港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融壹账通

1.600

+0.000

成交量：30.50万

成交额：48.97万

市值：18.72亿

市盈率：-3.53

高：1.610

开：1.600

低：1.580

收：1.600

数据加载中...

总览公司新闻公告

金融壹账通盘中异动早盘股价大涨10.45%报0.740港元

金融壹账通：金融科技转型成效显著海外业务成新增长点

经济参考网

金融壹账通上涨3.01%，报2.565美元/股

金融壹账通盘中异动下午盘股价大跌7.46%报0.620港元

金融壹账通人事变动：平安产险总助陈当阳出任党委书记，或接任董事长一职

金融壹账通人事变动：平安产险总助陈当阳出任党委书记，或接任董事长一职

金融壹账通盘中异动股价大跌5.80%报0.650港元

金融壹账通上涨2.47%，报2.49美元/股

金融壹账通盘中异动早盘快速跳水5.71%

金融壹账通(06638)股价下跌5.714%，现价港币$0.66

阿斯达克财经

金融壹账通与山东浙大网新达成信创合作携手打造数据中台新标杆

金融壹账通与山东浙大网新达成信创合作

经济参考网

金融壹账通携手山东浙大网新，加速推进信创项目发展

金融壹账通上涨2.07%，报2.71美元/股

平安金融壹账通唐啸：扎实做好数字金融大文章，助力金融机构数字化转型

金融壹账通下跌2.56%，报2.66美元/股

金融壹账通总经理唐啸：科技赋能金融是金融行业发展的必然趋势

平安金融壹账通唐啸：数字化转型是金融行业高质量发展的关键

金融壹账通盘中异动下午盘快速拉升6.15%

金融壹账通下跌5.16%，报2.39美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06638/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","market":"HK","secType":"STK","nameCN":"金融壹账通","latestPrice":1.6,"timestamp":1746605305020,"preClose":1.6,"halted":0,"volume":305000,"delay":0,"floatShares":1169980653,"shares":1169980653,"eps":-0.4534635554417413,"marketStatus":"未开盘","change":0,"latestTime":"05-07 16:08:25","open":1.6,"high":1.61,"low":1.58,"amount":489725,"amplitude":0.01875,"askPrice":1.62,"askSize":119000,"bidPrice":1.6,"bidSize":224000,"shortable":0,"etf":0,"ttmEps":-0.4534635554417413,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1656864000000,"exchange":"SEHK","adjPreClose":1.6,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.013626,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","floatShares":1169980653,"roa":"-1.88%","roe":"-25.85%","lyrEps":-0.453464,"volumeRatio":1.013626,"shares":1169980653,"dividePrice":0,"high":1.61,"amplitude":0.01875,"preClose":1.6,"low":1.58,"week52Low":0.355,"pbRate":"0.68","psRate":"0.77","week52High":1.85,"institutionHeld":0,"latestPrice":1.6,"committee":0.306122,"eps":-0.4534635554417413,"divideRate":0,"volume":305000,"delay":0,"ttmEps":-0.4534635554417413,"open":1.6,"prevYearClose":0.72,"prevWeekClose":1.63,"prevMonthClose":1.52,"prevQuarterClose":1.67,"fiveDayClose":1.53,"twentyDayClose":1.71,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06638\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503506122","title":"金融壹账通盘中异动 早盘股价大涨10.45%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:14","pubTimestamp":1736820876,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时14分，金融壹账通股票出现波动，股价急速上涨10.45%。截至发稿，该股报0.740港元/股，成交量3.05万股，换手率0.00%，振幅8.96%。资金方面，该股资金流入2.113万港元，流出0港元。金融壹账通股票所在的数码解决方案服务行业中，整体涨幅为5.97%。其相关个股中，安领国际、新利软件、优必选涨幅较大，振幅较大的相关个股有数科集团、优必选、中康控股，振幅分别为8.00%、7.17%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114101436986551fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114101436986551fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2501971480","title":"金融壹账通：金融科技转型成效显著 海外业务成新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2501971480","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501971480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:42","pubTimestamp":1736322167,"startTime":"0","endTime":"0","summary":"随着数字金融服务实体经济走向深水区，金融科技正积极探寻服务的新路径。金融壹账通作为金融科技领域先行者之一，其2024年三季度的财报数据显示出公司在财务表现上的转变。尽管营收有所下降，但公司的归母净亏损同比大幅收窄，境外业务成为新的增长点，显示了公司在国际市场上的扩张势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291189531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","OCFT","06638","BK4023","BK4531"],"gpt_icon":0},{"id":"2501173625","title":"金融壹账通上涨3.01%，报2.565美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:55","pubTimestamp":1736276157,"startTime":"0","endTime":"0","summary":"1月8日，金融壹账通(OCFT)盘中上涨3.01%，截至02:55，报2.565美元/股，成交7835.0美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08025547234255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK1109","06638","BK4531","OCFT"],"gpt_icon":0},{"id":"2501424352","title":"金融壹账通盘中异动 下午盘股价大跌7.46%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:10","pubTimestamp":1736230219,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时10分，金融壹账通股票出现异动，股价快速下挫7.46%。截至发稿，该股报0.620港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出930港元。金融壹账通股票所在的数码解决方案服务行业中，整体跌幅为27.47%。刚刚履新金融壹账通党委书记的陈当阳自2021年9月加入平安产险，此前担任平安产险总经理助理兼首席技术官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141019aba15eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141019aba15eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2501244102","title":"金融壹账通人事变动：平安产险总助陈当阳出任党委书记，或接任董事长一职","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244102","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:55","pubTimestamp":1736229331,"startTime":"0","endTime":"0","summary":"近日，从业内获悉，平安产险总经理助理、首席技术官陈当阳已被任命为金融壹账通党委书记，或将接任董事长一职。查询金融壹账通官网，目前该公司发现管理层界面显示仍为：董事长兼CEO沈崇锋、2024年10月新加入的总经理唐啸，总经理助理毕伟，首席技术官李捷，同为去年入职的首席财务官林如波。责任编辑：栎树","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010714020095fb2c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010714020095fb2c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2501249047","title":"金融壹账通人事变动：平安产险总助陈当阳出任党委书记，或接任董事长一职","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249047","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:33","pubTimestamp":1736227982,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4023","BK1109","06638","BK4531","OCFT"],"gpt_icon":0},{"id":"2501752444","title":"金融壹账通盘中异动 股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:41","pubTimestamp":1736134886,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时41分，金融壹账通股票出现波动，股价快速下跌5.80%。