ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
华新建材
18.280
-0.300
-1.61%
手动刷新
成交量：
298.93万
成交额：
5,499.73万
市值：
380.04亿
市盈率：
14.25
高：
18.860
开：
18.860
低：
18.160
收：
18.580
52周最高：
20.200
52周最低：
6.781
股本：
20.79亿
香港流通股本：
7.35亿
量比：
1.13
换手率：
0.41%
股息：
0.91
股息率：
4.96%
每股收益(LYR):
1.283
净资产收益率：
11.06%
总资产收益率：
4.45%
市净率：
1.06
市盈率(LYR):
14.25
市销率:
0.97
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06655/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06655","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","market":"HK","secType":"STK","nameCN":"华新建材","latestPrice":18.28,"timestamp":1770883689007,"preClose":18.58,"halted":0,"volume":2989339,"delay":0,"changeRate":-0.016146393972012767,"floatShares":734720000,"shares":2079000000,"eps":1.2832019909793009,"marketStatus":"未开盘","change":-0.3,"latestTime":"02-12 16:08:09","open":18.86,"high":18.86,"low":18.16,"amount":54997327,"amplitude":0.037675,"askPrice":18.29,"askSize":1900,"bidPrice":18.28,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.9306332964792696,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1648396800000,"exchange":"SEHK","adjPreClose":18.58,"dividendRate":0.048877,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.1330821402713704,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600801","market":"SH","secType":"STK","nameCN":"华新建材","latestPrice":23.23,"timestamp":1770879600000,"preClose":23.4,"halted":0,"volume":5899300,"delay":0,"premium":"-30.56"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","floatShares":734720000,"roa":"4.45%","roe":"11.06%","lyrEps":1.283129,"volumeRatio":1.1330821402713704,"shares":2079000000,"dividePrice":0.906596,"high":18.86,"amplitude":0.037675,"preClose":18.58,"low":18.16,"week52Low":6.781,"pbRate":"1.06","psRate":"0.97","week52High":20.2,"institutionHeld":0,"latestPrice":18.28,"committee":-0.652174,"eps":1.283128826201829,"divideRate":0.049595,"volume":2989339,"delay":0,"ttmEps":1.9305232168842335,"open":18.86,"prevYearClose":18.02,"prevWeekClose":18.76,"prevMonthClose":18.61,"prevQuarterClose":18.02,"fiveDayClose":18.93,"twentyDayClose":17.87,"sixtyDayClose":18.41,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.025180432756758707,"fiveYearAvgDividendRate":0.11606874215196354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06655\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-11-14","symbol":"06655","amount":0.34,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-17","defaultRemindTime":1763083800000,"name":"华新水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-11-17","currency":"CNY","dateTimestamp":1763049600000,"payDate":"2025-12-24"},{"date":"2025-10-24","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-29","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-29","symbol":"06655","amount":0.46,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"华新水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06655\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-07-20","value":1.1965,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-27","value":0.072519,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-07-19","value":0.53,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-07-25","value":0.46,"currency":"CNY"},{"executeDate":"2025-11-14","recordDate":"2025-11-17","paymentDate":"2025-12-24","value":0.34,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06655\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1760630400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06655","date":"2026