港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融壹账通

1.630

+0.0301.88%

成交量：15.90万

成交额：25.83万

市值：19.07亿

市盈率：-3.60

高：1.630

开：1.600

低：1.600

收：1.600

数据加载中...

总览公司新闻公告

金融壹账通上涨2.13%，报2.267美元/股

金融壹账通携AI与大数据创新产品亮相深圳金博会

经济参考网

金融壹账通携四大尖刀产品上金博会直击哪些痛点？

金融壹账通盘中异动早盘股价大涨7.46%报0.720港元

金融壹账通盘中异动早盘急速下挫6.15%

金融壹账通上涨2.73%，报2.26美元/股

金融壹账通盘中异动早盘股价大跌6.06%报0.620港元

金融壹账通盘中异动下午盘大幅拉升6.15%

金融壹账通下跌4.74%，报2.21美元/股

金融壹账通盘中异动早盘股价大跌8.62%

金融壹账通三季报归母净利润1.1亿元

金融壹账通盘中异动早盘大幅跳水5.98%

金融壹账通三季度净亏损收窄，但“自断”云服务后营收下滑48.3%

21世纪经济报道

金融壹账通前三季归母净利润1.1亿，境外市场渐成业绩增长引擎

金融壹账通盈利状况进一步改善前三季度归母净利润1.1亿元

金融壹账通前三季度实现归母净利润1.1亿元境外业务收入同比增长23.4%

每日经济新闻

金融壹账通(06638)股价显著上升11.94%，现价港币$0.75

阿斯达克财经

金融壹账通盘中异动早盘股价大涨5.97%

金融壹账通第三季度业绩：归母净亏损收窄41.9%

中国网财经

金融壹账通发布前三季度业绩股东应占溢利1.1亿元同比扭亏为盈

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06638/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","market":"HK","secType":"STK","nameCN":"金融壹账通","latestPrice":1.63,"timestamp":1746691696019,"preClose":1.6,"halted":0,"volume":159000,"delay":0,"floatShares":1169980653,"shares":1169980653,"eps":-0.45275082133752026,"marketStatus":"未开盘","change":0.03,"latestTime":"05-08 16:08:16","open":1.6,"high":1.63,"low":1.6,"amount":258290,"amplitude":0.01875,"askPrice":1.63,"askSize":59000,"bidPrice":1.61,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.45275082133752026,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1656864000000,"exchange":"SEHK","adjPreClose":1.6,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.5115830114842504,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","floatShares":1169980653,"roa":"-1.88%","roe":"-25.85%","lyrEps":-0.452751,"volumeRatio":0.5115830114842504,"shares":1169980653,"dividePrice":0,"high":1.63,"amplitude":0.01875,"preClose":1.6,"low":1.6,"week52Low":0.355,"pbRate":"0.69","psRate":"0.79","week52High":1.85,"institutionHeld":0,"latestPrice":1.63,"committee":-0.903226,"eps":-0.45275082133752026,"divideRate":0,"volume":159000,"delay":0,"ttmEps":-0.45275082133752026,"open":1.6,"prevYearClose":0.72,"prevWeekClose":1.63,"prevMonthClose":1.52,"prevQuarterClose":1.67,"fiveDayClose":1.52,"twentyDayClose":1.68,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06638\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485429194","title":"金融壹账通上涨2.13%，报2.267美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485429194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485429194?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 01:13","pubTimestamp":1732295636,"startTime":"0","endTime":"0","summary":"11月23日，金融壹账通(OCFT)盘中上涨2.13%，截至01:13，报2.267美元/股，成交5586.0美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23011345603643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1109","06638","OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2485803972","title":"金融壹账通携AI与大数据创新产品亮相深圳金博会","url":"https://stock-news.laohu8.com/highlight/detail?id=2485803972","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485803972?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 15:41","pubTimestamp":1732261289,"startTime":"0","endTime":"0","summary":"第十八届深圳国际金融博览会（以下简称“金博会”）日前在深圳会展中心开幕。作为中国平安科技能力对外输出的唯一窗口，金融壹账通携“零售+信贷+产险+寿险”四大产品亮相展会。这些产品不仅帮助国内金融机构加速数字化转型，也为境外金融机构的数字化转型提供了强有力的技术支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248209367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","OCFT","BK1109","BK4531","06638"],"gpt_icon":0},{"id":"2485098406","title":"金融壹账通携四大尖刀产品上金博会 直击哪些痛点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485098406","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485098406?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 11:24","pubTimestamp":1732245880,"startTime":"0","endTime":"0","summary":"近期，第十八届深圳国际金融博览会在深圳会展中心隆重开幕。金融壹账通在此次展会上凭借“零售+信贷+产险+寿险”四大系列产品，在金融科技领域秀了一波“肌肉”。据悉，金融壹账通此次亮相的四款产品，不仅在国内金融机构的数字化转型中发挥了重要作用，也为境外金融机构提供了强有力的技术支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4KMBQMoegoW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1109","BK4531","06638","BK4023","OCFT"],"gpt_icon":0},{"id":"2485470960","title":"金融壹账通盘中异动 早盘股价大涨7.46%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470960","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470960?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:05","pubTimestamp":1732241124,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时05分，金融壹账通股票出现波动，股价大幅上涨7.46%。截至发稿，该股报0.720港元/股，成交量11.2万股，换手率0.01%，振幅13.43%。资金方面，该股资金流入5.0825万港元，流出0港元。金融壹账通股票所在的数码解决方案服务行业中，整体涨幅为3.92%。其相关个股中，第四范式、金融壹账通、南京熊猫电子股份涨幅较大，振幅较大的相关个股有金融壹账通、第四范式、南京熊猫电子股份，振幅分别为13.43%、9.45%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210052498e440af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210052498e440af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2485102728","title":"金融壹账通盘中异动 早盘急速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102728?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152616,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时30分，金融壹账通股票出现异动，股价大幅下跌6.15%。截至发稿，该股报0.610港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。金融壹账通股票所在的数码解决方案服务行业中，整体跌幅为3.02%。其相关个股中，创新奇智、自动系统、佰达国际控股涨幅较大，振幅较大的相关个股有第四范式、速腾聚创、中国民航信息网络，振幅分别为2.40%、2.12%、1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093016abd35b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093016abd35b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2485293311","title":"金融壹账通上涨2.73%，报2.