截至发稿，该股报0.650港元/股，成交量5.1万股，换手率0.00%，振幅2.90%。资金方面，该股资金流入1.782万港元，流出1.586万港元。金融壹账通股票所在的数码解决方案服务行业中，整体跌幅为4.00%。其相关个股中，优必选、量子思维、广联科技控股涨幅较大，振幅较大的相关个股有安领国际、优必选、多点数智，振幅分别为11.01%、9.72%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106114126a216f757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106114126a216f757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2500438921","title":"金融壹账通上涨2.47%，报2.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500438921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500438921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:49","pubTimestamp":1735919396,"startTime":"0","endTime":"0","summary":"1月3日，金融壹账通(OCFT)盘中上涨2.47%，截至23:49，报2.49美元/股，成交8241.0美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03234947116448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK4531","OCFT","06638","BK4023"],"gpt_icon":0},{"id":"2500132048","title":"金融壹账通盘中异动 早盘快速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500132048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500132048?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:24","pubTimestamp":1735874666,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时24分，金融壹账通股票出现波动，股价快速下挫5.71%。金融壹账通股票所在的数码解决方案服务行业中，整体涨幅为1.13%。其相关个股中，速腾聚创、安领国际、中彩网通控股涨幅较大，振幅较大的相关个股有广联科技控股、量子思维、安领国际，振幅分别为17.22%、15.62%、14.61%。消息层面，截至11时24分，《金融壹账通与山东浙大网新达成信创合作 携手打造数据中台新标杆》资讯为影响金融壹账通的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031124269859b143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031124269859b143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2500378371","title":"金融壹账通(06638)股价下跌5.714%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2500378371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500378371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:24","pubTimestamp":1735874640,"startTime":"0","endTime":"0","summary":"[下跌股]金融壹账通(06638) 股价在上午11:24比前收市价下跌5.714%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.66。总成交量为1万股，总成交金额为港币$6600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031075/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2495592652","title":"金融壹账通与山东浙大网新达成信创合作 携手打造数据中台新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2495592652","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495592652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:38","pubTimestamp":1735630704,"startTime":"0","endTime":"0","summary":"近日,金融壹账通成功与山东浙大网新信息科技有限公司签署数据中台信创项目,标志着双方在信息技术创新(信创)领域的合作迈上新台阶。此次项目中,金融壹账通将为山东浙大网新提供专业、全面的一站式信创改造解决方案,全面提升其大数据平台的性能、安全性和合规性。未来,金融壹账通将持续深化与山东浙大网新的合作,助力其数字化转型,推动信创技术在更多场景中的应用,促进国内信息技术产业的自主化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115412098561d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115412098561d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600797","BK1109","06638"],"gpt_icon":0},{"id":"2494074878","title":"金融壹账通与山东浙大网新达成信创合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2494074878","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494074878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:42","pubTimestamp":1735285334,"startTime":"0","endTime":"0","summary":"金融壹账通日前与山东浙大网新信息科技有限公司(以下简称“山东浙大网新”)达成数据中台信创项目合作，标志着双方在信息技术创新(信创)领域的合作迈上新台阶。这一合作进一步凸显了金融壹账通在信创领域的技术优势，并为双方未来的长期合作奠定了基础。此次项目中，金融壹账通将为山东浙大网新提供专业、全面的一站式信创改造解决方案，全面提升其大数据平台的性能、安全性和合规性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281216135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","OCFT","BK1109","BK4531","06638"],"gpt_icon":0},{"id":"2494841366","title":"金融壹账通携手山东浙大网新，加速推进信创项目发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841366","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:24","pubTimestamp":1735266272,"startTime":"0","endTime":"0","summary":"近日，金融壹账通与山东浙大网新信息科技有限公司正式签署了数据中台信创项目合作协议，标志着双方在信息技术创新（信创）领域的合作进入了一个全新的发展阶段。金融壹账通方面表示，此次合作是基于双方对信创技术前景的共同看好和深入洞察。金融壹账通凭借其深厚的技术积累和丰富的行业经验，为山东浙大网新量身定制了一套专业、全面的信创改造解决方案，旨在全面提升其大数据平台的性能、安全性和合规性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4KpC5uJMS1o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["06638","BK4023","BK1109","OCFT","BK4531"],"gpt_icon":0},{"id":"2494860484","title":"金融壹账通上涨2.07%，报2.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:42","pubTimestamp":1735231329,"startTime":"0","endTime":"0","summary":"12月27日，金融壹账通(OCFT)盘中上涨2.07%，截至00:42，报2.71美元/股，成交1.52万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27004246869210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","06638","OCFT","BK1109","BK4531"],"gpt_icon":0},{"id":"2494439680","title":"平安金融壹账通唐啸：扎实做好数字金融大文章，助力金融机构数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2494439680","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494439680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 18:00","pubTimestamp":1735120800,"startTime":"0","endTime":"0","summary":"　　2024中国科技金融大会于12月20日在北京举行，会议主题为“扎实做好科技金融大文章，助力中国式现代化”。平安金融壹账通总经理唐啸出席并演讲。　　他指出，金融壹账通也积极响应国家发展建设的顶层规划，助力金融机构的客户，实现两提两降，发挥业务价值。同时，金融壹账通还积极拓展海外市场，服务了20个国家和地区的192个境外金融机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-12-25/doc-ineasmts8744381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","06638","159940","OCFT","BK4531","BK1109","BK4023","FISI"],"gpt_icon":0},{"id":"2494036743","title":"金融壹账通下跌2.56%，报2.