-02-11","current":9.468396,"percent":0.96013,"low":4.526161,"twenty":7.049648,"median":8.970054,"eighty":10.694607,"high":14.652029,"avg":8.999166,"sd":2.11387,"marketCap":49023587013.47},"quantilePoints":[{"date":"2021-02-19","current":7.012502,"twenty":6.58046,"median":6.734934,"eighty":6.947912,"marketCap":46512991969.13},{"date":"2021-02-26","current":7.141282,"twenty":6.628948,"median":6.827587,"eighty":7.006537,"marketCap":48185354114.22},{"date":"2021-03-05","current":7.033783,"twenty":6.629596,"median":6.870298,"eighty":7.068998,"marketCap":47341035387.61},{"date":"2021-03-12","current":7.524933,"twenty":6.629847,"median":6.886365,"eighty":7.108368,"marketCap":50558065113.55},{"date":"2021-03-19","current":7.132381,"twenty":6.635249,"median":6.915353,"eighty":7.143392,"marketCap":47904661675.82},{"date":"2021-03-26","current":7.336933,"twenty":6.657036,"median":6.921582,"eighty":7.156482,"marketCap":49060989568.73},{"date":"2021-04-01","current":7.535933,"twenty":6.657922,"median":6.943243,"eighty":7.252551,"marketCap":50259538934.83},{"date":"2021-04-09","current":7.377053,"twenty":6.663787,"median":6.973102,"eighty":7.275775,"marketCap":49308515269.99},{"date":"2021-04-16","current":7.414775,"twenty":6.668012,"median":7.022871,"eighty":7.280561,"marketCap":49748296718.73},{"date":"2021-04-23","current":7.299137,"twenty":6.68742,"median":7.068692,"eighty":7.310407,"marketCap":49095019521.26},{"date":"2021-04-30","current":6.578555,"twenty":6.68742,"median":7.080974,"eighty":7.305709,"marketCap":47430195610.41},{"date":"2021-05-07","current":6.876421,"twenty":6.663787,"median":7.033783,"eighty":7.301555,"marketCap":49898989982.42},{"date":"2021-05-14","current":6.878272,"twenty":6.668012,"median":6.997588,"eighty":7.291423,"marketCap":49879933509.84},{"date":"2021-05-21","current":6.79189,"twenty":6.67606,"median":6.962063,"eighty":7.282467,"marketCap":49267075123.68},{"date":"2021-05-28","current":6.583523,"twenty":6.667907,"median":6.932017,"eighty":7.276723,"marketCap":48226183831.16},{"date":"2021-06-04","current":6.237026,"twenty":6.62985,"median":6.919877,"eighty":7.276079,"marketCap":45471397148.78},{"date":"2021-06-11","current":6.268405,"twenty":6.591966,"median":6.891009,"eighty":7.27333,"marketCap":45696830661.83},{"date":"2021-06-18","current":5.642795,"twenty":6.578159,"median":6.888224,"eighty":7.270086,"marketCap":40802525693.37},{"date":"2021-06-25","current":5.502962,"twenty":6.521768,"median":6.879817,"eighty":7.265018,"marketCap":39766360036.54},{"date":"2021-07-02","current":5.361923,"twenty":6.474201,"median":6.876157,"eighty":7.252551,"marketCap":38679455075.8},{"date":"2021-07-09","current":5.215784,"twenty":6.348832,"median":6.860558,"eighty":7.219595,"marketCap":37587553464.29},{"date":"2021-07-16","current":5.148944,"twenty":6.26626,"median":6.841389,"eighty":7.197343,"marketCap":37105105978.69},{"date":"2021-07-23","current":5.03948,"twenty":6.236295,"median":6.824852,"eighty":7.195452,"marketCap":36312772415.77},{"date":"2021-07-30","current":4.526161,"twenty":5.642795,"median":6.784997,"eighty":7.172544,"marketCap":32723552675.71},{"date":"2021-08-06","current":5.194183,"twenty":5.441901,"median":6.734934,"eighty":7.159636,"marketCap":37462580778.8},{"date":"2021-08-13","current":5.54766,"twenty":5.473219,"median":6.704475,"eighty":7.144478,"marketCap":40066517627.04},{"date":"2021-08-20","current":5.869953,"twenty":5.47727,"median":6.682694,"eighty":7.143866,"marketCap":42274050760.28},{"date":"2021-08-27","current":5.639