港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融壹账通

1.520

+0.000

成交量：4.25万

成交额：6.47万

市值：17.78亿

市盈率：-3.38

高：1.530

开：1.530

低：1.510

收：1.520

数据加载中...

总览公司新闻公告

金融壹账通发布《2024年环境、社会及管治（ESG）报告》

金融壹账通以科技赋能开启出海新征程

经济参考网

从灾害预警到居家养老金融壹账通陈当阳：牢记金融为民初心

金融壹账通董事长兼CEO陈当阳：贷款累计发放额1602.24亿元，贷款余额5063.31亿元

金融壹账通董事长兼CEO陈当阳：牢记金融为民初心践行金融五篇大文章

金融壹账通上涨3.19%，报5.83美元/股，总市值2.27亿美元

金融壹账通委任林如波为联席公司秘书

花旗银行与金融壹账通交流对话探索深化合作领域

金融壹账通盘中异动股价大跌5.84%报1.450港元

金融壹账通推出大模型一体机：通用与精调兼顾，提供定制化工具

金融壹账通盘中异动早盘大幅上涨6.21%报1.540港元

金融壹账通推出大模型一体机赋能金融机构数智化转型

加速金融行业AI落地与应用金融壹账通推出大模型一体机

经济参考网

金融壹账通盘中异动早盘大幅跳水7.14%报1.560港元

金融壹账通(06638)：铂煜尚未就是否进行指示性建议作出决定

金融壹账通举办2025年银行业大模型应用创新研讨会

金融壹账通开启财富管理新合作

金融壹账通连中两标，财富管理服务信托方案受青睐

金融壹账通03月27日主力净流出49万元散户资金买入

8年亏了80亿！金融壹账通开启退市倒计时？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06638/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","market":"HK","secType":"STK","nameCN":"金融壹账通","latestPrice":1.52,"timestamp":1746000497036,"preClose":1.52,"halted":0,"volume":42500,"delay":0,"floatShares":1169980653,"shares":1169980653,"eps":-0.44970488188842006,"marketStatus":"未开盘","change":0,"latestTime":"04-30 16:08:17","open":1.53,"high":1.53,"low":1.51,"amount":64650,"amplitude":0.013158,"askPrice":1.53,"askSize":13500,"bidPrice":1.51,"bidSize":92500,"shortable":0,"etf":0,"ttmEps":-0.44970488188842006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1656864000000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.12177650424914412,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","floatShares":1169980653,"roa":"-1.88%","roe":"-25.85%","lyrEps":-0.449705,"volumeRatio":0.12177650424914412,"shares":1169980653,"dividePrice":0,"high":1.53,"amplitude":0.013158,"preClose":1.52,"low":1.51,"week52Low":0.355,"pbRate":"0.65","psRate":"0.74","week52High":1.85,"institutionHeld":0,"latestPrice":1.52,"committee":0.745283,"eps":-0.44970488188842006,"divideRate":0,"volume":42500,"delay":0,"ttmEps":-0.44970488188842006,"open":1.53,"prevYearClose":0.72,"prevWeekClose":1.53,"prevMonthClose":1.52,"prevQuarterClose":1.67,"fiveDayClose":1.56,"twentyDayClose":1.7,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06638\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530971982","title":"金融壹账通发布《2024年环境、社会及管治（ESG）报告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971982","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568488,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）4月24日，壹账通金融科技有限公司（以下简称“金融壹账通”）正式发布《2024年环境、社会及管治（ESG）报告》。这是金融壹账通连续第三年发布ESG报告。报告聚焦应对气候变化、数字普惠金融、技术创新等核心议题，系统梳理了金融壹账通在环境、社会与公司治理三大领域的战略部署与年度成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388771514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","OCFT","BK4023","BK1109","ESG","06638"],"gpt_icon":0},{"id":"2529841857","title":"金融壹账通以科技赋能开启出海新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841857","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 12:37","pubTimestamp":1745210220,"startTime":"0","endTime":"0","summary":"2023年11月，由金融壹账通提供技术支持的IPO智能结算平台FINI正式启用，港交所IPO正式进入全新时代。截至目前，金融壹账通的业务已覆盖南非、新加坡、泰国、马来西亚、印尼、阿联酋、菲律宾、越南等20个国家和地区，累计服务197家境外金融机构。此外，金融壹账通还在南非、南美等新兴市场取得了显著进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-21/doc-inetwzpw8764810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","OCFT","BK4531","06638","BK4023"],"gpt_icon":0},{"id":"2527801852","title":"从灾害预警到居家养老 金融壹账通陈当阳：牢记金融为民初心","url":"https://stock-news.laohu8.com/highlight/detail?id=2527801852","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527801852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:12","pubTimestamp":1744776778,"startTime":"0","endTime":"0","summary":"金融壹账通董事长兼CEO陈当阳发表主旨演讲，系统阐释了平安集团的综合金融与医疗养老战略布局及实践成果。陈当阳指出，作为国际领先的\"综合金融+医疗养老\"服务集团，平安集团构建了涵盖保险、资产管理、银行及医疗养老的全价值链服务体系。未来，平安将持续践行金融强国战略，以科技创新驱动\"金融为民\"理念落地，深化金融\"五篇大文章\"实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4MIXgO9fPgf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK4023","BK1109","06638","BK4531","OCFT"],"gpt_icon":0},{"id":"2527496294","title":"金融壹账通董事长兼CEO陈当阳：贷款累计发放额1602.24亿元，贷款余额5063.31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:57","pubTimestamp":1744714631,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159940","BK4531","LU1993786604.SGD","BK0012","IE00B0JY6N72.USD","LU1226287529.USD","LU0501845795.SGD","LU0072913022.USD","BK0201","LU0880133367.SGD","BK1109","BK0183","BK0278","OCFT","BK4023","000001","LU1807302812.USD","BK0028","LU1655091616.SGD","BK0187","LU0067412154.USD","06638","BK0188"],"gpt_icon":0},{"id":"2527849156","title":"金融壹账通董事长兼CEO陈当阳：牢记金融为民初心 践行金融五篇大文章","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849156","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714543,"startTime":"0","endTime":"0","summary":"新华财经北京4月15日电4月15日上午，以“数智科技赋能金融普惠”为主题的2025年世界互联网大会亚太峰会数字金融论坛在香港举行。金融壹账通董事长兼CEO陈当阳作主旨演讲。陈当阳指出，平安集团作为国际领先的“综合金融+医疗养老”服务集团，始终致力于为客户提供全方位、多元化的金融与医疗养老服务。平安拥有涵盖保险业务、资产管理业务、银行业务以及医疗养老板块等在内的丰富业务布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377512518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","BK1109","OCFT","06638","BK4531"],"gpt_icon":0},{"id":"2526106046","title":"金融壹账通上涨3.19%，报5.83美元/股，总市值2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526106046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526106046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:17","pubTimestamp":1744399046,"startTime":"0","endTime":"0","summary":"4月12日，金融壹账通盘中上涨3.19%，截至03:17，报5.83美元/股，成交41.78万美元，总市值2.27亿美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。