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293311","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293311?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:35","pubTimestamp":1732127737,"startTime":"0","endTime":"0","summary":"11月21日，金融壹账通(OCFT)盘中上涨2.73%，截至02:35，报2.26美元/股，成交1.9万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21023545507241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["06638","BK4531","OCFT","BK1109","BK4023"],"gpt_icon":0},{"id":"2484418088","title":"金融壹账通盘中异动 早盘股价大跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484418088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484418088?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:52","pubTimestamp":1732067536,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时52分，金融壹账通股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.620港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出620港元。金融壹账通股票所在的数码解决方案服务行业中，整体涨幅为2.12%。其相关个股中，第四范式、赛伯乐国际控股、地平线机器人-W涨幅较大，振幅较大的相关个股有佰达国际控股、赛伯乐国际控股、神州控股，振幅分别为8.00%、4.41%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009521698e43a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009521698e43a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2484442961","title":"金融壹账通盘中异动 下午盘大幅拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484442961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484442961?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 14:07","pubTimestamp":1731996476,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时07分，金融壹账通股票出现异动，股价快速上涨6.15%。截至发稿，该股报0.690港元/股，成交量19.6万股，换手率0.02%，振幅9.23%。金融壹账通股票所在的数码解决方案服务行业中，整体涨幅为0.68%。其相关个股中，金融壹账通、速腾聚创、安领国际涨幅较大，振幅较大的相关个股有安领国际、佰达国际控股、金融壹账通，振幅分别为15.79%、13.91%、9.23%。金融壹账通公司简介：OneConnect Financial Technology Co Ltd是一家为金融服务行业提供科技服务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111914075698e436f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111914075698e436f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2484867229","title":"金融壹账通下跌4.74%，报2.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867229","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 04:37","pubTimestamp":1731962275,"startTime":"0","endTime":"0","summary":"11月19日，金融壹账通(OCFT)盘中下跌4.74%，截至04:37，报2.21美元/股，成交8.34万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。大事提醒：11月14日，金融壹账通2024财年三季报归属股东应占溢利1.095亿人民币，同比增长138.92%，基本每股收益0.1人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19043745432281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK1109","06638","BK4531","OCFT"],"gpt_icon":0},{"id":"2484675450","title":"金融壹账通盘中异动 早盘股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，金融壹账通股票出现异动，股价快速下挫8.62%。金融壹账通股票所在的软件服务行业中，整体跌幅为0.06%。消息层面，截至22时32分，《金融壹账通三季度净亏损收窄 但“自断”云服务后营收下滑48.3%》资讯为影响金融壹账通的重要信息。受战略性逐步终止云服务所致，今年前三季度及第三季度，金融壹账通持续经营业务营收均下降幅度较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822323095be4879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822323095be4879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","06638","BK4531","OCFT"],"gpt_icon":0},{"id":"2483153256","title":"金融壹账通三季报归母净利润1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483153256","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483153256?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 07:07","pubTimestamp":1731712049,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（首席记者谢惠茜）11日14日晚间，金融壹账通公布截至今年9月30日的前三季度业绩。财报显示，2024年第三季度，金融壹账通持续经营业务（指剔除虚拟银行业务板块数据，下同）实现营收4.17亿元（人民币，下同），归母净亏损从去年同期的人民币0.51亿元改善到了人民币0.3亿元，同比大幅收窄41.9%；毛利率和经调整毛利率分别达到32.7%和35.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411163241399597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2483377475","title":"金融壹账通盘中异动 早盘大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377475?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:45","pubTimestamp":1731681908,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时45分，金融壹账通股票出现异动，股价大幅下跌5.98%。金融壹账通股票所在的软件服务行业中，整体跌幅为1.51%。消息层面，截至22时45分，《金融壹账通三季度净亏损收窄 但“自断”云服务后营收下滑48.3%》资讯为影响金融壹账通的重要信息。受战略性逐步终止云服务所致，今年前三季度及第三季度，金融壹账通持续经营业务营收均下降幅度较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224509a23b630e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224509a23b630e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK1109","06638"],"gpt_icon":0},{"id":"2483269873","title":"金融壹账通三季度净亏损收窄，但“自断”云服务后营收下滑48.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483269873","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483269873?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 19:11","pubTimestamp":1731669072,"startTime":"0","endTime":"0","summary":"但值得注意的是，今年以来，金融壹账通的盈利状况有所改善，有望实现盈利，第三季度，金融壹账通归母净亏损同比收窄41.9%至0.30亿元。“自断”云服务业务后，三季度持续经营业务营收下滑48.3%2024年第三季度，金融壹账通持续经营业务实现营收4.17亿元，同比降低48.3%。金融壹账通终止经营云服务业务对其收入有较大影响。金融壹账通首席财务官林如波将归母净亏损的收窄，归因于其执行严格的财务管理，使持续性业务的营业费用同比下降47.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115191118a23ae9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115191118a23ae9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638"],"gpt_icon":0},{"id":"2483342217","title":"金融壹账通前三季归母净利润1.1亿，境外市场渐成业绩增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342217","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483342217?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:46","pubTimestamp":1731663960,"startTime":"0","endTime":"0","summary":"剔除一次性收益，金融壹账通前三季度的持续经营业务仍为归母净亏损，但净亏损同比收窄41.9%。三季报数据显示，金融壹账通第三季度持续性业务收入为4.17亿元，同比下降48.3%。金融壹账通表示，这主要是由于云服务平台收入随其逐步战略终止而收缩。