap":3532698855},{"date":"2022-12-16","current":-8.337163,"twenty":-9.962993,"median":-6.742361,"eighty":14.095353,"marketCap":3263079960},{"date":"2022-12-23","current":-8.387542,"twenty":-9.886082,"median":-6.744326,"eighty":14.03146,"marketCap":3283819875},{"date":"2022-12-30","current":-9.054488,"twenty":-9.839155,"median":-6.752891,"eighty":13.89657,"marketCap":3588005295},{"date":"2023-01-06","current":-8.893339,"twenty":-9.79839,"median":-6.756287,"eighty":13.750787,"marketCap":3560352075},{"date":"2023-01-13","current":-9.251728,"twenty":-9.76075,"median":-6.777044,"eighty":13.643523,"marketCap":3774664530},{"date":"2023-01-20","current":-9.639446,"twenty":-9.74664,"median":-6.801375,"eighty":13.515141,"marketCap":3899104020},{"date":"2023-01-27","current":-9.398247,"twenty":-9.746518,"median":-6.811888,"eighty":13.447354,"marketCap":3802317750},{"date":"2023-02-03","current":-9.213832,"twenty":-9.726378,"median":-6.86528,"eighty":13.322377,"marketCap":3747011310},{"date":"2023-02-10","current":-9.286633,"twenty":-9.697811,"median":-6.936066,"eighty":13.083214,"marketCap":3753924615},{"date":"2023-02-17","current":-9.876019,"twenty":-9.726378,"median":-6.982295,"eighty":12.847187,"marketCap":3954410460},{"date":"2023-02-24","current":-9.998254,"twenty":-9.823513,"median":-7.04425,"eighty":12.842562,"marketCap":3954410460},{"date":"2023-03-03","current":-10.073137,"twenty":-9.875887,"median":-7.137969,"eighty":12.228448,"marketCap":4009716900},{"date":"2023-03-10","current":-9.710624,"twenty":-9.828605,"median":-9.650998,"eighty":-9.590082,"marketCap":3836884275},{"date":"2023-03-17","current":-12.442189,"twenty":-9.880303,"median":-7.137969,"eighty":13.515141,"marketCap":4963752990},{"date":"2023-03-24","current":-10.279353,"twenty":-9.945172,"median":-7.175702,"eighty":13.372368,"marketCap":4147983000},{"date":"2023-03-31","current":70.403959,"twenty":-9.969449,"median":-7.166995,"eighty":13.643523,"marketCap":4044283425},{"date":"2023-04-06","current":70.4494,"twenty":-9.959693,"median":-7.151323,"eighty":14.03146,"marketCap":4044283425},{"date":"2023-04-14","current":70.620522,"twenty":-9.930651,"median":-7.057428,"eighty":14.606142,"marketCap":4058110035},{"date":"2023-04-21","current":78.240141,"twenty":-9.912593,"median":-7.001266,"eighty":17.372142,"marketCap":4493648250},{"date":"2023-04-28","current":78.82708,"twenty":-9.901724,"median":-6.964539,"eighty":19.792665,"marketCap":4493648250},{"date":"2023-05-05","current":78.576956,"twenty":-9.889728,"median":-6.915489,"eighty":20.607013,"marketCap":4486734945},{"date":"2023-05-12","current":79.121796,"twenty":-9.878161,"median":-6.839823,"eighty":21.562275,"marketCap":4486734945},{"date":"2023-05-19","current":71.71825,"twenty":-9.875913,"median":-6.801375,"eighty":23.478937,"marketCap":4009716900},{"date":"2023-05-25","current":70.772957,"twenty":-9.873191,"median":-6.780615,"eighty":24.330672,"marketCap":3940583850},{"date":"2023-06-02","current":74.75133,"twenty":-9.851156,"median":-6.756537,"eighty":26.152596,"marketCap":4147983000},{"date":"2023-06-09","current":77.229876,"twenty":-9.829173,"median":-6.752891,"eighty":28.073798,"marketCap":4279335795},{"date":"2023-06-16","current":77.476156,"twenty":-9.821762,"median":-6.744259,"eighty":32.858588,"marketCap":4272422490},{"date":"2023-06-23","current":68.068877,"twenty":-9.81046,"median":-6.741423,"eighty":34.573096