ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
金融壹账通
1.630
+0.110
7.24%
手动刷新
成交量:
66.35万
成交额:
104.55万
市值:
19.07亿
市盈率:
-3.60
高:
1.640
开:
1.520
低:
1.460
收:
1.520
数据加载中...
总览
公司
新闻
公告
金融壹账通盘中异动 临近午盘快速上涨5.52%
市场透视
·
03-10
金融壹账通或将退市?平安系大股东提出私有化建议
中国网财经
·
03-10
金融壹账通将于3月18日举行董事会会议以审批季度业绩
格隆汇
·
03-06
金融壹账通03月06日遭主力抛售2万元
市场透视
·
03-06
金融壹账通盘中异动 下午盘快速上涨5.45%
市场透视
·
03-06
平安系发起私有化,“金融科技第一股”金融壹账通要退市?1个月前刚换董事长
时代财经
·
03-05
金融壹账通收到私有化要约,连亏5年后首次盈利
财中社
·
03-05
陈当阳接手之后,金融壹账通收中国平安私有化要约,盈利挑战仍存
北京商报
·
03-04
大股东拟“私有化”金融壹账通 业界:业绩增长压力缓解 新管理层将聚焦业务深耕与盈利能力升级
每日经济新闻
·
03-04
每股溢价72.33%收购!金融壹账通控股股东提私有化建议
国际金融报
·
03-04
金融壹账通03月04日主力净流出79万元 散户资金买入
市场透视
·
03-04
突然公告:收到平安集团私有化要约,溢价72%!年内股价暴涨174%,上月刚换了董事长,此前已连亏5年
每日经济新闻
·
03-04
平安集团调整科技板块 金融壹账通收到私有化要约
21世纪经济报道
·
03-04
金融壹账通盘中异动 下午盘股价大涨5.33%报1.780港元
市场透视
·
03-04
《股市简讯》金融壹账通复牌一度升4%后转跌,获中国平安附属提出私有化
路透中文
·
03-04
金融壹账通控股股东提私有化建议 每股收购价溢价72.33%
财中社
·
03-04
金融壹账通将于3月4日上午起复牌
新浪港股
·
03-04
《复牌》金融壹账通(06638.HK)接获铂煜私有化初步建议 注销价2.068元
阿斯达克财经
·
03-04
【纳斯达克金龙中国指数跌1.2%】纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。
金融界
·
03-03
金融壹账通(06638)拟获控股股东铂煜大幅溢价提私有化 3月4日复牌
智通财经
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06638/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","market":"HK","secType":"STK","nameCN":"金融壹账通","latestPrice":1.63,"timestamp":1746173305036,"preClose":1.52,"halted":0,"volume":663500,"delay":0,"floatShares":1169980653,"shares":1169980653,"eps":-0.45256301675566335,"marketStatus":"已收盘","change":0.11,"latestTime":"05-02 16:08:25","open":1.52,"high":1.64,"low":1.46,"amount":1045450,"amplitude":0.118421,"askPrice":1.63,"askSize":84500,"bidPrice":1.61,"bidSize":4500,"shortable":0,"etf":0,"ttmEps":-0.45256301675566335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1656864000000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.403115,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","floatShares":1169980653,"roa":"-1.88%","roe":"-25.85%","lyrEps":-0.452563,"volumeRatio":2.403115,"shares":1169980653,"dividePrice":0,"high":1.64,"amplitude":0.118421,"preClose":1.52,"low":1.46,"week52Low":0.355,"pbRate":"0.69","psRate":"0.79","week52High":1.85,"institutionHeld":0,"latestPrice":1.63,"committee":-0.898876,"eps":-0.45256301675566335,"divideRate":0,"volume":663500,"delay":0,"ttmEps":-0.45256301675566335,"open":1.52,"prevYearClose":0.72,"prevWeekClose":1.53,"prevMonthClose":1.52,"prevQuarterClose":1.67,"fiveDayClose":1.55,"twentyDayClose":1.67,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06638\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518739265","title":"金融壹账通盘中异动 临近午盘快速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518739265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518739265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:51","pubTimestamp":1741578678,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时51分,金融壹账通股票出现波动,股价快速上涨5.52%。截至发稿,该股报1.720港元/股,成交量76万股,换手率0.06%,振幅5.52%。资金方面,该股资金流入77.643万港元,流出41.5475万港元。金融壹账通股票所在的数码解决方案服务行业中,整体跌幅为15.16%。其相关个股中,中彩网通控股、协同通信、同方泰德涨幅较大,振幅较大的相关个股有创新奇智、多点数智、佑驾创新,振幅分别为26.00%、24.49%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115118a2695169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310115118a2695169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2518189253","title":"金融壹账通或将退市?平安系大股东提出私有化建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518189253","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518189253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:19","pubTimestamp":1741569548,"startTime":"0","endTime":"0","summary":"中国网财经3月10日讯私有化初步建议的公告,将金融壹账通(OCFT.NYSE;06638.HK)推至资本市场的聚光灯下。3月5日,金融壹账通公告称,收到中国平安附属公司铂煜有限公司提出的私有化初步建议。若交易完成,这家平安系金融科技公司将从纽交所及港交所退市。公告披露,铂煜公司直接持有金融壹账通30.18%股份,中国平安通过多个主体合计持股32.12%,形成绝对控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103340811975.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103340811975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638","BK1109","BK4531","BK4023"],"gpt_icon":0},{"id":"2517554611","title":"金融壹账通将于3月18日举行董事会会议以审批季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517554611","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517554611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:27","pubTimestamp":1741260425,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨金融壹账通(06638.HK)发布公告,公司将于2025年3月18日举行董事会会议,以(其中包括)考虑及通过(i)公司及其附属公司截至2024年12月31日止三个月的季度业绩及其发布,及(ii)公司及其附属公司截至2024年12月31日止年度的年度业绩及其发布。【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。邮箱:news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306193148989e8461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306193148989e8461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2517131616","title":"金融壹账通03月06日遭主力抛售2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131616?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249061,"startTime":"0","endTime":"0","summary":"03月06日,金融壹账通股价收平报1.65元,成交金额493万元,换手率0.25%,振幅9.09%,量比0.40。金融壹账通今日主力资金净流出2万元,连续3日净流出,上一交易日主力净流出38万元。该股近5个交易日上涨38.33%,主力资金累计净流入304万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入214万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170456a2622df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170456a2622df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2517218854","title":"金融壹账通盘中异动 下午盘快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517218854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517218854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:43","pubTimestamp":1741239830,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时43分,金融壹账通股票出现波动,股价大幅拉升5.45%。金融壹账通股票所在的数码解决方案服务行业中,整体涨幅为26.85%。该信息摘要如下:为了顺利“私有化”金融壹账通,铂煜此次开出不菲的报价。在他看来,金融壹账通若完成“私有化”,对企业未来发展未必是坏事。