相对于境内市场收入增长受阻，境外市场的持续增长已经被逐渐视为金融壹账通的业绩增长重要助力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175103a23ab140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175103a23ab140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2483328462","title":"金融壹账通盈利状况进一步改善 前三季度归母净利润1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328462","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328462?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:40","pubTimestamp":1731663652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日，美股港股双重上市的壹账通金融科技有限公司（以下简称“金融壹账通”）公布截至今年9月30日的前三季度业绩。金融壹账通董事长兼CEO沈崇锋表示，2024年以来，金融壹账通境外业务继续保持强劲的发展势头，公司的盈利状况得到进一步改善。这些成绩得益于近两年来公司积极调整产品组合，深化客户合作、拓展境内外市场，并继续执行严格的成本控制、提升资源分配效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241164178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","OCFT"],"gpt_icon":0},{"id":"2483397616","title":"金融壹账通前三季度实现归母净利润1.1亿元 境外业务收入同比增长23.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397616","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:07","pubTimestamp":1731647266,"startTime":"0","endTime":"0","summary":"11月14日，金融壹账通（06638.HK）公布截至今年9月30日的前三季度业绩。2024年第三季度，金融壹账通持续经营业务（指剔除虚拟银行业务板块数据，下同）实现营收4.17亿元（人民币，下同），归母净亏损从去年同期的人民币0.51亿元改善到了人民币0.30亿元，同比大幅收窄41.9%；毛利率和经调整毛利率分别达到32.7%和35.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153240876053.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240876053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2483989853","title":"金融壹账通(06638)股价显著上升11.94%，现价港币$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483989853?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:35","pubTimestamp":1731638100,"startTime":"0","endTime":"0","summary":"[上升股]金融壹账通(06638) 股价在上午10:35比前收市价显著上升11.94%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.65。总成交量为8.85万股，总成交金额为港币$5.97万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241115976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2483360377","title":"金融壹账通盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483360377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483360377?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:25","pubTimestamp":1731637502,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时25分，金融壹账通股票出现异动，股价大幅拉升5.97%。截至发稿，该股报0.710港元/股，成交量7.95万股，换手率0.01%，振幅8.96%。金融壹账通股票所在的数码解决方案服务行业中，整体涨幅为0.14%。其相关个股中，第四范式、出门问问、佰达国际控股涨幅较大，振幅较大的相关个股有第四范式、出门问问、佰达国际控股，振幅分别为8.50%、7.53%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115102502971a6b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115102502971a6b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2483667333","title":"金融壹账通第三季度业绩：归母净亏损收窄41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483667333","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483667333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:58","pubTimestamp":1731632317,"startTime":"0","endTime":"0","summary":"中国网财经11月15日讯昨日，壹账通金融科技有限公司(简称“金融壹账通”)公布截至今年9月30日的前三季度业绩。财报显示，前三季度累计情况看，金融壹账通持续经营及已终止经营业务归母净利润1.10亿元，同比增长138.9%，归母净利润率为6.0%，同比提升16.7个百分点。尤其值得一提的是，第三方境外客户收入在今年前三季度实现同比增长23.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153240443660.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240443660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","BK1109","BK4531","BK4023","OCFT"],"gpt_icon":0},{"id":"2483136349","title":"金融壹账通发布前三季度业绩 股东应占溢利1.1亿元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2483136349","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483136349?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:33","pubTimestamp":1731630794,"startTime":"0","endTime":"0","summary":"金融壹账通（06638）发布截至2024年9月30日止第三季度及九个月业绩，于截至2024年9月30日止3个月，收入4.17亿元（人民币，下同）；毛利1.37亿元；股东应占亏损2951万元，同比收窄67.54%。\n　　于截至2024年9月30日止9个月，收入18.33亿元；毛利6.62亿元；股东应占溢利1.1亿元，同比扭亏为盈；每股收益0.1元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxq9764588.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwaxxq9764588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["06638","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06638\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘前","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-14","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-16","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘前","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-21","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盘前","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘前","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06638\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06638","date":"2025-05-07","current":-3.791327,"percent":0.142455,"low":-32.770705,"twenty":-3.23876,"median":-1.696674,"eighty":-0.614473,"high":67.010553,"avg":-0.130093,"sd":11.5182,"marketCap":1871969044},"quantilePoints":[{"date":"2021-01-08","current":-4.525488,"twenty":-4.49511,"median":-4.306019,"eighty":-4.142317,"marketCap":8720255867},{"date":"2021-01-15","current":-4.359641,"twenty":-4.522587,"median":-4.432179,"eighty":-4.277389,"marketCap":8388761346},{"date":"2021-01-22","current":-4.517606,"twenty":-4.522587,"median":-4.411216,"eighty":-4.34054,"marketCap":8689056383},{"date":"2021-01-29","current":-4.126624,"twenty":-4.522587,"median":-4.384474,"eighty":-4.197887,"marketCap":8002667728},{"date":"2021-02-05","current":-4.903051,"twenty":-4.551439,"median":-4.411216,"eighty":-4.285682,"marketCap":7955868501},{"date":"2021-02-11","current