,"marketCap":3733184700},{"date":"2023-06-30","current":66.273352,"twenty":-9.789811,"median":-6.730393,"eighty":35.986622,"marketCap":3601831905},{"date":"2023-07-07","current":67.549967,"twenty":-9.767714,"median":-6.722541,"eighty":36.467804,"marketCap":3664051650},{"date":"2023-07-14","current":66.615196,"twenty":-9.746701,"median":-6.709891,"eighty":37.687179,"marketCap":3664051650},{"date":"2023-07-21","current":66.92624,"twenty":-9.738462,"median":-6.703099,"eighty":38.447026,"marketCap":3664051650},{"date":"2023-07-28","current":66.365896,"twenty":-9.720076,"median":-6.696793,"eighty":66.043254,"marketCap":3629485125},{"date":"2023-08-04","current":66.255759,"twenty":-9.705499,"median":-6.668732,"eighty":66.255759,"marketCap":3629485125},{"date":"2023-08-11","current":66.631984,"twenty":-9.694037,"median":-6.645807,"eighty":66.482776,"marketCap":3629485125},{"date":"2023-08-18","current":67.112493,"twenty":-9.684603,"median":-6.632607,"eighty":66.59208,"marketCap":3629485125},{"date":"2023-08-25","current":20.144726,"twenty":-9.67834,"median":-6.620411,"eighty":66.615196,"marketCap":3629485125},{"date":"2023-09-01","current":18.418305,"twenty":-9.672337,"median":-6.617482,"eighty":66.59208,"marketCap":3332213010},{"date":"2023-09-08","current":18.637718,"twenty":-9.654592,"median":-6.606248,"eighty":66.553525,"marketCap":3332213010},{"date":"2023-09-15","current":18.609431,"twenty":-9.638642,"median":-6.564357,"eighty":66.547459,"marketCap":3352952925},{"date":"2023-09-22","current":18.729692,"twenty":-9.631775,"median":-6.558825,"eighty":66.52543,"marketCap":3359866230},{"date":"2023-09-29","current":18.697625,"twenty":-9.612251,"median":-6.549223,"eighty":66.489975,"marketCap":3359866230},{"date":"2023-10-06","current":18.398655,"twenty":-9.594836,"median":-6.544201,"eighty":66.484152,"marketCap":3304559790},{"date":"2023-10-13","current":18.503277,"twenty":-9.590727,"median":-6.532635,"eighty":66.456098,"marketCap":3318386400},{"date":"2023-10-20","current":18.531831,"twenty":-9.585332,"median":-6.52622,"eighty":66.347387,"marketCap":3318386400},{"date":"2023-10-27","current":17.574171,"twenty":-9.574071,"median":-6.521157,"eighty":66.273352,"marketCap":3145553775},{"date":"2023-11-03","current":16.17935,"twenty":-9.572005,"median":-6.47906,"eighty":66.255759,"marketCap":2903588100},{"date":"2023-11-10","current":14.64152,"twenty":-9.511514,"median":-6.458261,"eighty":66.255759,"marketCap":2627055900},{"date":"2023-11-17","current":15.274368,"twenty":-9.487455,"median":-6.433452,"eighty":66.176166,"marketCap":2765322000},{"date":"2023-11-24","current":14.392164,"twenty":-9.419169,"median":-6.420678,"eighty":66.146149,"marketCap":2627055900},{"date":"2023-12-01","current":14.332733,"twenty":-9.398247,"median":-6.349492,"eighty":66.123514,"marketCap":2627055900},{"date":"2023-12-08","current":14.390897,"twenty":-9.397054,"median":-6.290324,"eighty":65.888912,"marketCap":2627055900},{"date":"2023-12-15","current":15.06134,"twenty":-9.349301,"median":3.117858,"eighty":63.545876,"marketCap":2765322000},{"date":"2023-12-22","current":14.656943,"twenty":-9.347324,"median":12.847187,"eighty":39.771051,"marketCap":2689275645},{"date":"2023-12-29","current":17.802375,"twenty":-9.345497,"median":13.202796,"eighty":39.087739,"marketCap":3283819875},{"date":"2024-01-05","current":16.041576,"twenty":-9.33954,"median":13.484061,"eighty