私有化助力金融壹账通摆脱上市公司业绩压力 聚焦盈利能力升级。受私有化要约影响,金融壹账通股价有所回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134350a261e7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134350a261e7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2517150729","title":"平安系发起私有化,“金融科技第一股”金融壹账通要退市?1个月前刚换董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150729","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:25","pubTimestamp":1741177555,"startTime":"0","endTime":"0","summary":"3月3日晚间,金融壹账通发布公告称,收到中国平安附属公司铂煜有限公司私有化本公司建议,如进行该要约建议,将导致金融壹账通自联交所及纽约证券交易所退市。值得一提的是,金融壹账通刚刚完成了“换帅”。此外,去年10月,原中银金融科技执行董事兼总裁唐啸加入金融壹账通,担任公司总经理。在美股上市时,金融壹账通还被誉为“金融科技第一股”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305202622963ab88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305202622963ab88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK4023","OCFT","BK4531"],"gpt_icon":0},{"id":"2517712934","title":"金融壹账通收到私有化要约,连亏5年后首次盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712934","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138206,"startTime":"0","endTime":"0","summary":"3月3日晚,金融壹账通(06638)在港交所发布公告,指出其董事会已注意到,公司股份交易量2月28日异常且股价出现波动。同时,公司向股东通报,已于2025年3月1日收到铂煜提交的一份初步无约束力建议,该提议涉及通过协议安排的方式将公司私有化。若此提议得以实施,将导致金融壹账通从香港联合交易所及纽约证券交易所退市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336852262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","OCFT","06638","BK4023","BK1109"],"gpt_icon":0},{"id":"2516671460","title":"陈当阳接手之后,金融壹账通收中国平安私有化要约,盈利挑战仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671460","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:27","pubTimestamp":1741094852,"startTime":"0","endTime":"0","summary":"上市五年后,这家金融科技机构获股东私有化建议。3月4日,北京商报记者注意到,在纽约、香港两地上市的金融壹账通于3月3日晚间在港交所公告,称收到公司控股股东建议私有化公司的初步无约束力建议,后续可能导致公司自港交所及纽交所退市。从公告内容来看,金融壹账通被建议以现金每股2.068港元(每股公司美国存托股约7.98美元)的价格进行收购,与其上市初期股价相比仍有明显差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336269859.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336269859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","LU1993786604.SGD","IE0003895053.USD","PNGAY","601318","LU0384037296.USD","LU0878005551.USD","LU1044876610.USD","03145","BK4023","IE00BZ08YS42.EUR","OCFT","LU0862451753.SGD","LU0072913022.USD","LU0588545490.SGD","LU0488056044.USD","82318","LU0918141705.HKD","LU1303224171.USD","LU0640798160.USD","LU0791591158.USD","LU0235996351.USD","LU0244354667.USD","LU1807302812.USD","LU0359201612.USD","LU0865486749.SGD","LU0315178854.USD","LU0051755006.USD","LU1048588211.SGD","02318","IE00BZ08YT58.USD","HPAD.SI","LU0831093199.SGD","LU0327786744.USD","LU0605514214.HKD","06638","LU","LU0326950275.SGD","LU1719994722.HKD","LU0164880469.USD","BK1521","BK1507","HK0000306701.USD","LU1328277881.USD","SG9999002562.SGD","LU0762541174.USD","LU0630378429.USD","LU1211504680.USD","BK1610","LU2778985437.USD"],"gpt_icon":1},{"id":"2516675066","title":"大股东拟“私有化”金融壹账通 业界:业绩增长压力缓解 新管理层将聚焦业务深耕与盈利能力升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675066","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:04","pubTimestamp":1741093453,"startTime":"0","endTime":"0","summary":"私有化助力金融壹账通摆脱上市公司业绩压力 聚焦盈利能力升级资料显示,金融壹账通由平安集团内部孵化,在2015年诞生,其主营业务是面向金融机构提供科技服务。由于金融科技研发投入较大,近年金融壹账通始终面临较高的业绩扭亏压力。受私有化要约影响,金融壹账通股价有所回升。业界普遍认为他的加入,将有助于金融壹账通持续增强数字化银行业务的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210747989b92ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304210747989b92ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","OCFT","BK4023","06638"],"gpt_icon":0},{"id":"2516473624","title":"每股溢价72.33%收购!金融壹账通控股股东提私有化建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2516473624","media":"国际金融报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516473624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:05","pubTimestamp":1741086301,"startTime":"0","endTime":"0","summary":"公告显示,该收购价格较公司于2025年2月27日的收市价1.2港元溢价72.33%,并且较过去15个和30个交易日的平均收市价分别溢价100%和131.66%。金融壹账通董事会表示,该私有化建议尚处于初步阶段,未来是否会进行要约仍未确定。王蓬博建议,金融壹账通要根据现有情况巩固和扩大境外市场份额,针对不同国家和地区的金融市场特点,定制化推出金融科技服务产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190522989b6ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304190522989b6ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK4531","BK4023","OCFT"],"gpt_icon":0},{"id":"2516625246","title":"金融壹账通03月04日主力净流出79万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081059,"startTime":"0","endTime":"0","summary":"03月04日, 金融壹账通股价跌0.59%,报收1.68元,成交金额2139万元,换手率1.08%,振幅8.88%,量比2.55。金融壹账通今日主力资金净流出79万元,上一交易日主力净流出0万元。该股近5个交易日上涨40.00%,主力资金累计净流入342万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入254万元,其中净流入天数为4日。该股主力净额占比0.04%,港股市场排名2546/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173831abe790f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173831abe790f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2516647045","title":"突然公告:收到平安集团私有化要约,溢价72%!年内股价暴涨174%,上月刚换了董事长,此前已连亏5年","url":"https://stock-news.laohu8.com/highlight/detail?id=2516647045","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516647045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:44","pubTimestamp":1741077850,"startTime":"0","endTime":"0","summary":"2月28日,金融壹账通港股股价暴涨超40%,随后3月3日停牌,3月4日复牌后,截至当日中午收盘,其港股股价微跌。此外,其美股股价已连续两个交易日涨超20%。而在此之前,金融壹账通自2019年纽交所上市起,已连亏5年。不过其亏损金额逐年递减,至2024年三季报净利已为正。)文章来源:每日经济新闻突然公告:收到平安集团私有化要约,溢价72%!年内股价暴涨174%,上月刚换了董事长,此前已连亏5年","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164649a25e90ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304164649a25e90ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","OCFT","06638"],"gpt_icon":0},{"id":"2516406856","title":"平安集团调整科技板块 金融壹账通收到私有化要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2516406856","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516406856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:31","pubTimestamp":1741077066,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者曹媛深圳报道中国平安(601318.SH、2348.HK)科技板块正在调整,出售汽车之家股权后,近期又私有化要约收购在港美股上市的金融壹账通。