804,"twenty":5.47727,"median":6.662809,"eighty":7.141498,"marketCap":39480427861.6},{"date":"2021-09-03","current":6.654626,"twenty":5.502962,"median":6.654626,"eighty":7.141282,"marketCap":46603434853.64},{"date":"2021-09-10","current":7.50981,"twenty":5.507261,"median":6.662809,"eighty":7.141498,"marketCap":52727690510.9},{"date":"2021-09-17","current":7.105487,"twenty":5.531656,"median":6.682694,"eighty":7.159636,"marketCap":49741321517.38},{"date":"2021-09-24","current":6.898886,"twenty":5.544459,"median":6.700218,"eighty":7.159648,"marketCap":48317370142.63},{"date":"2021-09-30","current":6.20575,"twenty":5.551763,"median":6.682694,"eighty":7.150541,"marketCap":43608342472.65},{"date":"2021-10-08","current":6.237492,"twenty":5.557529,"median":6.662809,"eighty":7.144111,"marketCap":43829395974.17},{"date":"2021-10-15","current":5.853861,"twenty":5.567952,"median":6.655721,"eighty":7.142919,"marketCap":41161922575.26},{"date":"2021-10-22","current":5.745362,"twenty":5.581591,"median":6.629844,"eighty":7.141412,"marketCap":40689051762.52},{"date":"2021-10-29","current":5.953414,"twenty":5.565806,"median":6.616715,"eighty":7.137722,"marketCap":37377202472.43},{"date":"2021-11-05","current":5.73293,"twenty":5.577336,"median":6.580951,"eighty":7.131579,"marketCap":36052249497.34},{"date":"2021-11-12","current":6.121508,"twenty":5.581591,"median":6.57819,"eighty":7.129312,"marketCap":38654585694.2},{"date":"2021-11-19","current":6.175736,"twenty":5.594696,"median":6.568375,"eighty":7.127054,"marketCap":38941832681.58},{"date":"2021-11-26","current":6.19252,"twenty":5.616272,"median":6.509301,"eighty":7.124031,"marketCap":39060159514.27},{"date":"2021-12-03","current":6.796228,"twenty":5.627076,"median":6.500749,"eighty":7.119869,"marketCap":42947389039.42},{"date":"2021-12-10","current":6.539967,"twenty":5.636157,"median":6.538695,"eighty":7.113166,"marketCap":41398565231.45},{"date":"2021-12-17","current":6.708946,"twenty":5.641,"median":6.539967,"eighty":7.105582,"marketCap":42438858771.52},{"date":"2021-12-24","current":6.787611,"twenty":5.647637,"median":6.578138,"eighty":7.105501,"marketCap":42977477860.01},{"date":"2021-12-31","current":6.661025,"twenty":5.656814,"median":6.578328,"eighty":7.102965,"marketCap":42267708464.94},{"date":"2022-01-07","current":7.342859,"twenty":6.654352,"median":6.696904,"eighty":7.126107,"marketCap":46417398616.98},{"date":"2022-01-14","current":6.565877,"twenty":6.654352,"median":6.813509,"eighty":7.282484,"marketCap":41596155078.41},{"date":"2022-01-21","current":6.813128,"twenty":6.654352,"median":6.813128,"eighty":7.186385,"marketCap":43261355373.35},{"date":"2022-01-28","current":6.43023,"twenty":6.640805,"median":6.77992,"eighty":7.091686,"marketCap":40725849513.7},{"date":"2022-02-04","current":6.43023,"twenty":6.578415,"median":6.742712,"eighty":7.059552,"marketCap":40705886989.11},{"date":"2022-02-11","current":7.218751,"twenty":6.6355,"median":6.813128,"eighty":7.139888,"marketCap":45789836453.67},{"date":"2022-02-18","current":7.404428,"twenty":6.644342,"median":6.928644,"eighty":7.142686,"marketCap":47198291120.93},{"date":"2022-02-25","current":7.003192,"twenty":6.661025,"median":7.003192,"eighty":7.218751,"marketCap":44750733438.15},{"date":"2022-03-04","current":7.022446,"twenty":6.661025,"median":7.017679,"eighty":7.198871,"marketCap":44890956657.79},{"date":"2022-03-11","current":6.841386,"twenty":6.680009,"median":7.012782,"eighty":7.181665,"marketCap":43667500161.08},{"date":"2022-03-18","current":6.412008