":-4.783231,"twenty":-4.843029,"median":-4.495267,"eighty":-4.33191,"marketCap":7772571531},{"date":"2021-02-19","current":-4.790742,"twenty":-4.840427,"median":-4.521862,"eighty":-4.353358,"marketCap":7788171273},{"date":"2021-02-26","current":-4.382954,"twenty":-4.827213,"median":-4.523675,"eighty":-4.363106,"marketCap":7109582489},{"date":"2021-03-05","current":-4.058938,"twenty":-4.807497,"median":-4.517606,"eighty":-4.323279,"marketCap":6567491449},{"date":"2021-03-12","current":-4.116761,"twenty":-4.799426,"median":-4.460539,"eighty":-4.182031,"marketCap":6649390095},{"date":"2021-03-19","current":-3.811386,"twenty":-4.788848,"median":-4.411216,"eighty":-4.099495,"marketCap":6154098282},{"date":"2021-03-26","current":-3.663315,"twenty":-4.784897,"median":-4.387529,"eighty":-4.030113,"marketCap":5888902650},{"date":"2021-04-01","current":-3.733756,"twenty":-4.756578,"median":-4.372573,"eighty":-3.917878,"marketCap":5986401038},{"date":"2021-04-09","current":-3.766794,"twenty":-4.67662,"median":-4.359641,"eighty":-3.82169,"marketCap":6052699942},{"date":"2021-04-16","current":-3.808197,"twenty":-4.608782,"median":-4.258934,"eighty":-3.810748,"marketCap":6142398459},{"date":"2021-04-23","current":-3.678096,"twenty":-4.581724,"median":-4.196916,"eighty":-3.737468,"marketCap":5947401683},{"date":"2021-04-30","current":-3.540496,"twenty":-4.560455,"median":-4.144747,"eighty":-3.696235,"marketCap":5748504971},{"date":"2021-05-07","current":-3.357808,"twenty":-4.551439,"median":-4.087984,"eighty":-3.644945,"marketCap":5487209290},{"date":"2021-05-14","current":-3.922306,"twenty":-4.538194,"median":-4.045272,"eighty":-3.639719,"marketCap":5885002714},{"date":"2021-05-21","current":-4.365579,"twenty":-4.529364,"median":-4.045272,"eighty":-3.643731,"marketCap":6551891690},{"date":"2021-05-28","current":-3.720852,"twenty":-4.552626,"median":-4.060106,"eighty":-3.653935,"marketCap":5639306776},{"date":"2021-06-04","current":-3.490372,"twenty":-4.541209,"median":-4.030362,"eighty":-3.643731,"marketCap":5264912965},{"date":"2021-06-11","current":-3.237233,"twenty":-4.529364,"median":-3.991538,"eighty":-3.621199,"marketCap":4882719283},{"date":"2021-06-18","current":-3.1099,"twenty":-4.524038,"median":-3.959787,"eighty":-3.593427,"marketCap":4652623087},{"date":"2021-06-25","current":-3.025781,"twenty":-4.52016,"median":-3.917957,"eighty":-3.519801,"marketCap":4523925214},{"date":"2021-07-02","current":-2.955299,"twenty":-4.513138,"median":-3.852063,"eighty":-3.433733,"marketCap":4410827084},{"date":"2021-07-09","current":-2.769939,"twenty":-4.493717,"median":-3.821628,"eighty":-3.346639,"marketCap":4130031726},{"date":"2021-07-16","current":-2.6706,"twenty":-4.476725,"median":-3.797293,"eighty":-3.246917,"marketCap":3981834176},{"date":"2021-07-23","current":-2.341251,"twenty":-4.429457,"median":-3.739758,"eighty":-3.186317,"marketCap":3490442299},{"date":"2021-07-30","current":-2.067481,"twenty":-4.412669,"median":-3.732869,"eighty":-3.122745,"marketCap":3092648875},{"date":"2021-08-06","current":-1.355057,"twenty":-4.410231,"median":-3.726458,"eighty":-3.034958,"marketCap":2051366078},{"date":"2021-08-13","current":-1.229726,"twenty":-4.403454,"median":-3.709494,"eighty":-2.980289,"marketCap":1864169173},{"date":"2021-08-20","current":-1.075843,"twenty":-4.390274,"median":-3.678096,"eighty":-2.793331,"marketCap":1626273107},{"date":"2021-08-27","current":-1.089103,"twenty":-4.381732,"median":-3.661217,"eighty":-2.702694,"marketCap":1653572656},{"date":"2021-09-03","current":-1.183662,"twenty":-4.375135,"median":-3.640091,"eighty":-2.531593,"marketCap":1797870270},{"date":"2021-09-10","current":-1.126844,"twenty":-4.367759,"median":-3.624532,"eighty":-2.197427,"marketCap":1715971624},{"date":"2021-09-17","current":-1.107069,"twenty":-4.364391,"median":-3.602693,"eighty":-2.071648,"marketCap":1680872204},{"date":"2021-09-24","current":-1.098856,"twenty":-4.359641,"median":-3.588889,"eighty":-1.422883,"marketCap":1669172398},{"date":"2021-09-30","current":-1.049131,"twenty":-4.351264,"median":-3.531902,"eighty":-1.348393,"marketCap":1598973559},{"date":"2021-10-08","current":-0.982645,"twenty":-4.314649,"median":-3.503685,"eighty":-1.227768,"marketCap":1497575235},{"date":"2021-10-15","current":-0.91037,"twenty":-4.284701,"median":-3.434014,"eighty":-1.20547,"marketCap":1388377041},{"date":"2021-10-22","current":-0.921653,"twenty":-4.235305,"median":-3.389505,"eighty":-1.160874,"marketCap":1415676590},{"date":"2021-10-29","current":-0.806854,"twenty":-4.207339,"median":-3.337066,"eighty":-1.136607,"marketCap":1236279556},{"date":"2021-11-05","current":-0.724212,"twenty":-4.199882,"median":-3.275474,"eighty":-1.108194,"marketCap":1111481620},{"date":"2021-11-12","current":-0.736422,"twenty":-4.196752,"median":-3.220843,"eighty":-1.09313,"marketCap":1134881233},{"date":"2021-11-19","current":-0.625428,"twenty":-4.181922,"median":-3.185977,"eighty":-1.086483,"marketCap":982783748},{"date":"2021-11-26","current":-0.610341,"twenty":-4.166565,"median":-3.12451,"eighty":-1.060614,"marketCap":959384135},{"date":"2021-12-03","current":-0.552255,"twenty":-4.141122,"median":-3.1099,"eighty":-1.047101,"marketCap":869685618},{"date":"2021-12-10","current":-0.64526,"twenty":-4.120706,"median":-3.048724,"eighty":-0.992805,"marketCap":1017883168},{"date":"2021-12-17","current":-0.618493,"twenty":-4