3月2日,铂煜有限公司、壹账通金融科技有限公司(6638.HK、OCFT.N)发布联合公告,金融壹账通收到控股股东铂煜的私有化要约,拟以每股2.068港元(约合7.98美元/ADS)的价格收购公司尚未持有的全部股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336027465.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336027465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK4531","BK4166","BK4504","LU1046422090.SGD","06638","BK4023","BK4526","LU","OCFT"],"gpt_icon":0},{"id":"2516061782","title":"金融壹账通盘中异动 下午盘股价大涨5.33%报1.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516061782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:58","pubTimestamp":1741067885,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时58分,金融壹账通股票出现波动,股价大幅拉升5.33%。截至发稿,该股报1.780港元/股,成交量894.75万股,换手率0.76%,振幅8.88%。金融壹账通股票所在的数码解决方案服务行业中,整体涨幅为5.75%。消息层面,截至13时58分,《金融壹账通拟获控股股东铂煜大幅溢价提私有化 3月4日复牌》资讯为影响金融壹账通的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135806a25e525c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135806a25e525c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2516169422","title":"《股市简讯》金融壹账通复牌一度升4%后转跌,获中国平安附属提出私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2516169422","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516169422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:01","pubTimestamp":1741053670,"startTime":"0","endTime":"0","summary":"《股市简讯》金融壹账通复牌一度升4%后转跌,获中国平安附属提出私有化* 中国数字金融平台--金融壹账通香港股票6638.HK周二复牌盘初一度升4.1%至1.76港元,随后转跌一度挫3.6%。控股股东中国平安2318.HK601318.SS透过铂煜持有金融壹账通约30.18%股份,连同系内其他附属公司的持股比例共约32.12%。铂煜并表明将不会上调要约价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318","LU0762541174.USD","PNGAY","LU0370786039.SGD","LU0501845795.SGD","LU0890818403.SGD","LU0149721374.USD","LU1934453819.USD","LU1720050803.USD","LU0359201885.HKD","LU0348784397.USD","LU1282649810.SGD","LU2213484517.USD","BK0028","BK1521","IE0034224299.USD","LU0588546209.SGD","LU1719994722.HKD","IE00BVYPNP33.GBP","LU1769817179.HKD","LU0348825331.USD","LU0164865239.USD","HK0000306685.HKD","LU0359202008.SGD","LU0072462343.USD","LU1820825898.SGD","601318","LU0880133367.SGD","LU1997245094.SGD","LU1880383440.USD","BK1550","LU0630378692.HKD","LU0821914370.USD","LU1211504680.USD","LU0417516738.SGD","LU0865486749.SGD","LU0540923850.HKD","LU0797268264.HKD","06638","LU1328277881.USD","HK0000320223.HKD","BK1109","BK0187","82318","LU0327786744.USD","IE00BGHQDM52.EUR","LU1282649067.USD","03145","LU2226246903.HKD","LU0051755006.USD"],"gpt_icon":1},{"id":"2516694416","title":"金融壹账通控股股东提私有化建议 每股收购价溢价72.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694416","media":"财中社","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:48","pubTimestamp":1741052884,"startTime":"0","endTime":"0","summary":"3月4日,金融壹账通(06638/OCFT)发布公告,宣布其控股股东铂煜有限公司提出了一项初步无约束力的私有化建议,建议以每股2.068港元的价格收购公司所有已发行股份。该收购价格较公司于2025年2月27日的收市价1.2港元溢价72.33%,并且较过去15个和30个交易日的平均收市价分别溢价100%和131.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335741881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","BK4023","BK1109","OCFT","BK4531"],"gpt_icon":0},{"id":"2516687693","title":"金融壹账通将于3月4日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687693","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:25","pubTimestamp":1741047900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 金融壹账通(06638)公布,公司已向联交所申请,自2025年3月4日(星期二)上午九时起恢复股份在联交所买卖。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmxpt8840547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OCFT","BK1109","06638","BK4023","BK4531"],"gpt_icon":0},{"id":"2516536236","title":"《复牌》金融壹账通(06638.HK)接获铂煜私有化初步建议 注销价2.068元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516536236","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516536236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:17","pubTimestamp":1741018620,"startTime":"0","endTime":"0","summary":"金融壹账通(06638.HK) 公布,3月1日,接获铂煜私有化建议的初步无约束力建议,每股现金注销价2.068元,较停牌前收报溢价22.37%。铂煜预计不会修订注销价。如进行建议,将导致公司自联交所及纽约证券交易所退市。目前,铂煜直接持有公司股本约30.18%,为控股股东及平安集团的附属公司。公司股份已申请周二(4日)起恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421739/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2516632300","title":"【纳斯达克金龙中国指数跌1.2%】纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013119,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数下跌1.2%,刷新日低。 金融壹账通目前涨超21.3%,迅雷和携程涨超3%,晶科能源涨超2%,拼多多涨0.7%,阿里巴巴涨超0.1%。 网易则跌超0.7%,新东方重跌超1.6%,京东跌超2%,蔚来跌4%,小鹏跌5.8%,理想跌9.19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03224548494126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4519","LU0140636845.USD","NIO.SI","EDU","TSYW.SI","NTES","QID","NQmain","688223","LU1048596156.SGD","EVS.SI","MNQmain","NVIW.SI","LU0384037296.USD","PSQ","BK1109","09901","BK4587","JKS","LU0051755006.USD","159632","89618",".IXIC","LU2476274308.USD","SQQQ","BK4588","TQQQ","OCFT","06638","LU1366334651.USD","03086","09999","ARTL","USAW.SI","QLD","USJW.SI"],"gpt_icon":0},{"id":"2516313156","title":"金融壹账通(06638)拟获控股股东铂煜大幅溢价提私有化 3月4日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516313156","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516313156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011036,"startTime":"0","endTime":"0","summary":"智通财经APP讯,金融壹账通 公布,董事会注意到于2025年2月28日,公司股份出现异常成交量及股价波动,并谨此知会其股东于2025年3月1日,公司接获铂煜一份内容有关以协议安排方式建议私有化该公司的初步无约束力建议,如进行建议,将导致公司自联交所及纽约证券交易所退市。