":38.447026,"marketCap":2938154625},{"date":"2024-01-12","current":16.033041,"twenty":-9.33131,"median":13.644396,"eighty":38.095835,"marketCap":2938154625},{"date":"2024-01-19","current":15.677326,"twenty":-9.329174,"median":13.731978,"eighty":37.96374,"marketCap":2869021575},{"date":"2024-01-26","current":15.359336,"twenty":-9.321816,"median":13.851606,"eighty":37.835166,"marketCap":2799888525},{"date":"2024-02-02","current":15.378944,"twenty":-9.310083,"median":14.088254,"eighty":37.687179,"marketCap":2799888525},{"date":"2024-02-09","current":16.399389,"twenty":-9.301863,"median":14.293865,"eighty":37.583706,"marketCap":3000374370},{"date":"2024-02-16","current":16.395845,"twenty":-9.293398,"median":14.332196,"eighty":37.438624,"marketCap":3000374370},{"date":"2024-02-23","current":15.191462,"twenty":-9.289689,"median":14.336685,"eighty":36.911405,"marketCap":2765322000},{"date":"2024-03-01","current":16.662237,"twenty":-9.286633,"median":14.384004,"eighty":36.626598,"marketCap":3034940895},{"date":"2024-03-08","current":16.46514,"twenty":-9.284689,"median":14.430114,"eighty":36.229614,"marketCap":3000374370},{"date":"2024-03-15","current":16.251896,"twenty":-9.278367,"median":14.56294,"eighty":36.121717,"marketCap":2958894540},{"date":"2024-03-22","current":16.076744,"twenty":-9.251728,"median":14.610531,"eighty":36.030982,"marketCap":2924328015},{"date":"2024-03-28","current":-66.623541,"twenty":-9.279631,"median":14.610531,"eighty":36.022136,"marketCap":2696188950},{"date":"2024-04-05","current":-66.325558,"twenty":-9.288467,"median":14.58811,"eighty":35.986622,"marketCap":2682362340},{"date":"2024-04-12","current":-66.28792,"twenty":-9.321816,"median":14.432197,"eighty":35.864534,"marketCap":2682362340},{"date":"2024-04-19","current":-49.758418,"twenty":-9.346106,"median":14.391531,"eighty":35.72033,"marketCap":2011771755},{"date":"2024-04-26","current":-50.333452,"twenty":-9.4108,"median":14.348424,"eighty":35.247736,"marketCap":2032511670},{"date":"2024-05-03","current":-50.025627,"twenty":-9.559907,"median":14.334678,"eighty":34.596473,"marketCap":2018685060},{"date":"2024-05-10","current":-47.856162,"twenty":-9.594836,"median":14.312762,"eighty":34.359346,"marketCap":1935725400},{"date":"2024-05-17","current":-49.63817,"twenty":-9.639446,"median":14.167649,"eighty":33.784869,"marketCap":2004858450},{"date":"2024-05-24","current":-48.894005,"twenty":-9.688377,"median":14.000612,"eighty":32.894277,"marketCap":1970291925},{"date":"2024-05-31","current":-45.416623,"twenty":-9.746518,"median":13.804229,"eighty":32.834796,"marketCap":1832025825},{"date":"2024-06-07","current":-47.875365,"twenty":-9.820595,"median":13.656385,"eighty":31.375431,"marketCap":1928812095},{"date":"2024-06-14","current":-51.354345,"twenty":-9.872293,"median":13.616822,"eighty":30.173124,"marketCap":2067078195},{"date":"2024-06-21","current":-47.847684,"twenty":-9.903898,"median":13.384866,"eighty":29.588849,"marketCap":1921898790},{"date":"2024-06-28","current":-51.655621,"twenty":-9.974216,"median":12.847187,"eighty":27.592423,"marketCap":2073991500},{"date":"2024-07-05","current":-51.322397,"twenty":-10.001183,"median":12.228448,"eighty":26.907999,"marketCap":2060164890},{"date":"2024-07-12","current":-47.291804,"twenty":-10.079857,"median":-6.270409,"eighty":26.637036,"marketCap":1901158875},{"date":"2024-07-19","current":-45.743216,"twenty":-10.117