.099495,"median":-3.002656,"eighty":-0.967027,"marketCap":974983877},{"date":"2021-12-24","current":-0.615431,"twenty":-4.071257,"median":-2.965121,"eighty":-0.943644,"marketCap":971083941},{"date":"2021-12-31","current":-0.609163,"twenty":-4.059639,"median":-2.894705,"eighty":-0.914883,"marketCap":963284070},{"date":"2022-01-07","current":-0.566923,"twenty":-0.612827,"median":-0.589495,"eighty":-0.570824,"marketCap":893085231},{"date":"2022-01-14","current":-0.580513,"twenty":-0.615629,"median":-0.597491,"eighty":-0.574975,"marketCap":916484844},{"date":"2022-01-21","current":-0.529894,"twenty":-0.611031,"median":-0.580513,"eighty":-0.56465,"marketCap":838486134},{"date":"2022-01-28","current":-0.439826,"twenty":-0.607506,"median":-0.574716,"eighty":-0.529626,"marketCap":694188520},{"date":"2022-02-04","current":-0.422737,"twenty":-0.606401,"median":-0.570174,"eighty":-0.501825,"marketCap":666888972},{"date":"2022-02-11","current":-0.41695,"twenty":-0.601671,"median":-0.563775,"eighty":-0.441844,"marketCap":659089101},{"date":"2022-02-18","current":-0.343714,"twenty":-0.593311,"median":-0.539835,"eighty":-0.41695,"marketCap":545990971},{"date":"2022-02-25","current":-0.381549,"twenty":-0.589495,"median":-0.501825,"eighty":-0.393525,"marketCap":604490004},{"date":"2022-03-04","current":-0.329728,"twenty":-0.580513,"median":-0.456083,"eighty":-0.38161,"marketCap":522591358},{"date":"2022-03-11","current":-0.310512,"twenty":-0.579683,"median":-0.439826,"eighty":-0.361515,"marketCap":491391874},{"date":"2022-03-18","current":-0.348869,"twenty":-0.576008,"median":-0.419837,"eighty":-0.34663,"marketCap":549890906},{"date":"2022-03-25","current":-0.420605,"twenty":-0.573425,"median":-0.422725,"eighty":-0.348869,"marketCap":662989036},{"date":"2022-04-01","current":-0.341026,"twenty":-0.566923,"median":-0.41484,"eighty":-0.347298,"marketCap":538191100},{"date":"2022-04-08","current":-0.340878,"twenty":-0.565572,"median":-0.405813,"eighty":-0.347164,"marketCap":538191100},{"date":"2022-04-14","current":-0.338969,"twenty":-0.564359,"median":-0.397471,"eighty":-0.347031,"marketCap":534291164},{"date":"2022-04-22","current":-0.342904,"twenty":-0.560152,"median":-0.393224,"eighty":-0.343903,"marketCap":530391229},{"date":"2022-04-29","current":-0.351076,"twenty":-0.552742,"median":-0.388172,"eighty":-0.343903,"marketCap":534291164},{"date":"2022-05-06","current":-0.348848,"twenty":-0.5458,"median":-0.382648,"eighty":-0.344574,"marketCap":526491293},{"date":"2022-05-13","current":-0.370991,"twenty":-0.529894,"median":-0.38161,"eighty":-0.346128,"marketCap":549890906},{"date":"2022-05-20","current":-0.355479,"twenty":-0.529225,"median":-0.380094,"eighty":-0.34663,"marketCap":534291164},{"date":"2022-05-27","current":-0.36254,"twenty":-0.52504,"median":-0.370991,"eighty":-0.34671,"marketCap":549890906},{"date":"2022-06-02","current":-0.34526,"twenty":-0.506468,"median":-0.363028,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-10","current":-0.347597,"twenty":-0.495503,"median":-0.362444,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-17","current":-0.35571,"twenty":-0.474357,"median":-0.361515,"eighty":-0.346694,"marketCap":538191100},{"date":"2022-06-24","current":-0.418485,"twenty":-0.448744,"median":-0.362012,"eighty":-0.34718,"marketCap":635689488},{"date":"2022-06-30","current":-0.439781,"twenty":-0.448281,"median":-0.362784,"eighty":-0.347334,"marketCap":666888972},{"date":"2022-07-08","current":-4.300798,"twenty":-0.511111,"median":-0.370991,"eighty":-0.347432,"marketCap":6528492043},{"date":"2022-07-15","current":-3.547508,"twenty":-0.551753,"median":-0.377043,"eighty":-0.347551,"marketCap":5335111777},{"date":"2022-07-22","current":-3.288623,"twenty":-0.569524,"median":-0.38161,"eighty":-0.347761,"marketCap":4949018162},{"date":"2022-07-29","current":-2.865304,"twenty":-0.584106,"median":-0.383026,"eighty":-0.347931,"marketCap":4317228609},{"date":"2022-08-05","current":-2.763632,"twenty":-0.607506,"median":-0.385598,"eighty":-0.348069,"marketCap":4153431318},{"date":"2022-08-12","current":-2.713225,"twenty":-0.622421,"median":-0.391794,"eighty":-0.348171,"marketCap":4083232478},{"date":"2022-08-19","current":-2.681569,"twenty":-2.610672,"median":-0.394731,"eighty":-0.348341,"marketCap":3673739250},{"date":"2022-08-26","current":-2.401701,"twenty":-2.602226,"median":-0.402985,"eighty":-0.348441,"marketCap":3264246021},{"date":"2022-09-02","current":-2.410356,"twenty":-2.582813,"median":-0.406125,"eighty":-0.348686,"marketCap":3264246021},{"date":"2022-09-09","current":-2.462929,"twenty":-2.560805,"median":-0.41484,"eighty":-0.348861,"marketCap":3322745054},{"date":"2022-09-16","current":-2.188291,"twenty":-2.525586,"median":-0.419545,"eighty":-0.349013,"marketCap":2924951632},{"date":"2022-09-23","current":-2.061556,"twenty":-2.478036,"median":-0.422737,"eighty":-0.349508,"marketCap":2702655308},{"date":"2022-09-30","current":-1.745864,"twenty":-2.459331,"median":-0.438916,"eighty":-0.350295,"marketCap":2293162079},{"date":"2022-10-07","current":-1.692517,"twenty":-2.451068,"median":-0.440835,"eighty":-0.350863,"marketCap":2222963240},{"date":"2022-10-14","current":-1.566605,"twenty":-2.439513,"median":-0.443563,"eighty":-0.350941,"marketCap":2035766336},{"date":"2022-10-21","current":-1.532079,"twenty":-2.437194,"median":-0.481695,"eighty":-0.350999,"marketCap":1977267303},