于本联合公告日期根据公司可得资料,铂煜直接持有353,077,356股股份,为公司的控股股东及中国平安保险(集团)股份有限公司的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06638","OCFT","BK4531","BK4023","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06638\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘前","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-14","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-16","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘前","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-21","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘前","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘前","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06638\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06638","date":"2025-04-30","current":-3.625122,"percent":0.169173,"low":-32.770705,"twenty":-3.195207,"median":-1.692517,"eighty":-0.613679,"high":67.010553,"avg":-0.119661,"sd":11.532731,"marketCap":1778370592},"quantilePoints":[{"date":"2021-01-08","current":-4.525488,"twenty":-4.49511,"median":-4.306019,"eighty":-4.142317,"marketCap":8720255867},{"date":"2021-01-15","current":-4.359641,"twenty":-4.522587,"median":-4.432179,"eighty":-4.277389,"marketCap":8388761346},{"date":"2021-01-22","current":-4.517606,"twenty":-4.522587,"median":-4.411216,"eighty":-4.34054,"marketCap":8689056383},{"date":"2021-01-29","current":-4.126624,"twenty":-4.522587,"median":-4.384474,"eighty":-4.197887,"marketCap":8002667728},{"date":"2021-02-05","current":-4.903051,"twenty":-4.551439,"median":-4.411216,"eighty":-4.285682,"marketCap":7955868501},{"date":"2021-02-11","current":-4.783231,"twenty":-4.843029,"median":-4.495267,"eighty":-4.33191,"marketCap":7772571531},{"date":"2021-02-19","current":-4.790742,"twenty":-4.840427,"median":-4.521862,"eighty":-4.353358,"marketCap":7788171273},{"date":"2021-02-26","current":-4.382954,"twenty":-4.827213,"median":-4.523675,"eighty":-4.363106,"marketCap":7109582489},{"date":"2021-03-05","current":-4.058938,"twenty":-4.807497,"median":-4.517606,"eighty":-4.323279,"marketCap":6567491449},{"date":"2021-03-12","current":-4.116761,"twenty":-4.799426,"median":-4.460539,"eighty":-4.182031,"marketCap":6649390095},{"date":"2021-03-19","current":-3.811386,"twenty":-4.788848,"median":-4.411216,"eighty":-4.099495,"marketCap":6154098282},{"date":"2021-03-26","current":-3.663315,"twenty":-4.784897,"median":-4.387529,"eighty":-4.030113,"marketCap":5888902650},{"date":"2021-04-01","current":-3.733756,"twenty":-4.756578,"median":-4.372573,"eighty":-3.917878,"marketCap":5986401038},{"date":"2021-04-09","current":-3.766794,"twenty":-4.67662,"median":-4.359641,"eighty":-3.82169,"marketCap":6052699942},{"date":"2021-04-16","current":-3.808197,"twenty":-4.608782,"median":-4.258934,"eighty":-3.810748,"marketCap":6142398459},{"date":"2021-04-23","current":-3.678096,"twenty":-4.581724,"median":-4.196916,"eighty":-3.737468,"marketCap":5947401683},{"date":"2021-04-30","current":-3.540496,"twenty":-4.560455,"median":-4.144747,"eighty":-3.696235,"marketCap":5748504971},{"date":"2021-05-07","current":-3.357808,"twenty":-4.551439,"median":-4.087984,"eighty":-3.644945,"marketCap":5487209290},{"date":"2021-05-14","current":-3.922306,"twenty":-4.538194,"median":-4.045272,"eighty":-3.639719,"marketCap":5885002714},{"date":"2021-05-21","current":-4.365579,"twenty":-4.529364,"median":-4.045272,"eighty":-3.643731,"marketCap":6551891690},{"date":"2021-05-28","current":-3.720852,"twenty":-4.552626,"median":-4.060106,"eighty":-3.653935,"marketCap":5639306776},{"date":"2021-06-04","current":-3.490372,"twenty":-4.541209,"median":-4.030362,"eighty":-3.643731,"marketCap":5264912965},{"date":"2021-06-11","current":-3.237233,"twenty":-4.529364,"median":-3.991538,"eighty":-3.621199,"marketCap":4882719283},{"date":"2021-06-18","current":-3.1099,"twenty":-4.524038,"median":-3.959787,"eighty":-3.593427,"marketCap":4652623087},{"date":"2021-06-25","current":-3.025781,"twenty":-4.52016,"median":-3.917957,"eighty":-3.519801,"marketCap":4523925214},{"date":"2021-07-02","current":-2.955299,"twenty":-4.513138,"median":-3.852063,"eighty":-3.433733,"marketCap":4410827084},{"date":"2021-07-09","current":-2.769939,"twenty":-4.493717,"median":-3.821628,"eighty":-3.346639,"marketCap":4130031726},{"date":"2021-07-16","current":-2.6706,"twenty":-4.476725,"median":-3.797293,"eighty":-3.246917,"marketCap":3981834176},{"date":"2021-07-23","current":-2.341251,"twenty":-4.429457,"median":-3.739758,"eighty":-3.186317,"marketCap":3490442299},{"date":"2021-07-30","current":-2.067481,"twenty":-4.412669,"median":-3.732869,"eighty":-3.122745,"marketCap":3092648875},{"date":"2021-08-06","current":-1.355057,"twenty":-4.410231,"median":-3.726458,"eighty":-3.034958,"marketCap":2051366078},{"date":"2021-08-13","current":-1.229726,"twenty":-4.403454,"median":-3.709494,"eighty":-2.980289,"marketCap":1864169173},{"date":"2021-08-20","current":-1.075843,"twenty":-4.390274,"median":-3.678096,"eighty":-2.793331,"marketCap":1626273107},{"date":"2021-08-27","current":-1.089103,"twenty":-4.381732,"median":-3.661217,"eighty":-2.702694,"marketCap":1653572656},{"date":"2021-09-03","current":-1.183662,"twenty":-4.375135,"median":-3.640091,"eighty":-2.531593,"marketCap":1797870270},{"date":"2021-09-10","current":-1.126844,"twenty":-4.367759,"median":-3.624532,"eighty":-2.197427,"marketCap":1715971624},{"date":"2021-09-17","current":-1.107069,"twenty":-4.364391,"median":-3.602693,"eighty":-2.071648,"marketCap":1680872204},{"date":"2021-09-24","current":-1.098856,"twenty":-4.359641,"median":-3.588889,"eighty":-1.422883,"marketCap":1669172398},{"date":"2021-09-30","current":-1.049131,"twenty":-4.351264,"median":-3.531902,"eighty":-1.348393,"marketCap":1598973559},{"date":"2021-10-08","current":-0.982645,"twenty":-4.314649,"median":-3.503685,"eighty":-1.227768,"marketCap":1497575235},