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036743?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:22","pubTimestamp":1735057347,"startTime":"0","endTime":"0","summary":"12月25日，金融壹账通(OCFT)盘中下跌2.56%，截至00:22，报2.66美元/股，成交5.47万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25002246775607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK1109","OCFT","06638","BK4531"],"gpt_icon":0},{"id":"2493754777","title":"金融壹账通总经理唐啸：科技赋能金融是金融行业发展的必然趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754777","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754777?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 19:40","pubTimestamp":1734954026,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，中国国际服务贸易交易会（服贸会）系列活动——中国科技金融大会暨中国科技金融大讲堂（第1期）在北京举办。大会以“扎实做好科技金融大文章，助力中国式现代化”为主题，以助力科技强国和金融强国建设为宗旨。大会还聚集了来自中国工商银行、邮储银行、北京银行、恒丰银行以及清华大学、上海金融与发展实验室等业界和学界的专家学者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276428391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","OCFT","BK4531","06638","BK1109"],"gpt_icon":0},{"id":"2493078149","title":"平安金融壹账通唐啸：数字化转型是金融行业高质量发展的关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078149","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493078149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:10","pubTimestamp":1734937827,"startTime":"0","endTime":"0","summary":"在中国，科技金融的发展受到国家层面的高度重视，特别是在推动实体经济发展和金融数字化转型的背景下，科技金融已成为促进经济结构优化和高质量发展的重要手段。金融壹账通，作为平安集团的联营公司，在推动金融机构数字化转型方面发挥了重要作用。唐啸强调，科技赋能金融是行业发展的必然趋势，数字金融对于提升服务效率与竞争力、推动行业高质量发展具有重要意义。唐啸还分享了金融壹账通在数字化转型方面的成功案例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4Km2VBh9wD2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["OCFT","BK4023","06638","BK1109","BK4531"],"gpt_icon":0},{"id":"2493978595","title":"金融壹账通盘中异动 下午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493978595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493978595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:18","pubTimestamp":1734934735,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时18分，金融壹账通股票出现波动，股价大幅上涨6.15%。截至发稿，该股报0.690港元/股，成交量17.05万股，换手率0.01%，振幅4.62%。金融壹账通股票所在的数码解决方案服务行业中，整体跌幅为6.33%。其相关个股中，金融壹账通、地平线机器人-W、创新奇智涨幅较大，振幅较大的相关个股有量子思维、多点数智、越疆，振幅分别为24.55%、19.55%、13.94%。金融壹账通公司简介：OneConnect Financial Technology Co Ltd是一家为金融服务行业提供科技服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314185595ead0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314185595ead0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2492709489","title":"金融壹账通下跌5.16%，报2.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492709489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492709489?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 04:56","pubTimestamp":1734641783,"startTime":"0","endTime":"0","summary":"12月20日，金融壹账通(OCFT)盘中下跌5.16%，截至04:56，报2.39美元/股，成交2.53万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20045646615219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1109","OCFT","BK4531","06638","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06638\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘前","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-14","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-16","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘前","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-21","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘前","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘前","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06638\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06638","date":"2025-05-06","current":-3.820419,"percent":0.138837,"low":-32.770705,"twenty":-3.230677,"median":-1.695127,"eighty":-0.614153,"high":67.010553,"avg":-0.126662,"sd":11.52305,"marketCap":1871969044},"quantilePoints":[{"date":"2021-01-08","current":-4.525488,"twenty":-4.49511,"median":-4.306019,"eighty":-4.142317,"marketCap":8720255867},{"date":"2021-01-15","current":-4.359641,"twenty":-4.522587,"median":-4.432179,"eighty":-4.277389,"marketCap":8388761346},{"date":"2021-01-22","current":-4.517606,"twenty":-4.522587,"median":-4.411216,"eighty":-4.34054,"marketCap":8689056383},{"date":"2021-01-29","current":-4.126624,"twenty":-4.522587,"median":-4.384474,"eighty":-4.197887,"marketCap":8002667728},{"date":"2021-02-05","current":-4.903051,"twenty":-4.551439,"median":-4.411216,"eighty":-4.285682,"marketCap":7955868501},{"date":"2021-02-11","current":-4.783231,"twenty":-4.843029,"median":-4.495267,"eighty":-4.33191,"marketCap":7772571531},{"date":"2021-02-19","current":-4.790742,"twenty":-4.840427,"median":-4.521862,"eighty":-4.353358,"marketCap":7788171273},{"date":"2021-02-26","current":-4.382954,"twenty":-4.827213,"median":-4.523675,"eighty":-4.363106,"marketCap":7109582489},{"date":"2021-03-05","current":-4.058938,"twenty":-4.807497,"median":-4.517606,"eighty":-4.323279,"marketCap":6567491449},{"date":"2021-03-12","current":-4.116761,"twenty":-4.799426,"median":-4.460539,"eighty":-4.182031,"marketCap":6649390095},{"date":"2021-03-19","current":-3.811386,"twenty":-4.788848,"median":-4.411216,"eighty":-4.099495,"marketCap":6154098282},{"date