073,"median":-6.345953,"eighty":26.522177,"marketCap":1838939130},{"date":"2024-07-26","current":-51.39914,"twenty":-10.281145,"median":-6.409023,"eighty":26.152596,"marketCap":2073991500},{"date":"2024-08-02","current":-51.429108,"twenty":-10.369981,"median":-6.428624,"eighty":25.18689,"marketCap":2073991500},{"date":"2024-08-09","current":-51.088613,"twenty":-10.416659,"median":-6.454877,"eighty":24.690548,"marketCap":2073991500},{"date":"2024-08-16","current":-50.558079,"twenty":-10.535078,"median":-6.466523,"eighty":24.625261,"marketCap":2053251585},{"date":"2024-08-23","current":-49.328213,"twenty":-10.635097,"median":-6.512372,"eighty":24.330672,"marketCap":2011771755},{"date":"2024-08-30","current":-51.392615,"twenty":-10.719932,"median":-6.52622,"eighty":23.857417,"marketCap":1908072180},{"date":"2024-09-06","current":-48.390031,"twenty":-10.842523,"median":-6.532635,"eighty":23.652544,"marketCap":1797459300},{"date":"2024-09-13","current":-46.650991,"twenty":-11.002366,"median":-6.544201,"eighty":23.521865,"marketCap":1728326250},{"date":"2024-09-20","current":-46.3729,"twenty":-11.11905,"median":-6.549223,"eighty":23.222841,"marketCap":1728326250},{"date":"2024-09-27","current":-45.911293,"twenty":-11.41783,"median":-6.558825,"eighty":22.757671,"marketCap":1721412945},{"date":"2024-10-04","current":-47.787802,"twenty":-11.523467,"median":-6.563868,"eighty":22.440375,"marketCap":1783632690},{"date":"2024-10-10","current":-48.844976,"twenty":-11.57195,"median":-6.597133,"eighty":22.043701,"marketCap":1811285910},{"date":"2024-10-18","current":-46.852097,"twenty":-12.442189,"median":-6.615681,"eighty":21.441919,"marketCap":1728326250},{"date":"2024-10-25","current":-42.356981,"twenty":-43.889062,"median":-6.618918,"eighty":21.195055,"marketCap":1562406930},{"date":"2024-11-01","current":-42.703035,"twenty":-45.398886,"median":-6.631894,"eighty":20.954126,"marketCap":1576233540},{"date":"2024-11-08","current":-46.426092,"twenty":-45.743216,"median":-6.642464,"eighty":20.690827,"marketCap":1700673030},{"date":"2024-11-15","current":-46.779644,"twenty":-45.94632,"median":-6.649226,"eighty":20.58606,"marketCap":1700673030},{"date":"2024-11-22","current":-46.421312,"twenty":-46.200959,"median":-6.687886,"eighty":20.175004,"marketCap":1686846420},{"date":"2024-11-29","current":-46.262087,"twenty":-46.332483,"median":-6.701609,"eighty":20.144726,"marketCap":1679933115},{"date":"2024-12-06","current":-47.707109,"twenty":-46.3729,"median":-6.706104,"eighty":20.113103,"marketCap":1728326250},{"date":"2024-12-13","current":-51.379676,"twenty":-46.421312,"median":-6.716187,"eighty":19.794812,"marketCap":1859679045},{"date":"2024-12-20","current":-51.471234,"twenty":-46.480429,"median":-6.725315,"eighty":19.792665,"marketCap":1852765740},{"date":"2024-12-27","current":-56.508551,"twenty":-46.48879,"median":-6.73349,"eighty":19.695884,"marketCap":2032511670},{"date":"2025-01-03","current":-59.333548,"twenty":-46.529845,"median":-6.741423,"eighty":19.337444,"marketCap":2136211245},{"date":"2025-01-10","current":-59.173724,"twenty":-46.59523,"median":-6.744293,"eighty":18.845627,"marketCap":2122384635},{"date":"2025-01-17","current":-61.24453,"twenty":-46.622353,"median":-6.752904,"eighty":18.764278,"marketCap":2198430990},{"date":"2025-01-24","current":-57.41808,"twenty":-46.677073,"median":-6.763153,"eighty":18.755467,"marketCap":2073991