·根据灼识咨询的资料,按2020年金融软件及服务收入计算,公司在已上市的中国商业科技服务提供商中排名第二。·2022年7月公司正式在香港交易所挂牌上市。金融壹账通拥有强大的人工智能、大数据和区块链等前沿科技实力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12031749506191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","OCFT","BK1109","06638","BK4023"],"gpt_icon":0},{"id":"2526651885","title":"金融壹账通委任林如波为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2526651885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526651885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:02","pubTimestamp":1744365764,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨金融壹账通(06638.HK)发布公告，陈梓丰先生已辞任(i)公司的公司秘书；及(ii)授权代表，自2025年4月11日起生效。于陈先生辞任后，林如波先生及陈婉梅女士已获委任为公司的联席公司秘书，自2025年4月11日起生效。陈女士亦已获委任为授权代表，自2025年4月11日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041118025497353c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041118025497353c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2526319116","title":"花旗银行与金融壹账通交流对话 探索深化合作领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319116","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:36","pubTimestamp":1744360612,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，花旗银行高管代表团到访金融壹账通，双方就全球金融数字化转型趋势下的企业银行、零售银行及技术应用等议题展开深入探讨。据悉，在零售银行及财富管理领域，身份识别防Deepfake反欺诈与AI智能投顾成为双方关注的焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374464592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","LU2360032135.SGD","06638","LU1201861249.SGD","LU0130102774.USD","LU2125154778.USD","LU0170899867.USD","BK4531","LU0648001328.SGD","LU1162221912.USD","LU0128525689.USD","LU0477156953.USD","LU0310800965.SGD","BK4504","BK4559","LU1791807156.HKD","LU2236285917.USD","BK1109","LU0052756011.USD","LU0980610538.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","BK4566","LU1366192091.USD","LU2417539215.USD","LU0130517989.USD","LU2456880835.USD","LU0320765646.SGD","LU2125154935.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU0072461881.USD","BK4023","BK4207","LU0098860793.USD","LU1267930227.SGD","OCFT","C","LU2462157665.USD"],"gpt_icon":1},{"id":"2526303874","title":"金融壹账通盘中异动 股价大跌5.84%报1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163147,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时45分，金融壹账通股票出现波动，股价急速跳水5.84%。截至发稿，该股报1.450港元/股，成交量55.2万股，换手率0.05%，振幅2.60%。资金方面，该股资金流入32.915万港元，流出45.879万港元。金融壹账通股票所在的数码解决方案服务行业中，整体跌幅为17.93%。其相关个股中，越疆、数科集团、ITE HOLDINGS涨幅较大，振幅较大的相关个股有数科集团、越疆、弘毅文化集团，振幅分别为13.56%、10.70%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094547a4532194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094547a4532194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2525881465","title":"金融壹账通推出大模型一体机：通用与精调兼顾，提供定制化工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881465","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:52","pubTimestamp":1744080752,"startTime":"0","endTime":"0","summary":"在此背景下，金融壹账通近日推出全新“大模型一体机”解决方案，旨在助力金融机构应对行业变革，加速数智化转型进程。据悉，金融壹账通“大模型一体机”将算力、模型、工具链和应用场景进行深度整合。据介绍，此一体机全面适配多种大模型，涵盖通用模型和精调模型。金融壹账通此次推出“大模型一体机”方案，是其深化人工智能领域布局的重要一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4MBrC1Iga7B","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK4531","OCFT","BK4023","BK1109","06638"],"gpt_icon":0},{"id":"2525001720","title":"金融壹账通盘中异动 早盘大幅上涨6.21%报1.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:36","pubTimestamp":1744076218,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时36分，金融壹账通股票出现波动，股价大幅拉升6.21%。截至发稿，该股报1.540港元/股，成交量24.05万股，换手率0.02%，振幅2.07%。资金方面，该股资金流入21.7635万港元，流出13.093万港元。金融壹账通股票所在的数码解决方案服务行业中，整体涨幅为2.71%。其相关个股中，越疆、瑞和数智、出门问问涨幅较大，振幅较大的相关个股有数科集团、创新奇智、越疆，振幅分别为11.86%、8.89%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093659a6b35eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093659a6b35eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2525972820","title":"金融壹账通推出大模型一体机 赋能金融机构数智化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2525972820","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525972820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:35","pubTimestamp":1744018515,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，金融壹账通官宣推出了全新的“大模型一体机”解决方案。据悉，该方案集算力、模型、工具链和应用场景于一体，不仅具备小投入、低门槛和私有化部署的优势，还支持开箱即用，助力金融机构快速实现大模型应用落地，进一步推动数智化转型进程。据介绍，金融壹账通的大模型一体机具备多元化智算融合能力，兼容主流AI算力，支持按需扩容及统一管理，可满足不同规模金融机构的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367595244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FISI","BK4211","OCFT","BK4531","BK4023","06638","BK1109"],"gpt_icon":0},{"id":"2525059128","title":"加速金融行业AI落地与应用 金融壹账通推出大模型一体机","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059128","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:39","pubTimestamp":1743997145,"startTime":"0","endTime":"0","summary":"在当前数字化和人工智能技术迅猛发展的背景下，金融行业正面临着效率提升、风险管控和客户体验优化的多重挑战。为应对这些需求，金融壹账通近期推出了全新的“大模型一体机”解决方案。该方案集算力、模型、工具链和应用场景于一体，不仅具备小投入、低门槛和私有化部署的优势，还支持开箱即用，助力金融机构快速实现大模型应用落地，进一步推动数智化转型进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073366896240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","OCFT","BK4023","BK1109","BK4531"],"gpt_icon":0},{"id":"2525036905","title":"金融壹账通盘中异动 早盘大幅跳水7.14%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989431,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，金融壹账通股票出现异动，股价大幅下挫7.14%。