":"2021-03-26","current":-3.663315,"twenty":-4.784897,"median":-4.387529,"eighty":-4.030113,"marketCap":5888902650},{"date":"2021-04-01","current":-3.733756,"twenty":-4.756578,"median":-4.372573,"eighty":-3.917878,"marketCap":5986401038},{"date":"2021-04-09","current":-3.766794,"twenty":-4.67662,"median":-4.359641,"eighty":-3.82169,"marketCap":6052699942},{"date":"2021-04-16","current":-3.808197,"twenty":-4.608782,"median":-4.258934,"eighty":-3.810748,"marketCap":6142398459},{"date":"2021-04-23","current":-3.678096,"twenty":-4.581724,"median":-4.196916,"eighty":-3.737468,"marketCap":5947401683},{"date":"2021-04-30","current":-3.540496,"twenty":-4.560455,"median":-4.144747,"eighty":-3.696235,"marketCap":5748504971},{"date":"2021-05-07","current":-3.357808,"twenty":-4.551439,"median":-4.087984,"eighty":-3.644945,"marketCap":5487209290},{"date":"2021-05-14","current":-3.922306,"twenty":-4.538194,"median":-4.045272,"eighty":-3.639719,"marketCap":5885002714},{"date":"2021-05-21","current":-4.365579,"twenty":-4.529364,"median":-4.045272,"eighty":-3.643731,"marketCap":6551891690},{"date":"2021-05-28","current":-3.720852,"twenty":-4.552626,"median":-4.060106,"eighty":-3.653935,"marketCap":5639306776},{"date":"2021-06-04","current":-3.490372,"twenty":-4.541209,"median":-4.030362,"eighty":-3.643731,"marketCap":5264912965},{"date":"2021-06-11","current":-3.237233,"twenty":-4.529364,"median":-3.991538,"eighty":-3.621199,"marketCap":4882719283},{"date":"2021-06-18","current":-3.1099,"twenty":-4.524038,"median":-3.959787,"eighty":-3.593427,"marketCap":4652623087},{"date":"2021-06-25","current":-3.025781,"twenty":-4.52016,"median":-3.917957,"eighty":-3.519801,"marketCap":4523925214},{"date":"2021-07-02","current":-2.955299,"twenty":-4.513138,"median":-3.852063,"eighty":-3.433733,"marketCap":4410827084},{"date":"2021-07-09","current":-2.769939,"twenty":-4.493717,"median":-3.821628,"eighty":-3.346639,"marketCap":4130031726},{"date":"2021-07-16","current":-2.6706,"twenty":-4.476725,"median":-3.797293,"eighty":-3.246917,"marketCap":3981834176},{"date":"2021-07-23","current":-2.341251,"twenty":-4.429457,"median":-3.739758,"eighty":-3.186317,"marketCap":3490442299},{"date":"2021-07-30","current":-2.067481,"twenty":-4.412669,"median":-3.732869,"eighty":-3.122745,"marketCap":3092648875},{"date":"2021-08-06","current":-1.355057,"twenty":-4.410231,"median":-3.726458,"eighty":-3.034958,"marketCap":2051366078},{"date":"2021-08-13","current":-1.229726,"twenty":-4.403454,"median":-3.709494,"eighty":-2.980289,"marketCap":1864169173},{"date":"2021-08-20","current":-1.075843,"twenty":-4.390274,"median":-3.678096,"eighty":-2.793331,"marketCap":1626273107},{"date":"2021-08-27","current":-1.089103,"twenty":-4.381732,"median":-3.661217,"eighty":-2.702694,"marketCap":1653572656},{"date":"2021-09-03","current":-1.183662,"twenty":-4.375135,"median":-3.640091,"eighty":-2.531593,"marketCap":1797870270},{"date":"2021-09-10","current":-1.126844,"twenty":-4.367759,"median":-3.624532,"eighty":-2.197427,"marketCap":1715971624},{"date":"2021-09-17","current":-1.107069,"twenty":-4.364391,"median":-3.602693,"eighty":-2.071648,"marketCap":1680872204},{"date":"2021-09-24","current":-1.098856,"twenty":-4.359641,"median":-3.588889,"eighty":-1.422883,"marketCap":1669172398},{"date":"2021-09-30","current":-1.049131,"twenty":-4.351264,"median":-3.531902,"eighty":-1.348393,"marketCap":1598973559},{"date":"2021-10-08","current":-0.982645,"twenty":-4.314649,"median":-3.503685,"eighty":-1.227768,"marketCap":1497575235},{"date":"2021-10-15","current":-0.91037,"twenty":-4.284701,"median":-3.434014,"eighty":-1.20547,"marketCap":1388377041},{"date":"2021-10-22","current":-0.921653,"twenty":-4.235305,"median":-3.389505,"eighty":-1.160874,"marketCap":1415676590},{"date":"2021-10-29","current":-0.806854,"twenty":-4.207339,"median":-3.337066,"eighty":-1.136607,"marketCap":1236279556},{"date":"2021-11-05","current":-0.724212,"twenty":-4.199882,"median":-3.275474,"eighty":-1.108194,"marketCap":1111481620},{"date":"2021-11-12","current":-0.736422,"twenty":-4.196752,"median":-3.220843,"eighty":-1.09313,"marketCap":1134881233},{"date":"2021-11-19","current":-0.625428,"twenty":-4.181922,"median":-3.185977,"eighty":-1.086483,"marketCap":982783748},{"date":"2021-11-26","current":-0.610341,"twenty":-4.166565,"median":-3.12451,"eighty":-1.060614,"marketCap":959384135},{"date":"2021-12-03","current":-0.552255,"twenty":-4.141122,"median":-3.1099,"eighty":-1.047101,"marketCap":869685618},{"date":"2021-12-10","current":-0.64526,"twenty":-4.120706,"median":-3.048724,"eighty":-0.992805,"marketCap":1017883168},{"date":"2021-12-17","current":-0.618493,"twenty":-4.099495,"median":-3.002656,"eighty":-0.967027,"marketCap":974983877},{"date":"2021-12-24","current":-0.615431,"twenty":-4.071257,"median":-2.965121,"eighty":-0.943644,"marketCap":971083941},{"date":"2021-12-31","current":-0.609163,"twenty":-4.059639,"median":-2.894705,"eighty":-0.914883,"marketCap":963284070},{"date":"2022-01-07","current":-0.566923,"twenty":-0.612827,"median":-0.589495,"eighty":-0.570824,"marketCap":893085231},{"date":"2022-01-14","current":-0.580513,"twenty":-0.615629,"median":-0.597491,"eighty":-0.574975,"marketCap":916484844},{"date":"2022-01-21