{"date":"2022-10-28","current":-1.498384,"twenty":-2.428351,"median":-0.52504,"eighty":-0.351038,"marketCap":1930468077},{"date":"2022-11-04","current":-1.618847,"twenty":-2.422294,"median":-0.539835,"eighty":-0.351205,"marketCap":2105965175},{"date":"2022-11-11","current":-1.883915,"twenty":-2.413304,"median":-0.563775,"eighty":-0.351747,"marketCap":2187863821},{"date":"2022-11-18","current":-2.031917,"twenty":-2.409298,"median":-0.570174,"eighty":-0.351865,"marketCap":2351661112},{"date":"2022-11-25","current":-1.74247,"twenty":-2.404395,"median":-0.579683,"eighty":-0.352028,"marketCap":2000666916},{"date":"2022-12-02","current":-1.843128,"twenty":-2.401037,"median":-0.591403,"eighty":-0.35251,"marketCap":2152764401},{"date":"2022-12-09","current":-1.984963,"twenty":-2.396507,"median":-0.606401,"eighty":-0.353018,"marketCap":2339961306},{"date":"2022-12-16","current":-1.830435,"twenty":-2.388937,"median":-0.616078,"eighty":-0.353641,"marketCap":2152764401},{"date":"2022-12-23","current":-1.621022,"twenty":-2.383095,"median":-0.627433,"eighty":-0.354025,"marketCap":1907068464},{"date":"2022-12-30","current":-1.405053,"twenty":-2.366428,"median":-1.345779,"eighty":-0.354254,"marketCap":1673072333},{"date":"2023-01-06","current":-1.614455,"twenty":-2.357997,"median":-1.376551,"eighty":-0.354393,"marketCap":1942167883},{"date":"2023-01-13","current":-1.746391,"twenty":-2.349471,"median":-1.435089,"eighty":-0.355061,"marketCap":2141064594},{"date":"2023-01-20","current":-1.982899,"twenty":-2.253963,"median":-1.4562,"eighty":-0.355618,"marketCap":2410160145},{"date":"2023-01-27","current":-2.088354,"twenty":-2.193229,"median":-1.478461,"eighty":-0.35571,"marketCap":2538858017},{"date":"2023-02-03","current":-1.809519,"twenty":-2.188291,"median":-1.505444,"eighty":-0.356478,"marketCap":2211263434},{"date":"2023-02-10","current":-1.724137,"twenty":-2.170571,"median":-1.526738,"eighty":-0.360314,"marketCap":2094265368},{"date":"2023-02-17","current":-1.973977,"twenty":-2.149766,"median":-1.532079,"eighty":-0.360536,"marketCap":2375060725},{"date":"2023-02-24","current":-1.781833,"twenty":-2.149328,"median":-1.554771,"eighty":-0.361257,"marketCap":2117664981},{"date":"2023-03-03","current":-1.799761,"twenty":-2.144735,"median":-1.56869,"eighty":-0.361515,"marketCap":2152764401},{"date":"2023-03-10","current":-1.537231,"twenty":-1.658568,"median":-1.590234,"eighty":-1.560881,"marketCap":1825169818},{"date":"2023-03-17","current":-1.873817,"twenty":-3.391947,"median":-1.778685,"eighty":-0.565572,"marketCap":1860269238},{"date":"2023-03-24","current":-1.899153,"twenty":-3.383166,"median":-1.777506,"eighty":-0.568223,"marketCap":1907068464},{"date":"2023-03-31","current":-1.761139,"twenty":-3.355016,"median":-1.770544,"eighty":-0.573942,"marketCap":1754970979},{"date":"2023-04-06","current":-1.80927,"twenty":-3.346639,"median":-1.777506,"eighty":-0.575491,"marketCap":1801770205},{"date":"2023-04-14","current":-1.690116,"twenty":-3.33571,"median":-1.777506,"eighty":-0.576366,"marketCap":1684772140},{"date":"2023-04-21","current":-1.632271,"twenty":-3.314129,"median":-1.769785,"eighty":-0.577768,"marketCap":1626273107},{"date":"2023-04-28","current":-1.620854,"twenty":-3.294517,"median":-1.755734,"eighty":-0.579227,"marketCap":1602873494},{"date":"2023-05-05","current":-1.641823,"twenty":-3.288203,"median":-1.746128,"eighty":-0.580015,"marketCap":1626273107},{"date":"2023-05-12","current":-1.59374,"twenty":-3.282733,"median":-1.742618,"eighty":-0.583671,"marketCap":1567774075},{"date":"2023-05-19","current":-1.568217,"twenty":-3.261196,"median":-1.740719,"eighty":-0.588842,"marketCap":1520974848},{"date":"2023-05-25","current":-1.751531,"twenty":-3.239269,"median":-1.74161,"eighty":-0.590258,"marketCap":1286978718},{"date":"2023-06-02","current":-1.613696,"twenty":-3.230677,"median":-1.740688,"eighty":-0.593333,"marketCap":1181680459},{"date":"2023-06-09","current":-1.552027,"twenty":-3.202141,"median":-1.738368,"eighty":-0.594292,"marketCap":1134881233},{"date":"2023-06-16","current":-2.090045,"twenty":-3.191851,"median":-1.73908,"eighty":-0.59855,"marketCap":1520974848},{"date":"2023-06-23","current":-2.05301,"twenty":-3.187675,"median":-1.740688,"eighty":-0.601671,"marketCap":1485875429},{"date":"2023-06-30","current":-1.484483,"twenty":-3.185977,"median":-1.739609,"eighty":-0.605277,"marketCap":1064682394},{"date":"2023-07-07","current":-1.43835,"twenty":-3.134213,"median":-1.730128,"eighty":-0.606401,"marketCap":1029582974},{"date":"2023-07-14","current":-1.708582,"twenty":-3.132527,"median":-1.725004,"eighty":-0.608028,"marketCap":1240179492},{"date":"2023-07-21","current":-1.619396,"twenty":-3.125108,"median":-1.716808,"eighty":-0.609163,"marketCap":1169980653},{"date":"2023-07-28","current":-1.637343,"twenty":-3.123912,"median":-1.711836,"eighty":-0.610303,"marketCap":1181680459},{"date":"2023-08-04","current":-1.618441,"twenty":-3.122453,"median":-1.70524,"eighty":-0.610341,"marketCap":1169980653},{"date":"2023-08-11","current":-1.611355,"twenty":-3.1099,"median":-1.702238,"eighty":-0.613058,"marketCap":1158280846},{"date":"2023-08-18","current":-1.934912,"twenty":-3.075956,"median":-1.700366,"eighty":-0.613834,"marketCap":1041282781},{"date":"2023-08-25","current":-1.912228,"twenty":-3.071668,"median":-1.705032,"eighty":-0.615431,"marketCap":1029582974},{"date":"2023-09-01","current