截至发稿，该股报1.560港元/股，成交量3.95万股，换手率0.00%，振幅5.36%。资金方面，该股资金流入3.2万港元，流出1.5145万港元。金融壹账通股票所在的数码解决方案服务行业中，整体跌幅为39.99%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有创新奇智、伟仕佳杰、金融壹账通，振幅分别为6.82%、5.69%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093031a6b1ece5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093031a6b1ece5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2524807234","title":"金融壹账通(06638)：铂煜尚未就是否进行指示性建议作出决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2524807234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524807234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:20","pubTimestamp":1743675655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融壹账通(06638)及要约人铂煜联合公布，截至本联合公告日期，铂煜尚未就是否进行指示性建议作出决定;及董事会尚未就指示性建议形成任何意见，亦未与任何一方就实施指示性建议达成任何最终协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06638","OCFT","BK4023","BK1109","BK4531"],"gpt_icon":0},{"id":"2524719600","title":"金融壹账通举办2025年银行业大模型应用创新研讨会","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719600","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:11","pubTimestamp":1743502276,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，由金融壹账通主办的“大模型驱动，智启银行未来——2025年银行业大模型应用创新研讨会（广州站）”举办。本次研讨会汇聚了来自金融科技、银行业以及人工智能领域的专家学者，共同探讨大模型技术如何驱动银行业创新，助力行业发展。金融壹账通数字化零售产品总监蔺茂旺发表了关于“智能投顾、客户画像与精准营销创新”的演讲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362470077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","06638","BK1109","OCFT","BK4531"],"gpt_icon":0},{"id":"2522528751","title":"金融壹账通开启财富管理新合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528751","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:37","pubTimestamp":1743154669,"startTime":"0","endTime":"0","summary":"近日，金融壹账通官方消息，该公司财富管理服务信托解决方案成功中标两大全国股份制银行的财富管理服务信托类项目。据悉，金融壹账通推出的财富管理服务信托解决方案，为商业银行提供了一整套成熟的业务经验与系统工具。该方案将传统线下信托设立流程从1—2个月压缩至最快T+2日，通过标准化和组合化的模式，推动业务从投资顾问主导向客户经理主导转变，从而大幅提升了业务办理效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359374795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","BK1109","BK4531","06638","BK4023"],"gpt_icon":0},{"id":"2522515130","title":"金融壹账通连中两标，财富管理服务信托方案受青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515130","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 14:39","pubTimestamp":1743143966,"startTime":"0","endTime":"0","summary":"近日，金融壹账通成功中标两大全国股份制银行的财富管理服务信托类项目，进一步彰显了其在财富管理领域的专业实力和市场认可度。据悉，金融壹账通推出的财富管理服务信托解决方案，是基于平安集团的成功实践经验，为商业银行提供了一套成熟的业务经验与系统工具。金融壹账通方面介绍，目前，公司已经实现了服务信托从设立、投资配置到账户服务的全业务闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4M2rKSHN2af","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["OCFT","BK4023","BK1109","BK4531","06638"],"gpt_icon":0},{"id":"2522322620","title":"金融壹账通03月27日主力净流出49万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063978,"startTime":"0","endTime":"0","summary":"03月27日, 金融壹账通股价跌0.58%，报收1.71元，成交金额137万元，换手率0.07%，振幅2.33%，量比0.70。金融壹账通今日主力资金（超大单+大单）净流出49万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.98%，主力资金累计净流出170万元；近20日主力资金累计净流入214万元，其中净流入天数为2日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2505/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175258a443cd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175258a443cd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2522841462","title":"8年亏了80亿！金融壹账通开启退市倒计时？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841462","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:54","pubTimestamp":1742979240,"startTime":"0","endTime":"0","summary":"　　随着3月18日壹账通金融科技有限公司发布了最新的年度业绩公告，其2024年经营情况的浮出水面。　　而在公布业绩的前两周，金融壹账通对外“放风”称收到控股股东私有化要约。这意味着未来金融壹账通可能会被平安集团回购，进而从港交所和纽交所退市。　　而在陈当阳接手后，金融壹账通收中国平安私有化要约，这个信号表明重大的战略调整或已逐步开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-26/doc-ineqyrfk4765146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4023","06638","BK1109","OCFT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06638\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘前","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-14","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-16","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘前","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-21","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘前","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘前","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06638\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06638","date":"2025-04-30","current":-3.625122,"percent":0.169173,"low":-32.770705,"twenty":-3.195207,"median":-1.692517,"eighty":-0.613679,"high":67.010553,"avg":-0.119661,"sd":11.532731,"marketCap":1778370592},"quantilePoints":[{"date":"2021-01-08","current":-4.525488,"twenty":-4.49511,"median":-4.306019,"eighty":-4.142317,"marketCap":8720255867},{"date":"2021-01-15","current":-4.359641,"twenty":-4.522587,"median":-4.432179,"eighty":-4.277389,"marketCap":8388761346},{"date":"2021-01-22","current":-4.517606,"twenty":-4.522587,"median":-4.411216,"eighty":-4.34054,"marketCap":8689056383},{"date":"2021-01-29","current":-4.126624,"twenty":-4.522587,"median":-4.384474,"eighty":-4.197887,"marketCap":8002667728},{"date":"2021-02-05","current":-4.903051,"twenty":-4.551439,"median":-4.411216,"eighty":-4.285682,"marketCap":7955868501},{"date":"2021-02-11","current":-4.783231,"twenty":-4.843029,"median":-4.495267,"eighty":-4.33191,"marketCap":7772571531},{"date":"2021-02-19","current":-4.790742,"twenty