{"date":"2021-10-15","current":-0.91037,"twenty":-4.284701,"median":-3.434014,"eighty":-1.20547,"marketCap":1388377041},{"date":"2021-10-22","current":-0.921653,"twenty":-4.235305,"median":-3.389505,"eighty":-1.160874,"marketCap":1415676590},{"date":"2021-10-29","current":-0.806854,"twenty":-4.207339,"median":-3.337066,"eighty":-1.136607,"marketCap":1236279556},{"date":"2021-11-05","current":-0.724212,"twenty":-4.199882,"median":-3.275474,"eighty":-1.108194,"marketCap":1111481620},{"date":"2021-11-12","current":-0.736422,"twenty":-4.196752,"median":-3.220843,"eighty":-1.09313,"marketCap":1134881233},{"date":"2021-11-19","current":-0.625428,"twenty":-4.181922,"median":-3.185977,"eighty":-1.086483,"marketCap":982783748},{"date":"2021-11-26","current":-0.610341,"twenty":-4.166565,"median":-3.12451,"eighty":-1.060614,"marketCap":959384135},{"date":"2021-12-03","current":-0.552255,"twenty":-4.141122,"median":-3.1099,"eighty":-1.047101,"marketCap":869685618},{"date":"2021-12-10","current":-0.64526,"twenty":-4.120706,"median":-3.048724,"eighty":-0.992805,"marketCap":1017883168},{"date":"2021-12-17","current":-0.618493,"twenty":-4.099495,"median":-3.002656,"eighty":-0.967027,"marketCap":974983877},{"date":"2021-12-24","current":-0.615431,"twenty":-4.071257,"median":-2.965121,"eighty":-0.943644,"marketCap":971083941},{"date":"2021-12-31","current":-0.609163,"twenty":-4.059639,"median":-2.894705,"eighty":-0.914883,"marketCap":963284070},{"date":"2022-01-07","current":-0.566923,"twenty":-0.612827,"median":-0.589495,"eighty":-0.570824,"marketCap":893085231},{"date":"2022-01-14","current":-0.580513,"twenty":-0.615629,"median":-0.597491,"eighty":-0.574975,"marketCap":916484844},{"date":"2022-01-21","current":-0.529894,"twenty":-0.611031,"median":-0.580513,"eighty":-0.56465,"marketCap":838486134},{"date":"2022-01-28","current":-0.439826,"twenty":-0.607506,"median":-0.574716,"eighty":-0.529626,"marketCap":694188520},{"date":"2022-02-04","current":-0.422737,"twenty":-0.606401,"median":-0.570174,"eighty":-0.501825,"marketCap":666888972},{"date":"2022-02-11","current":-0.41695,"twenty":-0.601671,"median":-0.563775,"eighty":-0.441844,"marketCap":659089101},{"date":"2022-02-18","current":-0.343714,"twenty":-0.593311,"median":-0.539835,"eighty":-0.41695,"marketCap":545990971},{"date":"2022-02-25","current":-0.381549,"twenty":-0.589495,"median":-0.501825,"eighty":-0.393525,"marketCap":604490004},{"date":"2022-03-04","current":-0.329728,"twenty":-0.580513,"median":-0.456083,"eighty":-0.38161,"marketCap":522591358},{"date":"2022-03-11","current":-0.310512,"twenty":-0.579683,"median":-0.439826,"eighty":-0.361515,"marketCap":491391874},{"date":"2022-03-18","current":-0.348869,"twenty":-0.576008,"median":-0.419837,"eighty":-0.34663,"marketCap":549890906},{"date":"2022-03-25","current":-0.420605,"twenty":-0.573425,"median":-0.422725,"eighty":-0.348869,"marketCap":662989036},{"date":"2022-04-01","current":-0.341026,"twenty":-0.566923,"median":-0.41484,"eighty":-0.347298,"marketCap":538191100},{"date":"2022-04-08","current":-0.340878,"twenty":-0.565572,"median":-0.405813,"eighty":-0.347164,"marketCap":538191100},{"date":"2022-04-14","current":-0.338969,"twenty":-0.564359,"median":-0.397471,"eighty":-0.347031,"marketCap":534291164},{"date":"2022-04-22","current":-0.342904,"twenty":-0.560152,"median":-0.393224,"eighty":-0.343903,"marketCap":530391229},{"date":"2022-04-29","current":-0.351076,"twenty":-0.552742,"median":-0.388172,"eighty":-0.343903,"marketCap":534291164},{"date":"2022-05-06","current":-0.348848,"twenty":-0.5458,"median":-0.382648,"eighty":-0.344574,"marketCap":526491293},{"date":"2022-05-13","current":-0.370991,"twenty":-0.529894,"median":-0.38161,"eighty":-0.346128,"marketCap":549890906},{"date":"2022-05-20","current":-0.355479,"twenty":-0.529225,"median":-0.380094,"eighty":-0.34663,"marketCap":534291164},{"date":"2022-05-27","current":-0.36254,"twenty":-0.52504,"median":-0.370991,"eighty":-0.34671,"marketCap":549890906},{"date":"2022-06-02","current":-0.34526,"twenty":-0.506468,"median":-0.363028,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-10","current":-0.347597,"twenty":-0.495503,"median":-0.362444,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-17","current":-0.35571,"twenty":-0.474357,"median":-0.361515,"eighty":-0.346694,"marketCap":538191100},{"date":"2022-06-24","current":-0.418485,"twenty":-0.448744,"median":-0.362012,"eighty":-0.34718,"marketCap":635689488},{"date":"2022-06-30","current":-0.439781,"twenty":-0.448281,"median":-0.362784,"eighty":-0.347334,"marketCap":666888972},{"date":"2022-07-08","current":-4.300798,"twenty":-0.511111,"median":-0.370991,"eighty":-0.347432,"marketCap":6528492043},{"date":"2022-07-15","current":-3.547508,"twenty":-0.551753,"median":-0.377043,"eighty":-0.347551,"marketCap":5335111777},{"date":"2022-07-22","current":-3.288623,"twenty":-0.569524,"median":-0.38161,"eighty":-0.347761,"marketCap":4949018162},{"date":"2022-07-29","current":-2.865304,"twenty":-0.584106,"median":-0.383026,"eighty":-0.347931,"marketCap":4317228609},{"date":"2022-08-05","current":-2.763632,"twenty":-0.607506,"median":-0.385598,"eighty":-0.348069,"marketCap":4153431318},{"date":"2022-08-12","current":-2.713225,"twenty":-0.622421,"median":-0.391794,"eighty":-0.348171,"marketCap":4083232478},{"date":"2022-08-19","current":-2.681569,"twenty":-2.610672,"median":-0.394731,"eighty":-0.348341,"marketCap":3673739250},{"date":"2022-08-26","current":-2.401701,"twenty":-2.602226,"median":-0.402985,"eighty":-0.348441,"marketCap":3264246021},{"date":"2022-09-02","current":-2.410356,"twenty":-2.582813,"median":-0.406125,"eighty":