,"twenty":6.644342,"median":6.94307,"eighty":7.142686,"marketCap":40763664464.51},{"date":"2022-03-25","current":7.149024,"twenty":6.578415,"median":6.933955,"eighty":7.142686,"marketCap":45451066477.2},{"date":"2022-04-01","current":7.888053,"twenty":6.6355,"median":6.977688,"eighty":7.198871,"marketCap":52093413121.78},{"date":"2022-04-08","current":8.352056,"twenty":6.642574,"median":7.014896,"eighty":7.257978,"marketCap":55181633881.98},{"date":"2022-04-14","current":8.089121,"twenty":6.654352,"median":7.020397,"eighty":7.303295,"marketCap":53356034909.24},{"date":"2022-04-22","current":7.830053,"twenty":6.661025,"median":7.032442,"eighty":7.352133,"marketCap":50681860130.61},{"date":"2022-04-29","current":8.528734,"twenty":6.668619,"median":7.040794,"eighty":7.645225,"marketCap":53683064991.57},{"date":"2022-05-06","current":8.411366,"twenty":6.683388,"median":7.054404,"eighty":7.876453,"marketCap":52504518365.5},{"date":"2022-05-13","current":8.215753,"twenty":6.696904,"median":7.059552,"eighty":7.930587,"marketCap":50365897643.82},{"date":"2022-05-20","current":8.270525,"twenty":6.712702,"median":7.134427,"eighty":8.10621,"marketCap":51413054931.6},{"date":"2022-05-27","current":7.754106,"twenty":6.734574,"median":7.149024,"eighty":8.089121,"marketCap":48160963409.1},{"date":"2022-06-02","current":7.452862,"twenty":6.765092,"median":7.198871,"eighty":8.073654,"marketCap":46538368436.88},{"date":"2022-06-10","current":7.272898,"twenty":6.776364,"median":7.224139,"eighty":8.036329,"marketCap":45109290793.16},{"date":"2022-06-17","current":7.042074,"twenty":6.785151,"median":7.198871,"eighty":8.024302,"marketCap":43629746605.74},{"date":"2022-06-24","current":7.108583,"twenty":6.807926,"median":7.174466,"eighty":7.949147,"marketCap":44217152306.8},{"date":"2022-06-30","current":7.632826,"twenty":6.824212,"median":7.190268,"eighty":7.923626,"marketCap":47396334305.84},{"date":"2022-07-08","current":7.304196,"twenty":6.837472,"median":7.218751,"eighty":7.900426,"marketCap":45402382367.99},{"date":"2022-07-15","current":7.0186,"twenty":6.849133,"median":7.214526,"eighty":7.888053,"marketCap":43222822463.85},{"date":"2022-07-22","current":6.991215,"twenty":6.889792,"median":7.198871,"eighty":7.885148,"marketCap":43082416800.46},{"date":"2022-07-29","current":7.026425,"twenty":6.917858,"median":7.174466,"eighty":7.869127,"marketCap":43352212303.1},{"date":"2022-08-05","current":6.807338,"twenty":6.837472,"median":7.15553,"eighty":7.841927,"marketCap":41893495446.59},{"date":"2022-08-12","current":6.98339,"twenty":6.849133,"median":7.15032,"eighty":7.798569,"marketCap":43035515892.02},{"date":"2022-08-19","current":6.834724,"twenty":6.838721,"median":7.142686,"eighty":7.765843,"marketCap":41697758393.19},{"date":"2022-08-26","current":7.859829,"twenty":6.838721,"median":7.145195,"eighty":7.798569,"marketCap":40491173614.01},{"date":"2022-09-02","current":8.020702,"twenty":6.849133,"median":7.151617,"eighty":7.859774,"marketCap":41171584000.87},{"date":"2022-09-09","current":8.268907,"twenty":6.880111,"median":7.159442,"eighty":7.888053,"marketCap":42284072698.55},{"date":"2022-09-16","current":8.048281,"twenty":6.903774,"median":7.174466,"eighty":7.925947,"marketCap":40775578249.17},{"date":"2022-09-23","current":7.611624,"twenty":6.916391,"median":7.198871,"eighty":7.925947,"marketCap":37823019721.39},{"date":"2022-09-30","current":7.698955,"twenty":6.92181,"median":7.224139,"eighty":7.910032,"marketCap":38330063702.42},{"date":"2022-10-07","current":7.698955,"