","current":-0.529894,"twenty":-0.611031,"median":-0.580513,"eighty":-0.56465,"marketCap":838486134},{"date":"2022-01-28","current":-0.439826,"twenty":-0.607506,"median":-0.574716,"eighty":-0.529626,"marketCap":694188520},{"date":"2022-02-04","current":-0.422737,"twenty":-0.606401,"median":-0.570174,"eighty":-0.501825,"marketCap":666888972},{"date":"2022-02-11","current":-0.41695,"twenty":-0.601671,"median":-0.563775,"eighty":-0.441844,"marketCap":659089101},{"date":"2022-02-18","current":-0.343714,"twenty":-0.593311,"median":-0.539835,"eighty":-0.41695,"marketCap":545990971},{"date":"2022-02-25","current":-0.381549,"twenty":-0.589495,"median":-0.501825,"eighty":-0.393525,"marketCap":604490004},{"date":"2022-03-04","current":-0.329728,"twenty":-0.580513,"median":-0.456083,"eighty":-0.38161,"marketCap":522591358},{"date":"2022-03-11","current":-0.310512,"twenty":-0.579683,"median":-0.439826,"eighty":-0.361515,"marketCap":491391874},{"date":"2022-03-18","current":-0.348869,"twenty":-0.576008,"median":-0.419837,"eighty":-0.34663,"marketCap":549890906},{"date":"2022-03-25","current":-0.420605,"twenty":-0.573425,"median":-0.422725,"eighty":-0.348869,"marketCap":662989036},{"date":"2022-04-01","current":-0.341026,"twenty":-0.566923,"median":-0.41484,"eighty":-0.347298,"marketCap":538191100},{"date":"2022-04-08","current":-0.340878,"twenty":-0.565572,"median":-0.405813,"eighty":-0.347164,"marketCap":538191100},{"date":"2022-04-14","current":-0.338969,"twenty":-0.564359,"median":-0.397471,"eighty":-0.347031,"marketCap":534291164},{"date":"2022-04-22","current":-0.342904,"twenty":-0.560152,"median":-0.393224,"eighty":-0.343903,"marketCap":530391229},{"date":"2022-04-29","current":-0.351076,"twenty":-0.552742,"median":-0.388172,"eighty":-0.343903,"marketCap":534291164},{"date":"2022-05-06","current":-0.348848,"twenty":-0.5458,"median":-0.382648,"eighty":-0.344574,"marketCap":526491293},{"date":"2022-05-13","current":-0.370991,"twenty":-0.529894,"median":-0.38161,"eighty":-0.346128,"marketCap":549890906},{"date":"2022-05-20","current":-0.355479,"twenty":-0.529225,"median":-0.380094,"eighty":-0.34663,"marketCap":534291164},{"date":"2022-05-27","current":-0.36254,"twenty":-0.52504,"median":-0.370991,"eighty":-0.34671,"marketCap":549890906},{"date":"2022-06-02","current":-0.34526,"twenty":-0.506468,"median":-0.363028,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-10","current":-0.347597,"twenty":-0.495503,"median":-0.362444,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-17","current":-0.35571,"twenty":-0.474357,"median":-0.361515,"eighty":-0.346694,"marketCap":538191100},{"date":"2022-06-24","current":-0.418485,"twenty":-0.448744,"median":-0.362012,"eighty":-0.34718,"marketCap":635689488},{"date":"2022-06-30","current":-0.439781,"twenty":-0.448281,"median":-0.362784,"eighty":-0.347334,"marketCap":666888972},{"date":"2022-07-08","current":-4.300798,"twenty":-0.511111,"median":-0.370991,"eighty":-0.347432,"marketCap":6528492043},{"date":"2022-07-15","current":-3.547508,"twenty":-0.551753,"median":-0.377043,"eighty":-0.347551,"marketCap":5335111777},{"date":"2022-07-22","current":-3.288623,"twenty":-0.569524,"median":-0.38161,"eighty":-0.347761,"marketCap":4949018162},{"date":"2022-07-29","current":-2.865304,"twenty":-0.584106,"median":-0.383026,"eighty":-0.347931,"marketCap":4317228609},{"date":"2022-08-05","current":-2.763632,"twenty":-0.607506,"median":-0.385598,"eighty":-0.348069,"marketCap":4153431318},{"date":"2022-08-12","current":-2.713225,"twenty":-0.622421,"median":-0.391794,"eighty":-0.348171,"marketCap":4083232478},{"date":"2022-08-19","current":-2.681569,"twenty":-2.610672,"median":-0.394731,"eighty":-0.348341,"marketCap":3673739250},{"date":"2022-08-26","current":-2.401701,"twenty":-2.602226,"median":-0.402985,"eighty":-0.348441,"marketCap":3264246021},{"date":"2022-09-02","current":-2.410356,"twenty":-2.582813,"median":-0.406125,"eighty":-0.348686,"marketCap":3264246021},{"date":"2022-09-09","current":-2.462929,"twenty":-2.560805,"median":-0.41484,"eighty":-0.348861,"marketCap":3322745054},{"date":"2022-09-16","current":-2.188291,"twenty":-2.525586,"median":-0.419545,"eighty":-0.349013,"marketCap":2924951632},{"date":"2022-09-23","current":-2.061556,"twenty":-2.478036,"median":-0.422737,"eighty":-0.349508,"marketCap":2702655308},{"date":"2022-09-30","current":-1.745864,"twenty":-2.459331,"median":-0.438916,"eighty":-0.350295,"marketCap":2293162079},{"date":"2022-10-07","current":-1.692517,"twenty":-2.451068,"median":-0.440835,"eighty":-0.350863,"marketCap":2222963240},{"date":"2022-10-14","current":-1.566605,"twenty":-2.439513,"median":-0.443563,"eighty":-0.350941,"marketCap":2035766336},{"date":"2022-10-21","current":-1.532079,"twenty":-2.437194,"median":-0.481695,"eighty":-0.350999,"marketCap":1977267303},{"date":"2022-10-28","current":-1.498384,"twenty":-2.428351,"median":-0.52504,"eighty":-0.351038,"marketCap":1930468077},{"date":"2022-11-04","current":-1.618847,"twenty":-2.422294,"median":-0.539835,"eighty":-0.351205,"marketCap":2105965175},{"date":"2022-11-11","current":-1.883915,"twenty":-2.413304,"median":-0.563775,"eighty":-0.351747,"marketCap":2187863821},{"date":"2022-11-18","current":-2.031917,"twenty":-2.409298,"median