":-4.840427,"median":-4.521862,"eighty":-4.353358,"marketCap":7788171273},{"date":"2021-02-26","current":-4.382954,"twenty":-4.827213,"median":-4.523675,"eighty":-4.363106,"marketCap":7109582489},{"date":"2021-03-05","current":-4.058938,"twenty":-4.807497,"median":-4.517606,"eighty":-4.323279,"marketCap":6567491449},{"date":"2021-03-12","current":-4.116761,"twenty":-4.799426,"median":-4.460539,"eighty":-4.182031,"marketCap":6649390095},{"date":"2021-03-19","current":-3.811386,"twenty":-4.788848,"median":-4.411216,"eighty":-4.099495,"marketCap":6154098282},{"date":"2021-03-26","current":-3.663315,"twenty":-4.784897,"median":-4.387529,"eighty":-4.030113,"marketCap":5888902650},{"date":"2021-04-01","current":-3.733756,"twenty":-4.756578,"median":-4.372573,"eighty":-3.917878,"marketCap":5986401038},{"date":"2021-04-09","current":-3.766794,"twenty":-4.67662,"median":-4.359641,"eighty":-3.82169,"marketCap":6052699942},{"date":"2021-04-16","current":-3.808197,"twenty":-4.608782,"median":-4.258934,"eighty":-3.810748,"marketCap":6142398459},{"date":"2021-04-23","current":-3.678096,"twenty":-4.581724,"median":-4.196916,"eighty":-3.737468,"marketCap":5947401683},{"date":"2021-04-30","current":-3.540496,"twenty":-4.560455,"median":-4.144747,"eighty":-3.696235,"marketCap":5748504971},{"date":"2021-05-07","current":-3.357808,"twenty":-4.551439,"median":-4.087984,"eighty":-3.644945,"marketCap":5487209290},{"date":"2021-05-14","current":-3.922306,"twenty":-4.538194,"median":-4.045272,"eighty":-3.639719,"marketCap":5885002714},{"date":"2021-05-21","current":-4.365579,"twenty":-4.529364,"median":-4.045272,"eighty":-3.643731,"marketCap":6551891690},{"date":"2021-05-28","current":-3.720852,"twenty":-4.552626,"median":-4.060106,"eighty":-3.653935,"marketCap":5639306776},{"date":"2021-06-04","current":-3.490372,"twenty":-4.541209,"median":-4.030362,"eighty":-3.643731,"marketCap":5264912965},{"date":"2021-06-11","current":-3.237233,"twenty":-4.529364,"median":-3.991538,"eighty":-3.621199,"marketCap":4882719283},{"date":"2021-06-18","current":-3.1099,"twenty":-4.524038,"median":-3.959787,"eighty":-3.593427,"marketCap":4652623087},{"date":"2021-06-25","current":-3.025781,"twenty":-4.52016,"median":-3.917957,"eighty":-3.519801,"marketCap":4523925214},{"date":"2021-07-02","current":-2.955299,"twenty":-4.513138,"median":-3.852063,"eighty":-3.433733,"marketCap":4410827084},{"date":"2021-07-09","current":-2.769939,"twenty":-4.493717,"median":-3.821628,"eighty":-3.346639,"marketCap":4130031726},{"date":"2021-07-16","current":-2.6706,"twenty":-4.476725,"median":-3.797293,"eighty":-3.246917,"marketCap":3981834176},{"date":"2021-07-23","current":-2.341251,"twenty":-4.429457,"median":-3.739758,"eighty":-3.186317,"marketCap":3490442299},{"date":"2021-07-30","current":-2.067481,"twenty":-4.412669,"median":-3.732869,"eighty":-3.122745,"marketCap":3092648875},{"date":"2021-08-06","current":-1.355057,"twenty":-4.410231,"median":-3.726458,"eighty":-3.034958,"marketCap":2051366078},{"date":"2021-08-13","current":-1.229726,"twenty":-4.403454,"median":-3.709494,"eighty":-2.980289,"marketCap":1864169173},{"date":"2021-08-20","current":-1.075843,"twenty":-4.390274,"median":-3.678096,"eighty":-2.793331,"marketCap":1626273107},{"date":"2021-08-27","current":-1.089103,"twenty":-4.381732,"median":-3.661217,"eighty":-2.702694,"marketCap":1653572656},{"date":"2021-09-03","current":-1.183662,"twenty":-4.375135,"median":-3.640091,"eighty":-2.531593,"marketCap":1797870270},{"date":"2021-09-10","current":-1.126844,"twenty":-4.367759,"median":-3.624532,"eighty":-2.197427,"marketCap":1715971624},{"date":"2021-09-17","current":-1.107069,"twenty":-4.364391,"median":-3.602693,"eighty":-2.071648,"marketCap":1680872204},{"date":"2021-09-24","current":-1.098856,"twenty":-4.359641,"median":-3.588889,"eighty":-1.422883,"marketCap":1669172398},{"date":"2021-09-30","current":-1.049131,"twenty":-4.351264,"median":-3.531902,"eighty":-1.348393,"marketCap":1598973559},{"date":"2021-10-08","current":-0.982645,"twenty":-4.314649,"median":-3.503685,"eighty":-1.227768,"marketCap":1497575235},{"date":"2021-10-15","current":-0.91037,"twenty":-4.284701,"median":-3.434014,"eighty":-1.20547,"marketCap":1388377041},{"date":"2021-10-22","current":-0.921653,"twenty":-4.235305,"median":-3.389505,"eighty":-1.160874,"marketCap":1415676590},{"date":"2021-10-29","current":-0.806854,"twenty":-4.207339,"median":-3.337066,"eighty":-1.136607,"marketCap":1236279556},{"date":"2021-11-05","current":-0.724212,"twenty":-4.199882,"median":-3.275474,"eighty":-1.108194,"marketCap":1111481620},{"date":"2021-11-12","current":-0.736422,"twenty":-4.196752,"median":-3.220843,"eighty":-1.09313,"marketCap":1134881233},{"date":"2021-11-19","current":-0.625428,"twenty":-4.181922,"median":-3.185977,"eighty":-1.086483,"marketCap":982783748},{"date":"2021-11-26","current":-0.610341,"twenty":-4.166565,"median":-3.12451,"eighty":-1.060614,"marketCap":959384135},{"date":"2021-12-03","current":-0.552255,"twenty":-4.141122,"median":-3.1099,"eighty":-1.047101,"marketCap":869685618},{"date":"2021-12-10","current":-0.64526,"twenty":-4.120706,"median":-3.048724,"eighty":-0.992805,"marketCap":1017883168},{"date":"2021-12-17","current":-0.618493,"twenty":-4.099495,"median":-3.002656,"eighty":-0.967027,"marketCap":974983877},{"date":"2021-12-24","current