twenty":6.923608,"median":7.244953,"eighty":7.894891,"marketCap":38327859898.25},{"date":"2022-10-14","current":7.363418,"twenty":6.925587,"median":7.265073,"eighty":7.888053,"marketCap":36268636929.82},{"date":"2022-10-21","current":6.917569,"twenty":6.923608,"median":7.245425,"eighty":7.887085,"marketCap":33839262251.64},{"date":"2022-10-28","current":6.987176,"twenty":6.922399,"median":7.23472,"eighty":7.878535,"marketCap":30436844916.58},{"date":"2022-11-04","current":7.239663,"twenty":6.922399,"median":7.231651,"eighty":7.859829,"marketCap":31843578698.87},{"date":"2022-11-11","current":7.842538,"twenty":6.923608,"median":7.239663,"eighty":7.859811,"marketCap":34802730476.71},{"date":"2022-11-18","current":7.760094,"twenty":6.925587,"median":7.265073,"eighty":7.859811,"marketCap":34318894013.34},{"date":"2022-11-25","current":7.852844,"twenty":6.930081,"median":7.272898,"eighty":7.858358,"marketCap":34453554900.66},{"date":"2022-12-02","current":7.883761,"twenty":6.935235,"median":7.288045,"eighty":7.874852,"marketCap":35186166737.24},{"date":"2022-12-09","current":8.089872,"twenty":6.941137,"median":7.300283,"eighty":7.887195,"marketCap":36441440314.43},{"date":"2022-12-16","current":8.213539,"twenty":6.94505,"median":7.310575,"eighty":7.888053,"marketCap":36912205113.65},{"date":"2022-12-23","current":7.780705,"twenty":6.948981,"median":7.332153,"eighty":7.887195,"marketCap":34977909258.82},{"date":"2022-12-30","current":7.636427,"twenty":6.951383,"median":7.341648,"eighty":7.884619,"marketCap":34746386165.45},{"date":"2023-01-06","current":8.058955,"twenty":6.954476,"median":7.353625,"eighty":7.888053,"marketCap":37045643241.36},{"date":"2023-01-13","current":7.86315,"twenty":6.960699,"median":7.363418,"eighty":7.891472,"marketCap":36836835445.06},{"date":"2023-01-20","current":8.27022,"twenty":6.975566,"median":7.377868,"eighty":7.927225,"marketCap":38411391426.32},{"date":"2023-01-27","current":8.27022,"twenty":6.98339,"median":7.383811,"eighty":7.940441,"marketCap":38419249651.42},{"date":"2023-02-03","current":8.476331,"twenty":6.987176,"median":7.404428,"eighty":7.961052,"marketCap":39580646466.2},{"date":"2023-02-10","current":8.249608,"twenty":6.987302,"median":7.457789,"eighty":7.986816,"marketCap":38290481364.02},{"date":"2023-02-17","current":8.636067,"twenty":6.991111,"median":7.564288,"eighty":7.997122,"marketCap":39705084885.07},{"date":"2023-02-24","current":9.110123,"twenty":6.991215,"median":7.578067,"eighty":8.027964,"marketCap":41372531062.65},{"date":"2023-03-03","current":9.089512,"twenty":6.999039,"median":7.611624,"eighty":8.069787,"marketCap":41545101619.1},{"date":"2023-03-10","current":8.409345,"twenty":8.502095,"median":8.61288,"eighty":8.674198,"marketCap":38152585961.5},{"date":"2023-03-17","current":8.486636,"twenty":5.951263,"median":7.022446,"eighty":7.931858,"marketCap":38875788669.47},{"date":"2023-03-24","current":6.826806,"twenty":5.951263,"median":7.018347,"eighty":7.922922,"marketCap":31631440685.33},{"date":"2023-03-31","current":9.750381,"twenty":5.951263,"median":7.012782,"eighty":7.916408,"marketCap":30062607074.3},{"date":"2023-04-06","current":9.802155,"twenty":5.95198,"median":7.014896,"eighty":7.919324,"marketCap":30202742023.65},{"date":"2023-04-14","current":10.031146,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":30938838102.98},{"date":"2023-04-21","current":9.667284,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":29801248269.44},{"date":"2023-04-28","current":9.191485,"twenty":5.950546,"median