-0.348686,"marketCap":3264246021},{"date":"2022-09-09","current":-2.462929,"twenty":-2.560805,"median":-0.41484,"eighty":-0.348861,"marketCap":3322745054},{"date":"2022-09-16","current":-2.188291,"twenty":-2.525586,"median":-0.419545,"eighty":-0.349013,"marketCap":2924951632},{"date":"2022-09-23","current":-2.061556,"twenty":-2.478036,"median":-0.422737,"eighty":-0.349508,"marketCap":2702655308},{"date":"2022-09-30","current":-1.745864,"twenty":-2.459331,"median":-0.438916,"eighty":-0.350295,"marketCap":2293162079},{"date":"2022-10-07","current":-1.692517,"twenty":-2.451068,"median":-0.440835,"eighty":-0.350863,"marketCap":2222963240},{"date":"2022-10-14","current":-1.566605,"twenty":-2.439513,"median":-0.443563,"eighty":-0.350941,"marketCap":2035766336},{"date":"2022-10-21","current":-1.532079,"twenty":-2.437194,"median":-0.481695,"eighty":-0.350999,"marketCap":1977267303},{"date":"2022-10-28","current":-1.498384,"twenty":-2.428351,"median":-0.52504,"eighty":-0.351038,"marketCap":1930468077},{"date":"2022-11-04","current":-1.618847,"twenty":-2.422294,"median":-0.539835,"eighty":-0.351205,"marketCap":2105965175},{"date":"2022-11-11","current":-1.883915,"twenty":-2.413304,"median":-0.563775,"eighty":-0.351747,"marketCap":2187863821},{"date":"2022-11-18","current":-2.031917,"twenty":-2.409298,"median":-0.570174,"eighty":-0.351865,"marketCap":2351661112},{"date":"2022-11-25","current":-1.74247,"twenty":-2.404395,"median":-0.579683,"eighty":-0.352028,"marketCap":2000666916},{"date":"2022-12-02","current":-1.843128,"twenty":-2.401037,"median":-0.591403,"eighty":-0.35251,"marketCap":2152764401},{"date":"2022-12-09","current":-1.984963,"twenty":-2.396507,"median":-0.606401,"eighty":-0.353018,"marketCap":2339961306},{"date":"2022-12-16","current":-1.830435,"twenty":-2.388937,"median":-0.616078,"eighty":-0.353641,"marketCap":2152764401},{"date":"2022-12-23","current":-1.621022,"twenty":-2.383095,"median":-0.627433,"eighty":-0.354025,"marketCap":1907068464},{"date":"2022-12-30","current":-1.405053,"twenty":-2.366428,"median":-1.345779,"eighty":-0.354254,"marketCap":1673072333},{"date":"2023-01-06","current":-1.614455,"twenty":-2.357997,"median":-1.376551,"eighty":-0.354393,"marketCap":1942167883},{"date":"2023-01-13","current":-1.746391,"twenty":-2.349471,"median":-1.435089,"eighty":-0.355061,"marketCap":2141064594},{"date":"2023-01-20","current":-1.982899,"twenty":-2.253963,"median":-1.4562,"eighty":-0.355618,"marketCap":2410160145},{"date":"2023-01-27","current":-2.088354,"twenty":-2.193229,"median":-1.478461,"eighty":-0.35571,"marketCap":2538858017},{"date":"2023-02-03","current":-1.809519,"twenty":-2.188291,"median":-1.505444,"eighty":-0.356478,"marketCap":2211263434},{"date":"2023-02-10","current":-1.724137,"twenty":-2.170571,"median":-1.526738,"eighty":-0.360314,"marketCap":2094265368},{"date":"2023-02-17","current":-1.973977,"twenty":-2.149766,"median":-1.532079,"eighty":-0.360536,"marketCap":2375060725},{"date":"2023-02-24","current":-1.781833,"twenty":-2.149328,"median":-1.554771,"eighty":-0.361257,"marketCap":2117664981},{"date":"2023-03-03","current":-1.799761,"twenty":-2.144735,"median":-1.56869,"eighty":-0.361515,"marketCap":2152764401},{"date":"2023-03-10","current":-1.537231,"twenty":-1.658568,"median":-1.590234,"eighty":-1.560881,"marketCap":1825169818},{"date":"2023-03-17","current":-1.873817,"twenty":-3.391947,"median":-1.778685,"eighty":-0.565572,"marketCap":1860269238},{"date":"2023-03-24","current":-1.899153,"twenty":-3.383166,"median":-1.777506,"eighty":-0.568223,"marketCap":1907068464},{"date":"2023-03-31","current":-1.761139,"twenty":-3.355016,"median":-1.770544,"eighty":-0.573942,"marketCap":1754970979},{"date":"2023-04-06","current":-1.80927,"twenty":-3.346639,"median":-1.777506,"eighty":-0.575491,"marketCap":1801770205},{"date":"2023-04-14","current":-1.690116,"twenty":-3.33571,"median":-1.777506,"eighty":-0.576366,"marketCap":1684772140},{"date":"2023-04-21","current":-1.632271,"twenty":-3.314129,"median":-1.769785,"eighty":-0.577768,"marketCap":1626273107},{"date":"2023-04-28","current":-1.620854,"twenty":-3.294517,"median":-1.755734,"eighty":-0.579227,"marketCap":1602873494},{"date":"2023-05-05","current":-1.641823,"twenty":-3.288203,"median":-1.746128,"eighty":-0.580015,"marketCap":1626273107},{"date":"2023-05-12","current":-1.59374,"twenty":-3.282733,"median":-1.742618,"eighty":-0.583671,"marketCap":1567774075},{"date":"2023-05-19","current":-1.568217,"twenty":-3.261196,"median":-1.740719,"eighty":-0.588842,"marketCap":1520974848},{"date":"2023-05-25","current":-1.751531,"twenty":-3.239269,"median":-1.74161,"eighty":-0.590258,"marketCap":1286978718},{"date":"2023-06-02","current":-1.613696,"twenty":-3.230677,"median":-1.740688,"eighty":-0.593333,"marketCap":1181680459},{"date":"2023-06-09","current":-1.552027,"twenty":-3.202141,"median":-1.738368,"eighty":-0.594292,"marketCap":1134881233},{"date":"2023-06-16","current":-2.090045,"twenty":-3.191851,"median":-1.73908,"eighty":-0.59855,"marketCap":1520974848},{"date":"2023-06-23","current":-2.05301,"twenty":-3.187675,"median":-1.740688,"eighty":-0.601671,"marketCap":1485875429},{"date":"2023-06-30","current":-1.484483,"twenty":-3.185977,"median":-1.739609,"eighty":-0.605277,"marketCap":1064682394},{"date":"2023-07-07","current":-1.43835,"twenty":-3.134213,"median":-1.730128,"eighty":-0.606401,"marketCap":1029582974},{"date":"2023-07-14","current":-1.708582,"twenty":-3.132527,"median":-1.725004,"eighty":-0.608028,"marketCap":1240179492},{"date":"2023-07-21","current":-1.619396,"twenty":-3.125108,"median":-1.716808,"eighty":-0.609163,"marketCap":1169980653},{"date