":-1.925961,"twenty":-3.068442,"median":-1.708582,"eighty":-0.61562,"marketCap":1041282781},{"date":"2023-09-08","current":-2.036496,"twenty":-3.058231,"median":-1.716078,"eighty":-0.618322,"marketCap":1088082007},{"date":"2023-09-15","current":-1.933909,"twenty":-3.025781,"median":-1.72587,"eighty":-0.618493,"marketCap":1041282781},{"date":"2023-09-22","current":-1.78963,"twenty":-3.009547,"median":-1.733893,"eighty":-0.619079,"marketCap":959384135},{"date":"2023-09-29","current":-1.83014,"twenty":-3.002656,"median":-1.730128,"eighty":-0.620756,"marketCap":982783748},{"date":"2023-10-06","current":-1.70023,"twenty":-3.001873,"median":-1.728665,"eighty":-0.623956,"marketCap":912584909},{"date":"2023-10-13","current":-1.768265,"twenty":-2.980289,"median":-1.729397,"eighty":-0.625294,"marketCap":947684328},{"date":"2023-10-20","current":-1.639809,"twenty":-2.959228,"median":-1.726335,"eighty":-0.627032,"marketCap":877485489},{"date":"2023-10-27","current":-1.618639,"twenty":-2.953003,"median":-1.724137,"eighty":-0.62844,"marketCap":865785683},{"date":"2023-11-03","current":-1.614352,"twenty":-2.934034,"median":-1.716078,"eighty":-0.631217,"marketCap":865785683},{"date":"2023-11-10","current":-1.789251,"twenty":-2.888146,"median":-1.715089,"eighty":-0.633219,"marketCap":959384135},{"date":"2023-11-17","current":-1.887137,"twenty":-2.848884,"median":-1.718147,"eighty":-0.634958,"marketCap":935984522},{"date":"2023-11-24","current":-1.941918,"twenty":-2.814086,"median":-1.72587,"eighty":-0.638043,"marketCap":971083941},{"date":"2023-12-01","current":-1.980499,"twenty":-2.788581,"median":-1.72766,"eighty":-0.639646,"marketCap":994483555},{"date":"2023-12-08","current":-1.777985,"twenty":-2.774835,"median":-1.737657,"eighty":-0.639975,"marketCap":889185296},{"date":"2023-12-15","current":-1.674736,"twenty":-2.766155,"median":-1.733893,"eighty":-0.642382,"marketCap":842386070},{"date":"2023-12-22","current":-1.582752,"twenty":-2.741484,"median":-1.726656,"eighty":-0.644709,"marketCap":795586844},{"date":"2023-12-29","current":-1.805881,"twenty":-2.72402,"median":-1.72766,"eighty":-0.659723,"marketCap":912584909},{"date":"2024-01-05","current":-1.725441,"twenty":-2.713225,"median":-1.72766,"eighty":-0.717576,"marketCap":865785683},{"date":"2024-01-12","current":-1.724523,"twenty":-2.706485,"median":-1.730128,"eighty":-0.724212,"marketCap":865785683},{"date":"2024-01-19","current":-1.516867,"twenty":-2.701746,"median":-1.729397,"eighty":-0.730283,"marketCap":760487424},{"date":"2024-01-26","current":-1.639932,"twenty":-2.693078,"median":-1.726335,"eighty":-0.735559,"marketCap":818986457},{"date":"2024-02-02","current":-1.50128,"twenty":-2.688809,"median":-1.725236,"eighty":-0.736422,"marketCap":748787617},{"date":"2024-02-09","current":-1.353867,"twenty":-2.681569,"median":-1.724137,"eighty":-0.739646,"marketCap":678588778},{"date":"2024-02-16","current":-1.446925,"twenty":-2.681156,"median":-1.718147,"eighty":-0.745563,"marketCap":725388004},{"date":"2024-02-23","current":-1.454593,"twenty":-2.679858,"median":-1.715089,"eighty":-0.753305,"marketCap":725388004},{"date":"2024-03-01","current":-1.3599,"twenty":-2.674031,"median":-1.70586,"eighty":-0.756463,"marketCap":678588778},{"date":"2024-03-08","current":-1.359295,"twenty":-2.669137,"median":-1.704824,"eighty":-0.765187,"marketCap":678588778},{"date":"2024-03-15","current":-1.430871,"twenty":-2.667253,"median":-1.702988,"eighty":-0.774218,"marketCap":713688198},{"date":"2024-03-22","current":-1.811189,"twenty":-2.65248,"median":-1.704599,"eighty":-0.78036,"marketCap":713688198},{"date":"2024-03-28","current":-1.787214,"twenty":-2.640815,"median":-1.704824,"eighty":-0.792483,"marketCap":701988391},{"date":"2024-04-05","current":-1.848004,"twenty":-2.637484,"median":-1.705062,"eighty":-0.806854,"marketCap":725388004},{"date":"2024-04-12","current":-1.668218,"twenty":-2.616369,"median":-1.70648,"eighty":-0.833352,"marketCap":655189165},{"date":"2024-04-19","current":-1.475846,"twenty":-2.592798,"median":-1.704854,"eighty":-0.83835,"marketCap":579140423},{"date":"2024-04-26","current":-1.522445,"twenty":-2.577583,"median":-1.70411,"eighty":-0.841072,"marketCap":596690133},{"date":"2024-05-03","current":-2.001459,"twenty":-2.576442,"median":-1.70411,"eighty":-0.87875,"marketCap":783887037},{"date":"2024-05-10","current":-1.758305,"twenty":-2.555688,"median":-1.704854,"eighty":-0.890985,"marketCap":690288585},{"date":"2024-05-17","current":-1.850425,"twenty":-2.532285,"median":-1.705062,"eighty":-0.902898,"marketCap":725388004},{"date":"2024-05-24","current":-1.756993,"twenty":-2.518171,"median":-1.708582,"eighty":-0.91714,"marketCap":678588778},{"date":"2024-05-31","current":-1.755206,"twenty":-2.49962,"median":-1.716078,"eighty":-0.923241,"marketCap":678588778},{"date":"2024-06-07","current":-1.817985,"twenty":-2.484915,"median":-1.724137,"eighty":-0.935432,"marketCap":701988391},{"date":"2024-06-14","current":-1.577032,"twenty":-2.474843,"median":-1.724523,"eighty":-0.94338,"marketCap":608389939},{"date":"2024-06-21","current":-1.641123,"twenty":-2.459331,"median":-1.718147,"eighty":-0.948369,"marketCap":631789552},{"date":"2024-06-28","current":-1.489785,"twenty":-2.448201,"median":-1.715089,"eighty":-0.955405,"marketCap":573290519},{"date":"2024-07-05","current":-1.490108,"twenty":-2.439513,"median":-1.70648,"eighty":-0.956669,"marketCap":573290519},{"date":"2024-07-12","current":-1.700483,"twenty":-2.437194,"median":-1.704854,"eighty":-0.960537,"marketCap":655189165},{"date":"2024-07-19","current":-1.487895,"twenty":-2.428351,"median":-1.70411,"eighty":-0.975058,"marketCap":573290519},{"date":"2024-07-26","current":-1.406756,"twenty":-2.422294,"median":-1.701497,"eighty":-0.981506,"marketCap":544041003},{"date":"2024-08-02","current":-1.301629,"twenty":-2.413304,"median":-1.700483,"eighty":-0.982997,"marketCap":503091680},{"date":"2024-08-09","current":-1.262942,"twenty":-2.409298,"median":-1.700171,"eighty":-0.987204,"marketCap":491391874},{"date":"2024-08-16","current":-1.307539,"twenty":-2.404395,"median":-1.698221,"eighty":-0.998465,"marketCap":508941584},{"date":"2024-08-23","current":-13.870425,"twenty":-2.428351,"median":-1.700171,"eighty":-0.998841,"marketCap":503091680},{"date":"2024-08-30","current":-13.137094,"twenty":-2.46113,"median":-1.700483,"eighty":-1.008879,"marketCap":479692067},{"date":"2024-09-06","current":-12.810508,"twenty":-2.519454,"median":-1.701497,"eighty":-1.046885,"marketCap":467992261},{"date":"2024-09-13","current":-13.165233,"twenty":-2.589755,"median":-1.70411,"eighty":-1.04768,"marketCap":479692067},{"date":"2024-09-20","current":-11.969592,"twenty":-2.643036,"median":-1.704824,"eighty":-1.049131,"marketCap":438742744},{"date":"2024-09-27","current":-16.81589,"twenty":-2.679177,"median":-1.70586,"eighty":-1.05397,"marketCap":620089746},{"date":"2024-10-04","current":-24.542109,"twenty":-2.689663,"median":-1.711836,"eighty":-1.056832,"marketCap":900885102},{"date":"2024-10-10","current":-26.626894,"twenty":-2.709181,"median":-1.716078,"eighty":-1.060614,"marketCap":971083941},{"date":"2024-10-18","current":-22.89661,"twenty":-2.774835,"median":-1.724137,"eighty":-1.070569,"marketCap":830686263},{"date":"2024-10-25","current":-23.22057,"twenty":-2.888146,"median":-1.725023,"eighty":-1.07727,"marketCap":842386070},{"date":"2024-11-01","current":-25.783252,"twenty":-2.985636,"median":-1.72587,"eighty":-1.082272,"marketCap":935984522},{"date":"2024-11-08","current":-25.655349,"twenty":-3.038761,"median":-1.727089,"eighty":-1.086483,"marketCap":924284715},{"date":"2024-11-15","current":-22.905705,"twenty":-3.089534,"median":-1.728665,"eighty":-1.087557,"marketCap":818986457},{"date":"2024-11-22","current":25.119903,"twenty":-3.073383,"median":-1.727089,"eighty":-1.070569,"marketCap":760487424},{"date":"2024-11-29","current":27.070359,"twenty":-3.069732,"median":-1.72587,"eighty":-1.048405,"marketCap":818986457},{"date":"2024-12-06","current":26.746639,"twenty":-3.062315,"median":-1.725023,"eighty":-0.998582,"marketCap":807286650},{"date":"2024-12-13","current":28.322981,"twenty":-3.051741,"median":-1.719487,"eighty":-0.975058,"marketCap":854085876},{"date":"2024-12-20","current":25.358302,"twenty":-3.051741,"median":-1.70648,"eighty":-0.943117,"marketCap":760487424},{"date":"2024-12-27","current":28.111004,"twenty":-3.051741,"median":-1.704824,"eighty":-0.912627,"marketCap":842386070},{"date":"2025-01-03","current":26.913363,"twenty":-3.045251,"median":-1.702005,"eighty":-0.839439,"marketCap":807286650},{"date":"2025-01-10","current":25.449597,"twenty":-3.019287,"median":-1.700516,"eighty":-0.779089,"marketCap":760487424},{"date":"2025-01-17","current":29.341241,"twenty":-3.006791,"median":-1.700298,"eighty":-0.752039,"marketCap":877485489},{"date":"2025-01-24","current":26.825852,"twenty":-3.002264,"median":-1.700111,"eighty":-0.732393,"marketCap":807286650},{"date":"2025-01-28","current":27.085309,"twenty":-3.001873,"median":-1.698221,"eighty":-0.722885,"marketCap":818986457},{"date":"2025-02-07","current":28.616052,"twenty":-2.980289,"median":-1.691699,"eighty":-0.640052,"marketCap":860775375},{"date":"2025-02-14","current":38.125042,"twenty":-2.959228,"median":-1.690116,"eighty":-0.633419,"marketCap":1144068537},{"date":"2025-02-21","current":41.167124,"twenty":-2.952237,"median":-1.685026,"eighty":-0.625294,"marketCap":1242131554},{"date":"2025-02-28","current":61.230252,"twenty":-2.928222,"median":-1.682719,"eighty":-0.618459,"marketCap":1841405550},{"date":"2025-03-07","current":58.820233,"twenty":-2.876725,"median":-1.680721,"eighty":-0.613679,"marketCap":1776030205},{"date":"2025-03-14","current":67.010553,"twenty":-2.843411,"median":-1.679278,"eighty":-0.608936,"marketCap":2024066529},{"date":"2025-03-21","current":-4.082243,"twenty":-2.928222,"median":-1.679571,"eighty":-0.607703,"marketCap":2012366723},{"date":"2025-03-28","current":-4.042957,"twenty":-3.001873,"median":-1.681341,"eighty":-0.608936,"marketCap":1988967110},{"date":"2025-04-03","current":-3.994003,"twenty":-3.038761,"median":-1.682719,"eighty":-0.609847,"marketCap":1965567497},{"date":"2025-04-11","current":-3.71822,"twenty":-3.089534,"median":-1.685026,"eighty":-0.610326,"marketCap":1813470012},{"date":"2025-04-17","current":-3.737257,"twenty":-3.12463,"median":-1.689757,"eighty":-0.611428,"marketCap":1825169818},{"date":"2025-04-25","current":-3.658301,"twenty":-3.175624,"median":-1.690529,"eighty":-0.613213,"marketCap":1790070399},{"date":"2025-05-02","current":-3.889139,"twenty":-3.204453,"median":-1.693822,"eighty":-0.613834,"marketCap":1907068464},{"date":"2025-05-07","current":-3.791327,"twenty":-3.23876,"median":-1.696674,"eighty":-0.614473,"marketCap":1871969044}],"updateTime":1746721296608}}}