":7.012642,"eighty":7.919661,"marketCap":28123531247.61},{"date":"2023-05-05","current":10.871714,"twenty":5.950546,"median":7.012642,"eighty":7.938894,"marketCap":28087023894.3},{"date":"2023-05-12","current":10.570961,"twenty":5.950546,"median":7.012642,"eighty":7.950046,"marketCap":27121971963.86},{"date":"2023-05-19","current":10.160428,"twenty":5.950546,"median":7.012642,"eighty":7.953232,"marketCap":25702094824.75},{"date":"2023-05-25","current":9.751001,"twenty":5.951263,"median":7.012782,"eighty":7.967906,"marketCap":24564896871.41},{"date":"2023-06-02","current":9.586834,"twenty":5.950546,"median":7.012642,"eighty":7.983012,"marketCap":24069428498.75},{"date":"2023-06-09","current":9.755444,"twenty":5.950546,"median":7.012642,"eighty":7.992331,"marketCap":24457415672.04},{"date":"2023-06-16","current":9.747306,"twenty":5.949829,"median":7.012502,"eighty":7.997122,"marketCap":24319982817.01},{"date":"2023-06-23","current":8.967121,"twenty":5.949829,"median":7.012502,"eighty":8.017333,"marketCap":22251354497.16},{"date":"2023-06-30","current":9.299029,"twenty":5.949829,"median":7.012502,"eighty":8.033937,"marketCap":22866233137.67},{"date":"2023-07-07","current":9.186116,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22544512926.25},{"date":"2023-07-14","current":9.185327,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22858904359.12},{"date":"2023-07-21","current":9.406163,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":23299691781.5},{"date":"2023-07-28","current":10.1966,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25230620760.87},{"date":"2023-08-04","current":10.817053,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":26810373144.75},{"date":"2023-08-11","current":10.207146,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25482319582.32},{"date":"2023-08-18","current":10.196097,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":24948711496.08},{"date":"2023-08-25","current":9.959079,"twenty":5.949829,"median":7.012502,"eighty":8.069787,"marketCap":24697189493.11},{"date":"2023-09-01","current":10.048378,"twenty":5.949829,"median":7.012502,"eighty":8.096652,"marketCap":25022100559.29},{"date":"2023-09-08","current":10.357157,"twenty":5.949829,"median":7.012502,"eighty":8.123013,"marketCap":25487383741.52},{"date":"2023-09-15","current":10.69497,"twenty":5.949829,"median":7.0186,"eighty":8.172718,"marketCap":26522756068.64},{"date":"2023-09-22","current":11.157946,"twenty":5.949829,"median":7.022446,"eighty":8.180785,"marketCap":27549918155.28},{"date":"2023-09-29","current":11.084404,"twenty":5.950546,"median":7.023953,"eighty":8.199254,"marketCap":27415274296.49},{"date":"2023-10-06","current":11.097434,"twenty":5.950546,"median":7.023953,"eighty":8.21531,"marketCap":27434357558.97},{"date":"2023-10-13","current":11.0157,"twenty":5.950546,"median":7.023953,"eighty":8.24364,"marketCap":27191620019},{"date":"2023-10-20","current":10.454533,"twenty":5.951263,"median":7.02546,"eighty":8.257011,"marketCap":25766651129.32},{"date":"2023-10-27","current":10.386126,"twenty":5.965396,"median":7.028381,"eighty":8.270027,"marketCap":26075020707},{"date":"2023-11-03","current":10.41142,"twenty":5.983314,"median":7.04028,"eighty":8.276063,"marketCap":26207927530.22},{"date":"2023-11-10","current":10.090177,"twenty":5.990206,"median":7.051855,"eighty":8.290859,"marketCap":25393977381.91},{"date":"2023-11-17","current":9.896228,"twenty":6.005549,"median":7.064122,"eighty":8.30732,"marketCap":25130490941.59},{"date":"2023