":-0.615431,"twenty":-4.071257,"median":-2.965121,"eighty":-0.943644,"marketCap":971083941},{"date":"2021-12-31","current":-0.609163,"twenty":-4.059639,"median":-2.894705,"eighty":-0.914883,"marketCap":963284070},{"date":"2022-01-07","current":-0.566923,"twenty":-0.612827,"median":-0.589495,"eighty":-0.570824,"marketCap":893085231},{"date":"2022-01-14","current":-0.580513,"twenty":-0.615629,"median":-0.597491,"eighty":-0.574975,"marketCap":916484844},{"date":"2022-01-21","current":-0.529894,"twenty":-0.611031,"median":-0.580513,"eighty":-0.56465,"marketCap":838486134},{"date":"2022-01-28","current":-0.439826,"twenty":-0.607506,"median":-0.574716,"eighty":-0.529626,"marketCap":694188520},{"date":"2022-02-04","current":-0.422737,"twenty":-0.606401,"median":-0.570174,"eighty":-0.501825,"marketCap":666888972},{"date":"2022-02-11","current":-0.41695,"twenty":-0.601671,"median":-0.563775,"eighty":-0.441844,"marketCap":659089101},{"date":"2022-02-18","current":-0.343714,"twenty":-0.593311,"median":-0.539835,"eighty":-0.41695,"marketCap":545990971},{"date":"2022-02-25","current":-0.381549,"twenty":-0.589495,"median":-0.501825,"eighty":-0.393525,"marketCap":604490004},{"date":"2022-03-04","current":-0.329728,"twenty":-0.580513,"median":-0.456083,"eighty":-0.38161,"marketCap":522591358},{"date":"2022-03-11","current":-0.310512,"twenty":-0.579683,"median":-0.439826,"eighty":-0.361515,"marketCap":491391874},{"date":"2022-03-18","current":-0.348869,"twenty":-0.576008,"median":-0.419837,"eighty":-0.34663,"marketCap":549890906},{"date":"2022-03-25","current":-0.420605,"twenty":-0.573425,"median":-0.422725,"eighty":-0.348869,"marketCap":662989036},{"date":"2022-04-01","current":-0.341026,"twenty":-0.566923,"median":-0.41484,"eighty":-0.347298,"marketCap":538191100},{"date":"2022-04-08","current":-0.340878,"twenty":-0.565572,"median":-0.405813,"eighty":-0.347164,"marketCap":538191100},{"date":"2022-04-14","current":-0.338969,"twenty":-0.564359,"median":-0.397471,"eighty":-0.347031,"marketCap":534291164},{"date":"2022-04-22","current":-0.342904,"twenty":-0.560152,"median":-0.393224,"eighty":-0.343903,"marketCap":530391229},{"date":"2022-04-29","current":-0.351076,"twenty":-0.552742,"median":-0.388172,"eighty":-0.343903,"marketCap":534291164},{"date":"2022-05-06","current":-0.348848,"twenty":-0.5458,"median":-0.382648,"eighty":-0.344574,"marketCap":526491293},{"date":"2022-05-13","current":-0.370991,"twenty":-0.529894,"median":-0.38161,"eighty":-0.346128,"marketCap":549890906},{"date":"2022-05-20","current":-0.355479,"twenty":-0.529225,"median":-0.380094,"eighty":-0.34663,"marketCap":534291164},{"date":"2022-05-27","current":-0.36254,"twenty":-0.52504,"median":-0.370991,"eighty":-0.34671,"marketCap":549890906},{"date":"2022-06-02","current":-0.34526,"twenty":-0.506468,"median":-0.363028,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-10","current":-0.347597,"twenty":-0.495503,"median":-0.362444,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-17","current":-0.35571,"twenty":-0.474357,"median":-0.361515,"eighty":-0.346694,"marketCap":538191100},{"date":"2022-06-24","current":-0.418485,"twenty":-0.448744,"median":-0.362012,"eighty":-0.34718,"marketCap":635689488},{"date":"2022-06-30","current":-0.439781,"twenty":-0.448281,"median":-0.362784,"eighty":-0.347334,"marketCap":666888972},{"date":"2022-07-08","current":-4.300798,"twenty":-0.511111,"median":-0.370991,"eighty":-0.347432,"marketCap":6528492043},{"date":"2022-07-15","current":-3.547508,"twenty":-0.551753,"median":-0.377043,"eighty":-0.347551,"marketCap":5335111777},{"date":"2022-07-22","current":-3.288623,"twenty":-0.569524,"median":-0.38161,"eighty":-0.347761,"marketCap":4949018162},{"date":"2022-07-29","current":-2.865304,"twenty":-0.584106,"median":-0.383026,"eighty":-0.347931,"marketCap":4317228609},{"date":"2022-08-05","current":-2.763632,"twenty":-0.607506,"median":-0.385598,"eighty":-0.348069,"marketCap":4153431318},{"date":"2022-08-12","current":-2.713225,"twenty":-0.622421,"median":-0.391794,"eighty":-0.348171,"marketCap":4083232478},{"date":"2022-08-19","current":-2.681569,"twenty":-2.610672,"median":-0.394731,"eighty":-0.348341,"marketCap":3673739250},{"date":"2022-08-26","current":-2.401701,"twenty":-2.602226,"median":-0.402985,"eighty":-0.348441,"marketCap":3264246021},{"date":"2022-09-02","current":-2.410356,"twenty":-2.582813,"median":-0.406125,"eighty":-0.348686,"marketCap":3264246021},{"date":"2022-09-09","current":-2.462929,"twenty":-2.560805,"median":-0.41484,"eighty":-0.348861,"marketCap":3322745054},{"date":"2022-09-16","current":-2.188291,"twenty":-2.525586,"median":-0.419545,"eighty":-0.349013,"marketCap":2924951632},{"date":"2022-09-23","current":-2.061556,"twenty":-2.478036,"median":-0.422737,"eighty":-0.349508,"marketCap":2702655308},{"date":"2022-09-30","current":-1.745864,"twenty":-2.459331,"median":-0.438916,"eighty":-0.350295,"marketCap":2293162079},{"date":"2022-10-07","current":-1.692517,"twenty":-2.451068,"median":-0.440835,"eighty":-0.350863,"marketCap":2222963240},{"date":"2022-10-14","current":-1.566605,"twenty":-2.439513,"median":-0.443563,"eighty":-0.350941,"marketCap":2035766336},{"date":"2022-10-21","current":-1.532079,"twenty":-2.437194,"median":-0.481695,"eighty":-0.350999,"marketCap":1977267303},{"date":"2022-10-28","current":-1.498384,"twenty":-2.428351,"median":-0.52504,"eighty":-0.351038,"marketCap":1930468077},{"date":"2022-11-04","current":-1.618847,"twenty":-2.422294,"median":-0.539835,"eighty":-0.351205,"marketCap":2105965175},{"date":"2022-11-11","current":-1.883915,"twenty":-2.413304,"median":-0.563775,"eighty":-0.351747,"marketCap":2187863821},{"date":"2022-11-18","current":-2.031917,"twenty":-2.409298,"median":-0.570174,"eighty":-0.351865,"marketCap":2351661112},{"date":"2022-11-25","current":-1.74247,"twenty":-2.404395,"median":-0.579683,"eighty":-0.352028,"marketCap":2000666916},{"date":"2022-12-02","current":-1.843128,"twenty":-2.401037,"median":-0.591403,"eighty":-0.35251,"marketCap":2152764401},{"date":"2022-12-09","current":-1.984963,"twenty":-2.396507,"median":-0.606401,"eighty":-0.353018,"marketCap":2339961306},{"date":"2022-12-16","current":-1.830435,"twenty":-2.388937,"median":-0.616078,"eighty":-0.353641,"marketCap":2152764401},{"date":"2022-12-23","current":-1.621022,"twenty":-2.383095,"median":-0.627433,"eighty":-0.354025,"marketCap":1907068464},{"date":"2022-12-30","current":-1.405053,"twenty":-2.366428,"median":-1.345779,"eighty":-0.354254,"marketCap":1673072333},{"date":"2023-01-06","current":-1.614455,"twenty":-2.357997,"median":-1.376551,"eighty":-0.354393,"marketCap":1942167883},{"date":"2023-01-13","current":-1.746391,"twenty":-2.349471,"median":-1.435089,"eighty":-0.355061,"marketCap":2141064594},{"date":"2023-01-20","current":-1.982899,"twenty":-2.253963,"median":-1.4562,"eighty":-0.355618,"marketCap":2410160145},{"date":"2023-01-27","current":-2.088354,"twenty":-2.193229,"median":-1.478461,"eighty":-0.35571,"marketCap":2538858017},{"date":"2023-02-03","current":-1.809519,"twenty":-2.188291,"median":-1.505444,"eighty":-0.356478,"marketCap":2211263434},{"date":"2023-02-10","current":-1.724137,"twenty":-2.170571,"median":-1.526738,"eighty":-0.360314,"marketCap":2094265368},{"date":"2023-02-17","current":-1.973977,"twenty":-2.149766,"median":-1.532079,"eighty":-0.360536,"marketCap":2375060725},{"date":"2023-02-24","current":-1.781833,"twenty":-2.149328,"median":-1.554771,"eighty":-0.361257,"marketCap":2117664981},{"date":"2023-03-03","current":-1.799761,"twenty":-2.144735,"median":-1.56869,"eighty":-0.361515,"marketCap":2152764401},{"date":"2023-03-10","current":-1.537231,"twenty":-1.658568,"median":-1.590234,"eighty":-1.560881,"marketCap":1825169818},{"date":"2023-03-17","current":-1.873817,"twenty":-3.391947,"median":-1.778685,"eighty":-0.565572,"marketCap":1860269238},{"date":"2023-03-24","current":-1.899153,"twenty":-3.383166,"median":-1.777506,"eighty":-0.568223,"marketCap":1907068464},{"date":"2023-03-31","current":-1.761139,"twenty":-3.355016,"median":-1.770544,"eighty":-0.573942,"marketCap":1754970979},{"date":"2023-04-06","current":-1.80927,"twenty":-3.346639,"median":-1.777506,"eighty":-0.575491,"marketCap":1801770205},{"date":"2023-04-14","current":-1.690116,"twenty":-3.33571,"median":-1.777506,"eighty":-0.576366,"marketCap":1684772140},{"date":"2023-04-21","current":-1.632271,"twenty":-3.314129,"median":-1.769785,"eighty":-0.577768,"marketCap":1626273107},{"date":"2023-04-28","current":-1.620854,"twenty":-3.294517,"median":-1.755734,"eighty":-0.579227,"marketCap":1602873494},{"date":"2023-05-05","current":-1.641823,"twenty":-3.288203,"median":-1.746128,"eighty":-0.580015,"marketCap":1626273107},{"date":"2023-05-12","current":-1.59374,"twenty":-3.282733,"median":-1.742618,"eighty":-0.583671,"marketCap":1567774075},{"date":"2023-05-19","current":-1.568217,"twenty":-3.261196,"median":-1.740719,"eighty":-0.588842,"marketCap":1520974848},{"date":"2023-05-25","current":-1.751531,"twenty":-3.239269,"median":-1.74161,"eighty":-0.590258,"marketCap":1286978718},{"date":"2023-06-02","current":-1.613696,"twenty":-3.230677,"median":-1.740688,"eighty":-0.593333,"marketCap":1181680459},{"date":"2023-06-09","current":-1.552027,"twenty":-3.202141,"median":-1.738368,"eighty":-0.594292,"marketCap":1134881233},{"date":"2023-06-16","current":-2.090045,"twenty":-3.191851,"median":-1.73908,"eighty":-0.59855,"marketCap":1520974848},{"date":"2023-06-23","current":-2.05301,"twenty":-3.187675,"median":-1.740688,"eighty":-0.601671,"marketCap":1485875429},{"date":"2023-06-30","current":-1.484483,"twenty":-3.185977,"median":-1.739609,"eighty":-0.605277,"marketCap":1064682394},{"date":"2023-07-07","current":-1.43835,"twenty":-3.134213,"median":-1.730128,"eighty":-0.606401,"marketCap":1029582974},{"date":"2023-07-14","current":-1.708582,"twenty":-3.132527,"median":-1.725004,"eighty":-0.608028,"marketCap":1240179492},{"date":"2023-07-21","current":-1.619396,"twenty":-3.125108,"median":-1.716808,"eighty":-0.609163,"marketCap":1169980653},{"date":"2023-07-28","current":-1.637343,"twenty":-3.123912,"median":-1.711836,"eighty":-0.610303,"marketCap":1181680459},{"date":"2023-08-04","current":-1.618441,"twenty":-3.122453,"median":-1.70524,"eighty":-0.610341,"marketCap":1169980653},{"date":"2023-08-11","current":-1.611355,"twenty":-3.1099,"median":-1.702238,"eighty":-0.613058,"marketCap":1158280846},{"date":"2023-08-18","current":-1.934912,"twenty":-3.075956,"median":-1.700366,"eighty":-0.613834,"marketCap":1041282781},{"date":"2023-08-25","current":-1.912228,"twenty":-3.071668,"median":-1.705032,"eighty":-0.615431,"marketCap":1029582974},{"date":"2023