":"2023-07-28","current":-1.637343,"twenty":-3.123912,"median":-1.711836,"eighty":-0.610303,"marketCap":1181680459},{"date":"2023-08-04","current":-1.618441,"twenty":-3.122453,"median":-1.70524,"eighty":-0.610341,"marketCap":1169980653},{"date":"2023-08-11","current":-1.611355,"twenty":-3.1099,"median":-1.702238,"eighty":-0.613058,"marketCap":1158280846},{"date":"2023-08-18","current":-1.934912,"twenty":-3.075956,"median":-1.700366,"eighty":-0.613834,"marketCap":1041282781},{"date":"2023-08-25","current":-1.912228,"twenty":-3.071668,"median":-1.705032,"eighty":-0.615431,"marketCap":1029582974},{"date":"2023-09-01","current":-1.925961,"twenty":-3.068442,"median":-1.708582,"eighty":-0.61562,"marketCap":1041282781},{"date":"2023-09-08","current":-2.036496,"twenty":-3.058231,"median":-1.716078,"eighty":-0.618322,"marketCap":1088082007},{"date":"2023-09-15","current":-1.933909,"twenty":-3.025781,"median":-1.72587,"eighty":-0.618493,"marketCap":1041282781},{"date":"2023-09-22","current":-1.78963,"twenty":-3.009547,"median":-1.733893,"eighty":-0.619079,"marketCap":959384135},{"date":"2023-09-29","current":-1.83014,"twenty":-3.002656,"median":-1.730128,"eighty":-0.620756,"marketCap":982783748},{"date":"2023-10-06","current":-1.70023,"twenty":-3.001873,"median":-1.728665,"eighty":-0.623956,"marketCap":912584909},{"date":"2023-10-13","current":-1.768265,"twenty":-2.980289,"median":-1.729397,"eighty":-0.625294,"marketCap":947684328},{"date":"2023-10-20","current":-1.639809,"twenty":-2.959228,"median":-1.726335,"eighty":-0.627032,"marketCap":877485489},{"date":"2023-10-27","current":-1.618639,"twenty":-2.953003,"median":-1.724137,"eighty":-0.62844,"marketCap":865785683},{"date":"2023-11-03","current":-1.614352,"twenty":-2.934034,"median":-1.716078,"eighty":-0.631217,"marketCap":865785683},{"date":"2023-11-10","current":-1.789251,"twenty":-2.888146,"median":-1.715089,"eighty":-0.633219,"marketCap":959384135},{"date":"2023-11-17","current":-1.887137,"twenty":-2.848884,"median":-1.718147,"eighty":-0.634958,"marketCap":935984522},{"date":"2023-11-24","current":-1.941918,"twenty":-2.814086,"median":-1.72587,"eighty":-0.638043,"marketCap":971083941},{"date":"2023-12-01","current":-1.980499,"twenty":-2.788581,"median":-1.72766,"eighty":-0.639646,"marketCap":994483555},{"date":"2023-12-08","current":-1.777985,"twenty":-2.774835,"median":-1.737657,"eighty":-0.639975,"marketCap":889185296},{"date":"2023-12-15","current":-1.674736,"twenty":-2.766155,"median":-1.733893,"eighty":-0.642382,"marketCap":842386070},{"date":"2023-12-22","current":-1.582752,"twenty":-2.741484,"median":-1.726656,"eighty":-0.644709,"marketCap":795586844},{"date":"2023-12-29","current":-1.805881,"twenty":-2.72402,"median":-1.72766,"eighty":-0.659723,"marketCap":912584909},{"date":"2024-01-05","current":-1.725441,"twenty":-2.713225,"median":-1.72766,"eighty":-0.717576,"marketCap":865785683},{"date":"2024-01-12","current":-1.724523,"twenty":-2.706485,"median":-1.730128,"eighty":-0.724212,"marketCap":865785683},{"date":"2024-01-19","current":-1.516867,"twenty":-2.701746,"median":-1.729397,"eighty":-0.730283,"marketCap":760487424},{"date":"2024-01-26","current":-1.639932,"twenty":-2.693078,"median":-1.726335,"eighty":-0.735559,"marketCap":818986457},{"date":"2024-02-02","current":-1.50128,"twenty":-2.688809,"median":-1.725236,"eighty":-0.736422,"marketCap":748787617},{"date":"2024-02-09","current":-1.353867,"twenty":-2.681569,"median":-1.724137,"eighty":-0.739646,"marketCap":678588778},{"date":"2024-02-16","current":-1.446925,"twenty":-2.681156,"median":-1.718147,"eighty":-0.745563,"marketCap":725388004},{"date":"2024-02-23","current":-1.454593,"twenty":-2.679858,"median":-1.715089,"eighty":-0.753305,"marketCap":725388004},{"date":"2024-03-01","current":-1.3599,"twenty":-2.674031,"median":-1.70586,"eighty":-0.756463,"marketCap":678588778},{"date":"2024-03-08","current":-1.359295,"twenty":-2.669137,"median":-1.704824,"eighty":-0.765187,"marketCap":678588778},{"date":"2024-03-15","current":-1.430871,"twenty":-2.667253,"median":-1.702988,"eighty":-0.774218,"marketCap":713688198},{"date":"2024-03-22","current":-1.811189,"twenty":-2.65248,"median":-1.704599,"eighty":-0.78036,"marketCap":713688198},{"date":"2024-03-28","current":-1.787214,"twenty":-2.640815,"median":-1.704824,"eighty":-0.792483,"marketCap":701988391},{"date":"2024-04-05","current":-1.848004,"twenty":-2.637484,"median":-1.705062,"eighty":-0.806854,"marketCap":725388004},{"date":"2024-04-12","current":-1.668218,"twenty":-2.616369,"median":-1.70648,"eighty":-0.833352,"marketCap":655189165},{"date":"2024-04-19","current":-1.475846,"twenty":-2.592798,"median":-1.704854,"eighty":-0.83835,"marketCap":579140423},{"date":"2024-04-26","current":-1.522445,"twenty":-2.577583,"median":-1.70411,"eighty":-0.841072,"marketCap":596690133},{"date":"2024-05-03","current":-2.001459,"twenty":-2.576442,"median":-1.70411,"eighty":-0.87875,"marketCap":783887037},{"date":"2024-05-10","current":-1.758305,"twenty":-2.555688,"median":-1.704854,"eighty":-0.890985,"marketCap":690288585},{"date":"2024-05-17","current":-1.850425,"twenty":-2.532285,"median":-1.705062,"eighty":-0.902898,"marketCap":725388004},{"date":"2024-05-24","current":-1.756993,"twenty":-2.518171,"median":-1.708582,"eighty":-0.91714,"marketCap":678588778},{"date":"2024-05-31","current":-1.755206,"twenty":-2.49962,"median":-1.716078,"eighty":-0.923241,"marketCap":678588778},{"date":"2024-06-07","current":-1.817985,"twenty":-2.484915,"median":-1.724137,"eighty":-0.935432,"marketCap":701988391},{"date":"2024-06-14","current":-1.577032,"twenty":-2.474843,"median":-1.724523,"eighty":-0.