500},{"date":"2025-01-28","current":-57.145229,"twenty":-46.691204,"median":-6.773406,"eighty":18.754074,"marketCap":2073991500},{"date":"2025-02-07","current":-53.422687,"twenty":-46.744721,"median":-6.794684,"eighty":18.750639,"marketCap":1928812095},{"date":"2025-02-14","current":-52.207012,"twenty":-46.806845,"median":-6.827766,"eighty":18.733745,"marketCap":1880418960},{"date":"2025-02-21","current":-59.939653,"twenty":-46.856494,"median":-6.908248,"eighty":18.723021,"marketCap":2170777770},{"date":"2025-02-28","current":-61.095459,"twenty":-47.051309,"median":-6.964539,"eighty":18.717078,"marketCap":2205344295},{"date":"2025-03-07","current":-60.278873,"twenty":-47.357604,"median":-7.001266,"eighty":18.703957,"marketCap":2184604380},{"date":"2025-03-14","current":-67.121666,"twenty":-47.713144,"median":-7.057428,"eighty":18.698289,"marketCap":2433483360},{"date":"2025-03-21","current":-62.569757,"twenty":-47.808896,"median":-7.164676,"eighty":18.689371,"marketCap":2267564040},{"date":"2025-03-28","current":-60.211701,"twenty":-47.859337,"median":-7.198246,"eighty":18.680511,"marketCap":2177691075},{"date":"2025-04-03","current":40.674664,"twenty":-47.851075,"median":-7.165836,"eighty":18.70697,"marketCap":2226084210},{"date":"2025-04-11","current":39.894844,"twenty":-47.846353,"median":-7.066603,"eighty":18.751324,"marketCap":2163864465},{"date":"2025-04-17","current":36.150614,"twenty":-47.830837,"median":-7.040247,"eighty":18.845627,"marketCap":1963378620},{"date":"2025-04-25","current":38.367531,"twenty":-47.808896,"median":-6.982295,"eighty":19.794383,"marketCap":2087818110},{"date":"2025-05-02","current":37.145175,"twenty":-47.808896,"median":-6.949403,"eighty":20.175004,"marketCap":2025598365},{"date":"2025-05-09","current":33.361266,"twenty":-47.795499,"median":-6.908248,"eighty":21.002312,"marketCap":1832025825},{"date":"2025-05-16","current":35.08886,"twenty":-47.788672,"median":-6.827766,"eighty":22.612252,"marketCap":1942638705},{"date":"2025-05-23","current":31.87174,"twenty":-47.747389,"median":-6.794684,"eighty":23.7564,"marketCap":1769806080},{"date":"2025-05-30","current":32.847817,"twenty":-47.713144,"median":-6.773406,"eighty":24.943494,"marketCap":1832025825},{"date":"2025-06-06","current":35.731552,"twenty":-47.692951,"median":-6.756037,"eighty":26.840317,"marketCap":1997945145},{"date":"2025-06-13","current":42.885633,"twenty":-47.658289,"median":-6.748602,"eighty":31.08057,"marketCap":2398916835},{"date":"2025-06-20","current":39.378716,"twenty":-47.428148,"median":-6.743298,"eighty":31.884255,"marketCap":2198430990},{"date":"2025-06-27","current":37.910396,"twenty":-47.357604,"median":-6.735354,"eighty":32.602375,"marketCap":2122384635},{"date":"2025-07-04","current":38.032095,"twenty":-47.316628,"median":-6.725315,"eighty":32.840004,"marketCap":2129297940},{"date":"2025-07-11","current":37.081602,"twenty":-47.285598,"median":-6.716187,"eighty":33.151744,"marketCap":2073991500},{"date":"2025-07-18","current":40.821752,"twenty":-47.221177,"median":-6.706104,"eighty":33.868576,"marketCap":2281390650},{"date":"2025-07-25","current":38.332009,"twenty":-47.083729,"median":-6.701609,"eighty":34.776788,"marketCap":2150037855},{"date":"2025-08-01","current":44.275271,"twenty":-46.950683,"median":-6.687886,"eighty":35.326149,"marketCap":2468049885},{"date":"2025-08-08","current":41.937999,"twenty":-46.882419,"median