":-0.570174,"eighty":-0.351865,"marketCap":2351661112},{"date":"2022-11-25","current":-1.74247,"twenty":-2.404395,"median":-0.579683,"eighty":-0.352028,"marketCap":2000666916},{"date":"2022-12-02","current":-1.843128,"twenty":-2.401037,"median":-0.591403,"eighty":-0.35251,"marketCap":2152764401},{"date":"2022-12-09","current":-1.984963,"twenty":-2.396507,"median":-0.606401,"eighty":-0.353018,"marketCap":2339961306},{"date":"2022-12-16","current":-1.830435,"twenty":-2.388937,"median":-0.616078,"eighty":-0.353641,"marketCap":2152764401},{"date":"2022-12-23","current":-1.621022,"twenty":-2.383095,"median":-0.627433,"eighty":-0.354025,"marketCap":1907068464},{"date":"2022-12-30","current":-1.405053,"twenty":-2.366428,"median":-1.345779,"eighty":-0.354254,"marketCap":1673072333},{"date":"2023-01-06","current":-1.614455,"twenty":-2.357997,"median":-1.376551,"eighty":-0.354393,"marketCap":1942167883},{"date":"2023-01-13","current":-1.746391,"twenty":-2.349471,"median":-1.435089,"eighty":-0.355061,"marketCap":2141064594},{"date":"2023-01-20","current":-1.982899,"twenty":-2.253963,"median":-1.4562,"eighty":-0.355618,"marketCap":2410160145},{"date":"2023-01-27","current":-2.088354,"twenty":-2.193229,"median":-1.478461,"eighty":-0.35571,"marketCap":2538858017},{"date":"2023-02-03","current":-1.809519,"twenty":-2.188291,"median":-1.505444,"eighty":-0.356478,"marketCap":2211263434},{"date":"2023-02-10","current":-1.724137,"twenty":-2.170571,"median":-1.526738,"eighty":-0.360314,"marketCap":2094265368},{"date":"2023-02-17","current":-1.973977,"twenty":-2.149766,"median":-1.532079,"eighty":-0.360536,"marketCap":2375060725},{"date":"2023-02-24","current":-1.781833,"twenty":-2.149328,"median":-1.554771,"eighty":-0.361257,"marketCap":2117664981},{"date":"2023-03-03","current":-1.799761,"twenty":-2.144735,"median":-1.56869,"eighty":-0.361515,"marketCap":2152764401},{"date":"2023-03-10","current":-1.537231,"twenty":-1.658568,"median":-1.590234,"eighty":-1.560881,"marketCap":1825169818},{"date":"2023-03-17","current":-1.873817,"twenty":-3.391947,"median":-1.778685,"eighty":-0.565572,"marketCap":1860269238},{"date":"2023-03-24","current":-1.899153,"twenty":-3.383166,"median":-1.777506,"eighty":-0.568223,"marketCap":1907068464},{"date":"2023-03-31","current":-1.761139,"twenty":-3.355016,"median":-1.770544,"eighty":-0.573942,"marketCap":1754970979},{"date":"2023-04-06","current":-1.80927,"twenty":-3.346639,"median":-1.777506,"eighty":-0.575491,"marketCap":1801770205},{"date":"2023-04-14","current":-1.690116,"twenty":-3.33571,"median":-1.777506,"eighty":-0.576366,"marketCap":1684772140},{"date":"2023-04-21","current":-1.632271,"twenty":-3.314129,"median":-1.769785,"eighty":-0.577768,"marketCap":1626273107},{"date":"2023-04-28","current":-1.620854,"twenty":-3.294517,"median":-1.755734,"eighty":-0.579227,"marketCap":1602873494},{"date":"2023-05-05","current":-1.641823,"twenty":-3.288203,"median":-1.746128,"eighty":-0.580015,"marketCap":1626273107},{"date":"2023-05-12","current":-1.59374,"twenty":-3.282733,"median":-1.742618,"eighty":-0.583671,"marketCap":1567774075},{"date":"2023-05-19","current":-1.568217,"twenty":-3.261196,"median":-1.740719,"eighty":-0.588842,"marketCap":1520974848},{"date":"2023-05-25","current":-1.751531,"twenty":-3.239269,"median":-1.74161,"eighty":-0.590258,"marketCap":1286978718},{"date":"2023-06-02","current":-1.613696,"twenty":-3.230677,"median":-1.740688,"eighty":-0.593333,"marketCap":1181680459},{"date":"2023-06-09","current":-1.552027,"twenty":-3.202141,"median":-1.738368,"eighty":-0.594292,"marketCap":1134881233},{"date":"2023-06-16","current":-2.090045,"twenty":-3.191851,"median":-1.73908,"eighty":-0.59855,"marketCap":1520974848},{"date":"2023-06-23","current":-2.05301,"twenty":-3.187675,"median":-1.740688,"eighty":-0.601671,"marketCap":1485875429},{"date":"2023-06-30","current":-1.484483,"twenty":-3.185977,"median":-1.739609,"eighty":-0.605277,"marketCap":1064682394},{"date":"2023-07-07","current":-1.43835,"twenty":-3.134213,"median":-1.730128,"eighty":-0.606401,"marketCap":1029582974},{"date":"2023-07-14","current":-1.708582,"twenty":-3.132527,"median":-1.725004,"eighty":-0.608028,"marketCap":1240179492},{"date":"2023-07-21","current":-1.619396,"twenty":-3.125108,"median":-1.716808,"eighty":-0.609163,"marketCap":1169980653},{"date":"2023-07-28","current":-1.637343,"twenty":-3.123912,"median":-1.711836,"eighty":-0.610303,"marketCap":1181680459},{"date":"2023-08-04","current":-1.618441,"twenty":-3.122453,"median":-1.70524,"eighty":-0.610341,"marketCap":1169980653},{"date":"2023-08-11","current":-1.611355,"twenty":-3.1099,"median":-1.702238,"eighty":-0.613058,"marketCap":1158280846},{"date":"2023-08-18","current":-1.934912,"twenty":-3.075956,"median":-1.700366,"eighty":-0.613834,"marketCap":1041282781},{"date":"2023-08-25","current":-1.912228,"twenty":-3.071668,"median":-1.705032,"eighty":-0.615431,"marketCap":1029582974},{"date":"2023-09-01","current":-1.925961,"twenty":-3.068442,"median":-1.708582,"eighty":-0.61562,"marketCap":1041282781},{"date":"2023-09-08","current":-2.036496,"twenty":-3.058231,"median":-1.716078,"eighty":-0.618322,"marketCap":1088082007},{"date":"2023-09-15","current":-1.933909,"twenty":-3.025781,"median":-1