-09-01","current":-1.925961,"twenty":-3.068442,"median":-1.708582,"eighty":-0.61562,"marketCap":1041282781},{"date":"2023-09-08","current":-2.036496,"twenty":-3.058231,"median":-1.716078,"eighty":-0.618322,"marketCap":1088082007},{"date":"2023-09-15","current":-1.933909,"twenty":-3.025781,"median":-1.72587,"eighty":-0.618493,"marketCap":1041282781},{"date":"2023-09-22","current":-1.78963,"twenty":-3.009547,"median":-1.733893,"eighty":-0.619079,"marketCap":959384135},{"date":"2023-09-29","current":-1.83014,"twenty":-3.002656,"median":-1.730128,"eighty":-0.620756,"marketCap":982783748},{"date":"2023-10-06","current":-1.70023,"twenty":-3.001873,"median":-1.728665,"eighty":-0.623956,"marketCap":912584909},{"date":"2023-10-13","current":-1.768265,"twenty":-2.980289,"median":-1.729397,"eighty":-0.625294,"marketCap":947684328},{"date":"2023-10-20","current":-1.639809,"twenty":-2.959228,"median":-1.726335,"eighty":-0.627032,"marketCap":877485489},{"date":"2023-10-27","current":-1.618639,"twenty":-2.953003,"median":-1.724137,"eighty":-0.62844,"marketCap":865785683},{"date":"2023-11-03","current":-1.614352,"twenty":-2.934034,"median":-1.716078,"eighty":-0.631217,"marketCap":865785683},{"date":"2023-11-10","current":-1.789251,"twenty":-2.888146,"median":-1.715089,"eighty":-0.633219,"marketCap":959384135},{"date":"2023-11-17","current":-1.887137,"twenty":-2.848884,"median":-1.718147,"eighty":-0.634958,"marketCap":935984522},{"date":"2023-11-24","current":-1.941918,"twenty":-2.814086,"median":-1.72587,"eighty":-0.638043,"marketCap":971083941},{"date":"2023-12-01","current":-1.980499,"twenty":-2.788581,"median":-1.72766,"eighty":-0.639646,"marketCap":994483555},{"date":"2023-12-08","current":-1.777985,"twenty":-2.774835,"median":-1.737657,"eighty":-0.639975,"marketCap":889185296},{"date":"2023-12-15","current":-1.674736,"twenty":-2.766155,"median":-1.733893,"eighty":-0.642382,"marketCap":842386070},{"date":"2023-12-22","current":-1.582752,"twenty":-2.741484,"median":-1.726656,"eighty":-0.644709,"marketCap":795586844},{"date":"2023-12-29","current":-1.805881,"twenty":-2.72402,"median":-1.72766,"eighty":-0.659723,"marketCap":912584909},{"date":"2024-01-05","current":-1.725441,"twenty":-2.713225,"median":-1.72766,"eighty":-0.717576,"marketCap":865785683},{"date":"2024-01-12","current":-1.724523,"twenty":-2.706485,"median":-1.730128,"eighty":-0.724212,"marketCap":865785683},{"date":"2024-01-19","current":-1.516867,"twenty":-2.701746,"median":-1.729397,"eighty":-0.730283,"marketCap":760487424},{"date":"2024-01-26","current":-1.639932,"twenty":-2.693078,"median":-1.726335,"eighty":-0.735559,"marketCap":818986457},{"date":"2024-02-02","current":-1.50128,"twenty":-2.688809,"median":-1.725236,"eighty":-0.736422,"marketCap":748787617},{"date":"2024-02-09","current":-1.353867,"twenty":-2.681569,"median":-1.724137,"eighty":-0.739646,"marketCap":678588778},{"date":"2024-02-16","current":-1.446925,"twenty":-2.681156,"median":-1.718147,"eighty":-0.745563,"marketCap":725388004},{"date":"2024-02-23","current":-1.454593,"twenty":-2.679858,"median":-1.715089,"eighty":-0.753305,"marketCap":725388004},{"date":"2024-03-01","current":-1.3599,"twenty":-2.674031,"median":-1.70586,"eighty":-0.756463,"marketCap":678588778},{"date":"2024-03-08","current":-1.359295,"twenty":-2.669137,"median":-1.704824,"eighty":-0.765187,"marketCap":678588778},{"date":"2024-03-15","current":-1.430871,"twenty":-2.667253,"median":-1.702988,"eighty":-0.774218,"marketCap":713688198},{"date":"2024-03-22","current":-1.811189,"twenty":-2.65248,"median":-1.704599,"eighty":-0.78036,"marketCap":713688198},{"date":"2024-03-28","current":-1.787214,"twenty":-2.640815,"median":-1.704824,"eighty":-0.792483,"marketCap":701988391},{"date":"2024-04-05","current":-1.848004,"twenty":-2.637484,"median":-1.705062,"eighty":-0.806854,"marketCap":725388004},{"date":"2024-04-12","current":-1.668218,"twenty":-2.616369,"median":-1.70648,"eighty":-0.833352,"marketCap":655189165},{"date":"2024-04-19","current":-1.475846,"twenty":-2.592798,"median":-1.704854,"eighty":-0.83835,"marketCap":579140423},{"date":"2024-04-26","current":-1.522445,"twenty":-2.577583,"median":-1.70411,"eighty":-0.841072,"marketCap":596690133},{"date":"2024-05-03","current":-2.001459,"twenty":-2.576442,"median":-1.70411,"eighty":-0.87875,"marketCap":783887037},{"date":"2024-05-10","current":-1.758305,"twenty":-2.555688,"median":-1.704854,"eighty":-0.890985,"marketCap":690288585},{"date":"2024-05-17","current":-1.850425,"twenty":-2.532285,"median":-1.705062,"eighty":-0.902898,"marketCap":725388004},{"date":"2024-05-24","current":-1.756993,"twenty":-2.518171,"median":-1.708582,"eighty":-0.91714,"marketCap":678588778},{"date":"2024-05-31","current":-1.755206,"twenty":-2.49962,"median":-1.716078,"eighty":-0.923241,"marketCap":678588778},{"date":"2024-06-07","current":-1.817985,"twenty":-2.484915,"median":-1.724137,"eighty":-0.935432,"marketCap":701988391},{"date":"2024-06-14","current":-1.577032,"twenty":-2.474843,"median":-1.724523,"eighty":-0.94338,"marketCap":608389939},{"date":"2024-06-21","current":-1.641123,"twenty":-2.459331,"median":-1.718147,"eighty":-0.948369,"marketCap":631789552},{"date":"2024-06-28","current":-1.489785,"twenty":-2.448201,"median":-1.715089,"eighty":-0.955405,"marketCap":573290519},{"date":"2024-07-05","current":-1.490