94338,"marketCap":608389939},{"date":"2024-06-21","current":-1.641123,"twenty":-2.459331,"median":-1.718147,"eighty":-0.948369,"marketCap":631789552},{"date":"2024-06-28","current":-1.489785,"twenty":-2.448201,"median":-1.715089,"eighty":-0.955405,"marketCap":573290519},{"date":"2024-07-05","current":-1.490108,"twenty":-2.439513,"median":-1.70648,"eighty":-0.956669,"marketCap":573290519},{"date":"2024-07-12","current":-1.700483,"twenty":-2.437194,"median":-1.704854,"eighty":-0.960537,"marketCap":655189165},{"date":"2024-07-19","current":-1.487895,"twenty":-2.428351,"median":-1.70411,"eighty":-0.975058,"marketCap":573290519},{"date":"2024-07-26","current":-1.406756,"twenty":-2.422294,"median":-1.701497,"eighty":-0.981506,"marketCap":544041003},{"date":"2024-08-02","current":-1.301629,"twenty":-2.413304,"median":-1.700483,"eighty":-0.982997,"marketCap":503091680},{"date":"2024-08-09","current":-1.262942,"twenty":-2.409298,"median":-1.700171,"eighty":-0.987204,"marketCap":491391874},{"date":"2024-08-16","current":-1.307539,"twenty":-2.404395,"median":-1.698221,"eighty":-0.998465,"marketCap":508941584},{"date":"2024-08-23","current":-13.870425,"twenty":-2.428351,"median":-1.700171,"eighty":-0.998841,"marketCap":503091680},{"date":"2024-08-30","current":-13.137094,"twenty":-2.46113,"median":-1.700483,"eighty":-1.008879,"marketCap":479692067},{"date":"2024-09-06","current":-12.810508,"twenty":-2.519454,"median":-1.701497,"eighty":-1.046885,"marketCap":467992261},{"date":"2024-09-13","current":-13.165233,"twenty":-2.589755,"median":-1.70411,"eighty":-1.04768,"marketCap":479692067},{"date":"2024-09-20","current":-11.969592,"twenty":-2.643036,"median":-1.704824,"eighty":-1.049131,"marketCap":438742744},{"date":"2024-09-27","current":-16.81589,"twenty":-2.679177,"median":-1.70586,"eighty":-1.05397,"marketCap":620089746},{"date":"2024-10-04","current":-24.542109,"twenty":-2.689663,"median":-1.711836,"eighty":-1.056832,"marketCap":900885102},{"date":"2024-10-10","current":-26.626894,"twenty":-2.709181,"median":-1.716078,"eighty":-1.060614,"marketCap":971083941},{"date":"2024-10-18","current":-22.89661,"twenty":-2.774835,"median":-1.724137,"eighty":-1.070569,"marketCap":830686263},{"date":"2024-10-25","current":-23.22057,"twenty":-2.888146,"median":-1.725023,"eighty":-1.07727,"marketCap":842386070},{"date":"2024-11-01","current":-25.783252,"twenty":-2.985636,"median":-1.72587,"eighty":-1.082272,"marketCap":935984522},{"date":"2024-11-08","current":-25.655349,"twenty":-3.038761,"median":-1.727089,"eighty":-1.086483,"marketCap":924284715},{"date":"2024-11-15","current":-22.905705,"twenty":-3.089534,"median":-1.728665,"eighty":-1.087557,"marketCap":818986457},{"date":"2024-11-22","current":25.119903,"twenty":-3.073383,"median":-1.727089,"eighty":-1.070569,"marketCap":760487424},{"date":"2024-11-29","current":27.070359,"twenty":-3.069732,"median":-1.72587,"eighty":-1.048405,"marketCap":818986457},{"date":"2024-12-06","current":26.746639,"twenty":-3.062315,"median":-1.725023,"eighty":-0.998582,"marketCap":807286650},{"date":"2024-12-13","current":28.322981,"twenty":-3.051741,"median":-1.719487,"eighty":-0.975058,"marketCap":854085876},{"date":"2024-12-20","current":25.358302,"twenty":-3.051741,"median":-1.70648,"eighty":-0.943117,"marketCap":760487424},{"date":"2024-12-27","current":28.111004,"twenty":-3.051741,"median":-1.704824,"eighty":-0.912627,"marketCap":842386070},{"date":"2025-01-03","current":26.913363,"twenty":-3.045251,"median":-1.702005,"eighty":-0.839439,"marketCap":807286650},{"date":"2025-01-10","current":25.449597,"twenty":-3.019287,"median":-1.700516,"eighty":-0.779089,"marketCap":760487424},{"date":"2025-01-17","current":29.341241,"twenty":-3.006791,"median":-1.700298,"eighty":-0.752039,"marketCap":877485489},{"date":"2025-01-24","current":26.825852,"twenty":-3.002264,"median":-1.700111,"eighty":-0.732393,"marketCap":807286650},{"date":"2025-01-28","current":27.085309,"twenty":-3.001873,"median":-1.698221,"eighty":-0.722885,"marketCap":818986457},{"date":"2025-02-07","current":28.616052,"twenty":-2.980289,"median":-1.691699,"eighty":-0.640052,"marketCap":860775375},{"date":"2025-02-14","current":38.125042,"twenty":-2.959228,"median":-1.690116,"eighty":-0.633419,"marketCap":1144068537},{"date":"2025-02-21","current":41.167124,"twenty":-2.952237,"median":-1.685026,"eighty":-0.625294,"marketCap":1242131554},{"date":"2025-02-28","current":61.230252,"twenty":-2.928222,"median":-1.682719,"eighty":-0.618459,"marketCap":1841405550},{"date":"2025-03-07","current":58.820233,"twenty":-2.876725,"median":-1.680721,"eighty":-0.613679,"marketCap":1776030205},{"date":"2025-03-14","current":67.010553,"twenty":-2.843411,"median":-1.679278,"eighty":-0.608936,"marketCap":2024066529},{"date":"2025-03-21","current":-4.082243,"twenty":-2.928222,"median":-1.679571,"eighty":-0.607703,"marketCap":2012366723},{"date":"2025-03-28","current":-4.042957,"twenty":-3.001873,"median":-1.681341,"eighty":-0.608936,"marketCap":1988967110},{"date":"2025-04-03","current":-3.994003,"twenty":-3.038761,"median":-1.682719,"eighty":-0.609847,"marketCap":1965567497},{"date":"2025-04-11","current":-3.71822,"twenty":-3.089534,"median":-1.685026,"eighty":-0.610326,"marketCap":1813470012},{"date":"2025-04-17","current":-3.737257,"twenty":-3.12463,"median":-1.689757,"eighty":-0.611428,"marketCap":1825169818},{"date":"2025-04-25","current":-3.658301,"twenty":-3.175624,"median":-1.690529,"eighty":-0.613213,"marketCap":1790070399},{"date":"2025-04-30","current":-3.625122,"twenty":-3.195207,"median":-1.692517,"eighty":-0.613679,"marketCap":1778370592}],"updateTime":1746162172640}}}