.72587,"eighty":-0.618493,"marketCap":1041282781},{"date":"2023-09-22","current":-1.78963,"twenty":-3.009547,"median":-1.733893,"eighty":-0.619079,"marketCap":959384135},{"date":"2023-09-29","current":-1.83014,"twenty":-3.002656,"median":-1.730128,"eighty":-0.620756,"marketCap":982783748},{"date":"2023-10-06","current":-1.70023,"twenty":-3.001873,"median":-1.728665,"eighty":-0.623956,"marketCap":912584909},{"date":"2023-10-13","current":-1.768265,"twenty":-2.980289,"median":-1.729397,"eighty":-0.625294,"marketCap":947684328},{"date":"2023-10-20","current":-1.639809,"twenty":-2.959228,"median":-1.726335,"eighty":-0.627032,"marketCap":877485489},{"date":"2023-10-27","current":-1.618639,"twenty":-2.953003,"median":-1.724137,"eighty":-0.62844,"marketCap":865785683},{"date":"2023-11-03","current":-1.614352,"twenty":-2.934034,"median":-1.716078,"eighty":-0.631217,"marketCap":865785683},{"date":"2023-11-10","current":-1.789251,"twenty":-2.888146,"median":-1.715089,"eighty":-0.633219,"marketCap":959384135},{"date":"2023-11-17","current":-1.887137,"twenty":-2.848884,"median":-1.718147,"eighty":-0.634958,"marketCap":935984522},{"date":"2023-11-24","current":-1.941918,"twenty":-2.814086,"median":-1.72587,"eighty":-0.638043,"marketCap":971083941},{"date":"2023-12-01","current":-1.980499,"twenty":-2.788581,"median":-1.72766,"eighty":-0.639646,"marketCap":994483555},{"date":"2023-12-08","current":-1.777985,"twenty":-2.774835,"median":-1.737657,"eighty":-0.639975,"marketCap":889185296},{"date":"2023-12-15","current":-1.674736,"twenty":-2.766155,"median":-1.733893,"eighty":-0.642382,"marketCap":842386070},{"date":"2023-12-22","current":-1.582752,"twenty":-2.741484,"median":-1.726656,"eighty":-0.644709,"marketCap":795586844},{"date":"2023-12-29","current":-1.805881,"twenty":-2.72402,"median":-1.72766,"eighty":-0.659723,"marketCap":912584909},{"date":"2024-01-05","current":-1.725441,"twenty":-2.713225,"median":-1.72766,"eighty":-0.717576,"marketCap":865785683},{"date":"2024-01-12","current":-1.724523,"twenty":-2.706485,"median":-1.730128,"eighty":-0.724212,"marketCap":865785683},{"date":"2024-01-19","current":-1.516867,"twenty":-2.701746,"median":-1.729397,"eighty":-0.730283,"marketCap":760487424},{"date":"2024-01-26","current":-1.639932,"twenty":-2.693078,"median":-1.726335,"eighty":-0.735559,"marketCap":818986457},{"date":"2024-02-02","current":-1.50128,"twenty":-2.688809,"median":-1.725236,"eighty":-0.736422,"marketCap":748787617},{"date":"2024-02-09","current":-1.353867,"twenty":-2.681569,"median":-1.724137,"eighty":-0.739646,"marketCap":678588778},{"date":"2024-02-16","current":-1.446925,"twenty":-2.681156,"median":-1.718147,"eighty":-0.745563,"marketCap":725388004},{"date":"2024-02-23","current":-1.454593,"twenty":-2.679858,"median":-1.715089,"eighty":-0.753305,"marketCap":725388004},{"date":"2024-03-01","current":-1.3599,"twenty":-2.674031,"median":-1.70586,"eighty":-0.756463,"marketCap":678588778},{"date":"2024-03-08","current":-1.359295,"twenty":-2.669137,"median":-1.704824,"eighty":-0.765187,"marketCap":678588778},{"date":"2024-03-15","current":-1.430871,"twenty":-2.667253,"median":-1.702988,"eighty":-0.774218,"marketCap":713688198},{"date":"2024-03-22","current":-1.811189,"twenty":-2.65248,"median":-1.704599,"eighty":-0.78036,"marketCap":713688198},{"date":"2024-03-28","current":-1.787214,"twenty":-2.640815,"median":-1.704824,"eighty":-0.792483,"marketCap":701988391},{"date":"2024-04-05","current":-1.848004,"twenty":-2.637484,"median":-1.705062,"eighty":-0.806854,"marketCap":725388004},{"date":"2024-04-12","current":-1.668218,"twenty":-2.616369,"median":-1.70648,"eighty":-0.833352,"marketCap":655189165},{"date":"2024-04-19","current":-1.475846,"twenty":-2.592798,"median":-1.704854,"eighty":-0.83835,"marketCap":579140423},{"date":"2024-04-26","current":-1.522445,"twenty":-2.577583,"median":-1.70411,"eighty":-0.841072,"marketCap":596690133},{"date":"2024-05-03","current":-2.001459,"twenty":-2.576442,"median":-1.70411,"eighty":-0.87875,"marketCap":783887037},{"date":"2024-05-10","current":-1.758305,"twenty":-2.555688,"median":-1.704854,"eighty":-0.890985,"marketCap":690288585},{"date":"2024-05-17","current":-1.850425,"twenty":-2.532285,"median":-1.705062,"eighty":-0.902898,"marketCap":725388004},{"date":"2024-05-24","current":-1.756993,"twenty":-2.518171,"median":-1.708582,"eighty":-0.91714,"marketCap":678588778},{"date":"2024-05-31","current":-1.755206,"twenty":-2.49962,"median":-1.716078,"eighty":-0.923241,"marketCap":678588778},{"date":"2024-06-07","current":-1.817985,"twenty":-2.484915,"median":-1.724137,"eighty":-0.935432,"marketCap":701988391},{"date":"2024-06-14","current":-1.577032,"twenty":-2.474843,"median":-1.724523,"eighty":-0.94338,"marketCap":608389939},{"date":"2024-06-21","current":-1.641123,"twenty":-2.459331,"median":-1.718147,"eighty":-0.948369,"marketCap":631789552},{"date":"2024-06-28","current":-1.489785,"twenty":-2.448201,"median":-1.715089,"eighty":-0.955405,"marketCap":573290519},{"date":"2024-07-05","current":-1.490108,"twenty":-2.439513,"median":-1.70648,"eighty":-0.956669,"marketCap":573290519},{"date":"2024-07-12","current":-1.700483,"twenty":-2.437194,"median":-1.704854,"eighty":-0.960537,"marketCap":655189165},{"date":