108,"twenty":-2.439513,"median":-1.70648,"eighty":-0.956669,"marketCap":573290519},{"date":"2024-07-12","current":-1.700483,"twenty":-2.437194,"median":-1.704854,"eighty":-0.960537,"marketCap":655189165},{"date":"2024-07-19","current":-1.487895,"twenty":-2.428351,"median":-1.70411,"eighty":-0.975058,"marketCap":573290519},{"date":"2024-07-26","current":-1.406756,"twenty":-2.422294,"median":-1.701497,"eighty":-0.981506,"marketCap":544041003},{"date":"2024-08-02","current":-1.301629,"twenty":-2.413304,"median":-1.700483,"eighty":-0.982997,"marketCap":503091680},{"date":"2024-08-09","current":-1.262942,"twenty":-2.409298,"median":-1.700171,"eighty":-0.987204,"marketCap":491391874},{"date":"2024-08-16","current":-1.307539,"twenty":-2.404395,"median":-1.698221,"eighty":-0.998465,"marketCap":508941584},{"date":"2024-08-23","current":-13.870425,"twenty":-2.428351,"median":-1.700171,"eighty":-0.998841,"marketCap":503091680},{"date":"2024-08-30","current":-13.137094,"twenty":-2.46113,"median":-1.700483,"eighty":-1.008879,"marketCap":479692067},{"date":"2024-09-06","current":-12.810508,"twenty":-2.519454,"median":-1.701497,"eighty":-1.046885,"marketCap":467992261},{"date":"2024-09-13","current":-13.165233,"twenty":-2.589755,"median":-1.70411,"eighty":-1.04768,"marketCap":479692067},{"date":"2024-09-20","current":-11.969592,"twenty":-2.643036,"median":-1.704824,"eighty":-1.049131,"marketCap":438742744},{"date":"2024-09-27","current":-16.81589,"twenty":-2.679177,"median":-1.70586,"eighty":-1.05397,"marketCap":620089746},{"date":"2024-10-04","current":-24.542109,"twenty":-2.689663,"median":-1.711836,"eighty":-1.056832,"marketCap":900885102},{"date":"2024-10-10","current":-26.626894,"twenty":-2.709181,"median":-1.716078,"eighty":-1.060614,"marketCap":971083941},{"date":"2024-10-18","current":-22.89661,"twenty":-2.774835,"median":-1.724137,"eighty":-1.070569,"marketCap":830686263},{"date":"2024-10-25","current":-23.22057,"twenty":-2.888146,"median":-1.725023,"eighty":-1.07727,"marketCap":842386070},{"date":"2024-11-01","current":-25.783252,"twenty":-2.985636,"median":-1.72587,"eighty":-1.082272,"marketCap":935984522},{"date":"2024-11-08","current":-25.655349,"twenty":-3.038761,"median":-1.727089,"eighty":-1.086483,"marketCap":924284715},{"date":"2024-11-15","current":-22.905705,"twenty":-3.089534,"median":-1.728665,"eighty":-1.087557,"marketCap":818986457},{"date":"2024-11-22","current":25.119903,"twenty":-3.073383,"median":-1.727089,"eighty":-1.070569,"marketCap":760487424},{"date":"2024-11-29","current":27.070359,"twenty":-3.069732,"median":-1.72587,"eighty":-1.048405,"marketCap":818986457},{"date":"2024-12-06","current":26.746639,"twenty":-3.062315,"median":-1.725023,"eighty":-0.998582,"marketCap":807286650},{"date":"2024-12-13","current":28.322981,"twenty":-3.051741,"median":-1.719487,"eighty":-0.975058,"marketCap":854085876},{"date":"2024-12-20","current":25.358302,"twenty":-3.051741,"median":-1.70648,"eighty":-0.943117,"marketCap":760487424},{"date":"2024-12-27","current":28.111004,"twenty":-3.051741,"median":-1.704824,"eighty":-0.912627,"marketCap":842386070},{"date":"2025-01-03","current":26.913363,"twenty":-3.045251,"median":-1.702005,"eighty":-0.839439,"marketCap":807286650},{"date":"2025-01-10","current":25.449597,"twenty":-3.019287,"median":-1.700516,"eighty":-0.779089,"marketCap":760487424},{"date":"2025-01-17","current":29.341241,"twenty":-3.006791,"median":-1.700298,"eighty":-0.752039,"marketCap":877485489},{"date":"2025-01-24","current":26.825852,"twenty":-3.002264,"median":-1.700111,"eighty":-0.732393,"marketCap":807286650},{"date":"2025-01-28","current":27.085309,"twenty":-3.001873,"median":-1.698221,"eighty":-0.722885,"marketCap":818986457},{"date":"2025-02-07","current":28.616052,"twenty":-2.980289,"median":-1.691699,"eighty":-0.640052,"marketCap":860775375},{"date":"2025-02-14","current":38.125042,"twenty":-2.959228,"median":-1.690116,"eighty":-0.633419,"marketCap":1144068537},{"date":"2025-02-21","current":41.167124,"twenty":-2.952237,"median":-1.685026,"eighty":-0.625294,"marketCap":1242131554},{"date":"2025-02-28","current":61.230252,"twenty":-2.928222,"median":-1.682719,"eighty":-0.618459,"marketCap":1841405550},{"date":"2025-03-07","current":58.820233,"twenty":-2.876725,"median":-1.680721,"eighty":-0.613679,"marketCap":1776030205},{"date":"2025-03-14","current":67.010553,"twenty":-2.843411,"median":-1.679278,"eighty":-0.608936,"marketCap":2024066529},{"date":"2025-03-21","current":-4.082243,"twenty":-2.928222,"median":-1.679571,"eighty":-0.607703,"marketCap":2012366723},{"date":"2025-03-28","current":-4.042957,"twenty":-3.001873,"median":-1.681341,"eighty":-0.608936,"marketCap":1988967110},{"date":"2025-04-03","current":-3.994003,"twenty":-3.038761,"median":-1.682719,"eighty":-0.609847,"marketCap":1965567497},{"date":"2025-04-11","current":-3.71822,"twenty":-3.089534,"median":-1.685026,"eighty":-0.610326,"marketCap":1813470012},{"date":"2025-04-17","current":-3.737257,"twenty":-3.12463,"median":-1.689757,"eighty":-0.611428,"marketCap":1825169818},{"date":"2025-04-25","current":-3.658301,"twenty":-3.175624,"median":-1.690529,"eighty":-0.613213,"marketCap":1790070399},{"date":"2025-04-30","current":-3.625122,"twenty":-3.195207,"median":-1.692517,"eighty":-0.613679,"marketCap":1778370592}],"updateTime":1746109120402}}}