":-6.649226,"eighty":35.773547,"marketCap":2343610395},{"date":"2025-08-15","current":45.841726,"twenty":-46.867223,"median":-6.642464,"eighty":36.024347,"marketCap":2557922850},{"date":"2025-08-22","current":43.500206,"twenty":-46.859176,"median":-6.631894,"eighty":36.276904,"marketCap":2419656750},{"date":"2025-08-29","current":27.590716,"twenty":-46.853812,"median":-6.618918,"eighty":36.740521,"marketCap":2302130565},{"date":"2025-09-05","current":28.94508,"twenty":-46.852783,"median":-6.615681,"eighty":36.459342,"marketCap":2412743445},{"date":"2025-09-12","current":27.982399,"twenty":-46.818158,"median":-6.597133,"eighty":36.276904,"marketCap":2336697090},{"date":"2025-09-19","current":28.250812,"twenty":-46.785999,"median":-6.56338,"eighty":36.182214,"marketCap":2357437005},{"date":"2025-09-26","current":28.490426,"twenty":-46.779644,"median":-6.55481,"eighty":36.133276,"marketCap":2371263615},{"date":"2025-10-03","current":26.931028,"twenty":-46.771017,"median":-6.546905,"eighty":36.085423,"marketCap":2246824125},{"date":"2025-10-10","current":26.5554,"twenty":-46.754737,"median":-6.543249,"eighty":36.02877,"marketCap":2212257600},{"date":"2025-10-17","current":22.506625,"twenty":-46.734451,"median":-6.532376,"eighty":36.003273,"marketCap":1873505655},{"date":"2025-10-24","current":21.336162,"twenty":-46.706728,"median":-6.524838,"eighty":35.911035,"marketCap":1776719385},{"date":"2025-10-31","current":20.724112,"twenty":-46.706728,"median":-6.512372,"eighty":35.808501,"marketCap":1728326250},{"date":"2025-11-07","current":27.372926,"twenty":-46.691204,"median":-6.466523,"eighty":35.787927,"marketCap":2281390650},{"date":"2025-11-14","current":29.363426,"twenty":-46.691204,"median":-6.454877,"eighty":35.76396,"marketCap":2454223275},{"date":"2025-11-21","current":29.377112,"twenty":-46.677073,"median":-6.428624,"eighty":35.756332,"marketCap":2454223275},{"date":"2025-11-28","current":27.951544,"twenty":-46.677073,"median":-6.409023,"eighty":35.731552,"marketCap":2343610395},{"date":"2025-12-05","current":26.668899,"twenty":-46.659104,"median":-6.345953,"eighty":35.666326,"marketCap":2239910820},{"date":"2025-12-12","current":24.483516,"twenty":-46.650991,"median":-6.270409,"eighty":35.099365,"marketCap":2060164890},{"date":"2025-12-19","current":20.9014,"twenty":-46.622353,"median":12.228448,"eighty":35.08886,"marketCap":1762892775},{"date":"2025-12-24","current":25.330644,"twenty":-46.622353,"median":12.844874,"eighty":35.0779,"marketCap":2143124550},{"date":"2026-01-02","current":26.859171,"twenty":-46.619936,"median":13.202796,"eighty":35.012915,"marketCap":2281390650},{"date":"2026-01-09","current":25.818187,"twenty":-46.61631,"median":13.520769,"eighty":34.826658,"marketCap":2198430990},{"date":"2026-01-16","current":25.653633,"twenty":-46.612965,"median":13.650391,"eighty":34.654169,"marketCap":2191517685},{"date":"2026-01-23","current":23.167144,"twenty":-46.59523,"median":13.780382,"eighty":34.573096,"marketCap":1977205230},{"date":"2026-01-30","current":23.142353,"twenty":-46.576153,"median":13.926109,"eighty":34.299433,"marketCap":1984118535},{"date":"2026-02-06","current":22.279488,"twenty":-46.569585,"median":14.100085,"eighty":33.910429,"marketCap":1914985485},{"date":"2026-02-11","current":21.706201,"twenty":-46.559733,"median":14.264539,"eighty":33.784869,"marketCap":1873505655}],"updateTime":1770895380288}}}