"2024-07-19","current":-1.487895,"twenty":-2.428351,"median":-1.70411,"eighty":-0.975058,"marketCap":573290519},{"date":"2024-07-26","current":-1.406756,"twenty":-2.422294,"median":-1.701497,"eighty":-0.981506,"marketCap":544041003},{"date":"2024-08-02","current":-1.301629,"twenty":-2.413304,"median":-1.700483,"eighty":-0.982997,"marketCap":503091680},{"date":"2024-08-09","current":-1.262942,"twenty":-2.409298,"median":-1.700171,"eighty":-0.987204,"marketCap":491391874},{"date":"2024-08-16","current":-1.307539,"twenty":-2.404395,"median":-1.698221,"eighty":-0.998465,"marketCap":508941584},{"date":"2024-08-23","current":-13.870425,"twenty":-2.428351,"median":-1.700171,"eighty":-0.998841,"marketCap":503091680},{"date":"2024-08-30","current":-13.137094,"twenty":-2.46113,"median":-1.700483,"eighty":-1.008879,"marketCap":479692067},{"date":"2024-09-06","current":-12.810508,"twenty":-2.519454,"median":-1.701497,"eighty":-1.046885,"marketCap":467992261},{"date":"2024-09-13","current":-13.165233,"twenty":-2.589755,"median":-1.70411,"eighty":-1.04768,"marketCap":479692067},{"date":"2024-09-20","current":-11.969592,"twenty":-2.643036,"median":-1.704824,"eighty":-1.049131,"marketCap":438742744},{"date":"2024-09-27","current":-16.81589,"twenty":-2.679177,"median":-1.70586,"eighty":-1.05397,"marketCap":620089746},{"date":"2024-10-04","current":-24.542109,"twenty":-2.689663,"median":-1.711836,"eighty":-1.056832,"marketCap":900885102},{"date":"2024-10-10","current":-26.626894,"twenty":-2.709181,"median":-1.716078,"eighty":-1.060614,"marketCap":971083941},{"date":"2024-10-18","current":-22.89661,"twenty":-2.774835,"median":-1.724137,"eighty":-1.070569,"marketCap":830686263},{"date":"2024-10-25","current":-23.22057,"twenty":-2.888146,"median":-1.725023,"eighty":-1.07727,"marketCap":842386070},{"date":"2024-11-01","current":-25.783252,"twenty":-2.985636,"median":-1.72587,"eighty":-1.082272,"marketCap":935984522},{"date":"2024-11-08","current":-25.655349,"twenty":-3.038761,"median":-1.727089,"eighty":-1.086483,"marketCap":924284715},{"date":"2024-11-15","current":-22.905705,"twenty":-3.089534,"median":-1.728665,"eighty":-1.087557,"marketCap":818986457},{"date":"2024-11-22","current":25.119903,"twenty":-3.073383,"median":-1.727089,"eighty":-1.070569,"marketCap":760487424},{"date":"2024-11-29","current":27.070359,"twenty":-3.069732,"median":-1.72587,"eighty":-1.048405,"marketCap":818986457},{"date":"2024-12-06","current":26.746639,"twenty":-3.062315,"median":-1.725023,"eighty":-0.998582,"marketCap":807286650},{"date":"2024-12-13","current":28.322981,"twenty":-3.051741,"median":-1.719487,"eighty":-0.975058,"marketCap":854085876},{"date":"2024-12-20","current":25.358302,"twenty":-3.051741,"median":-1.70648,"eighty":-0.943117,"marketCap":760487424},{"date":"2024-12-27","current":28.111004,"twenty":-3.051741,"median":-1.704824,"eighty":-0.912627,"marketCap":842386070},{"date":"2025-01-03","current":26.913363,"twenty":-3.045251,"median":-1.702005,"eighty":-0.839439,"marketCap":807286650},{"date":"2025-01-10","current":25.449597,"twenty":-3.019287,"median":-1.700516,"eighty":-0.779089,"marketCap":760487424},{"date":"2025-01-17","current":29.341241,"twenty":-3.006791,"median":-1.700298,"eighty":-0.752039,"marketCap":877485489},{"date":"2025-01-24","current":26.825852,"twenty":-3.002264,"median":-1.700111,"eighty":-0.732393,"marketCap":807286650},{"date":"2025-01-28","current":27.085309,"twenty":-3.001873,"median":-1.698221,"eighty":-0.722885,"marketCap":818986457},{"date":"2025-02-07","current":28.616052,"twenty":-2.980289,"median":-1.691699,"eighty":-0.640052,"marketCap":860775375},{"date":"2025-02-14","current":38.125042,"twenty":-2.959228,"median":-1.690116,"eighty":-0.633419,"marketCap":1144068537},{"date":"2025-02-21","current":41.167124,"twenty":-2.952237,"median":-1.685026,"eighty":-0.625294,"marketCap":1242131554},{"date":"2025-02-28","current":61.230252,"twenty":-2.928222,"median":-1.682719,"eighty":-0.618459,"marketCap":1841405550},{"date":"2025-03-07","current":58.820233,"twenty":-2.876725,"median":-1.680721,"eighty":-0.613679,"marketCap":1776030205},{"date":"2025-03-14","current":67.010553,"twenty":-2.843411,"median":-1.679278,"eighty":-0.608936,"marketCap":2024066529},{"date":"2025-03-21","current":-4.082243,"twenty":-2.928222,"median":-1.679571,"eighty":-0.607703,"marketCap":2012366723},{"date":"2025-03-28","current":-4.042957,"twenty":-3.001873,"median":-1.681341,"eighty":-0.608936,"marketCap":1988967110},{"date":"2025-04-03","current":-3.994003,"twenty":-3.038761,"median":-1.682719,"eighty":-0.609847,"marketCap":1965567497},{"date":"2025-04-11","current":-3.71822,"twenty":-3.089534,"median":-1.685026,"eighty":-0.610326,"marketCap":1813470012},{"date":"2025-04-17","current":-3.737257,"twenty":-3.12463,"median":-1.689757,"eighty":-0.611428,"marketCap":1825169818},{"date":"2025-04-25","current":-3.658301,"twenty":-3.175624,"median":-1.690529,"eighty":-0.613213,"marketCap":1790070399},{"date":"2025-05-02","current":-3.889139,"twenty":-3.204453,"median":-1.693822,"eighty":-0.613834,"marketCap":1907068464},{"date":"2025-05-06","current":-3.820419,"twenty":-3.230677,"median":-1.695127,"eighty":-0.614153,"marketCap":1871969044}],"updateTime":1746642068172}}}