-11-24","current":9.907127,"twenty":6.018362,"median":7.081196,"eighty":8.351147,"marketCap":25365284676.34},{"date":"2023-12-01","current":9.447577,"twenty":6.035315,"median":7.105213,"eighty":8.35841,"marketCap":24288995000.08},{"date":"2023-12-08","current":9.247436,"twenty":6.042461,"median":7.119174,"eighty":8.387064,"marketCap":23678355559.75},{"date":"2023-12-15","current":9.267376,"twenty":6.053042,"median":7.126888,"eighty":8.408916,"marketCap":23866440847.25},{"date":"2023-12-22","current":9.051916,"twenty":6.069729,"median":7.133973,"eighty":8.427895,"marketCap":23295993972.21},{"date":"2023-12-29","current":9.004667,"twenty":6.075368,"median":7.140585,"eighty":8.436461,"marketCap":23297955228.85},{"date":"2024-01-05","current":9.260687,"twenty":6.082395,"median":7.144172,"eighty":8.455477,"marketCap":23791378666.83},{"date":"2024-01-12","current":9.145605,"twenty":6.094621,"median":7.153574,"eighty":8.488954,"marketCap":23508233695.96},{"date":"2024-01-19","current":8.899736,"twenty":6.109863,"median":7.162726,"eighty":8.50294,"marketCap":22844819517.7},{"date":"2024-01-26","current":8.949694,"twenty":6.126854,"median":7.175187,"eighty":8.507166,"marketCap":22883648600.03},{"date":"2024-02-02","current":9.136505,"twenty":6.151125,"median":7.19114,"eighty":8.528734,"marketCap":23331524137.61},{"date":"2024-02-09","current":10.163627,"twenty":6.155271,"median":7.198871,"eighty":8.563928,"marketCap":26082264647.75},{"date":"2024-02-16","current":10.160353,"twenty":6.165359,"median":7.219595,"eighty":8.595357,"marketCap":26079499728.48},{"date":"2024-02-23","current":9.91147,"twenty":6.180836,"median":7.239663,"eighty":8.663608,"marketCap":25306553929.34},{"date":"2024-03-01","current":9.721821,"twenty":6.199203,"median":7.265073,"eighty":8.691226,"marketCap":24837813547.36},{"date":"2024-03-08","current":9.703995,"twenty":6.206215,"median":7.272898,"eighty":8.751048,"marketCap":24803294204.11},{"date":"2024-03-15","current":9.654776,"twenty":6.211683,"median":7.281514,"eighty":8.931865,"marketCap":24655647059.02},{"date":"2024-03-22","current":9.502228,"twenty":6.236032,"median":7.294977,"eighty":8.968715,"marketCap":24243885510.07},{"date":"2024-03-28","current":9.468755,"twenty":6.249843,"median":7.3022,"eighty":9.003951,"marketCap":24081214719.55},{"date":"2024-04-05","current":8.670789,"twenty":6.262576,"median":7.310093,"eighty":9.004667,"marketCap":25918057445.11},{"date":"2024-04-12","current":8.831225,"twenty":6.263313,"median":7.316612,"eighty":9.014832,"marketCap":26412610042.6},{"date":"2024-04-19","current":9.03403,"twenty":6.263313,"median":7.331015,"eighty":9.027884,"marketCap":26996096181.6},{"date":"2024-04-26","current":8.961421,"twenty":6.264786,"median":7.341648,"eighty":9.022629,"marketCap":26746104966.2},{"date":"2024-05-03","current":8.701231,"twenty":6.264786,"median":7.356271,"eighty":9.022629,"marketCap":25289113016.87},{"date":"2024-05-10","current":9.195085,"twenty":6.274779,"median":7.370299,"eighty":9.03116,"marketCap":26787889680.36},{"date":"2024-05-17","current":9.975287,"twenty":6.282852,"median":7.37713,"eighty":9.053949,"marketCap":29018184699.58},{"date":"2024-05-24","current":9.679197,"twenty":6.282852,"median":7.38988,"eighty":9.072038,"marketCap":28092550702.28},{"date":"2024-05-31","current":9.408463,"twenty":6.282852,"median":7.407464,"eighty":9.09455,"marketCap":27334576003.95},{"date":"2024-06-07","current":9.356457,"twenty":6.305278,"median":7.427071,"eighty":9.126257,"marketCap":27149769455.72},{"date":"2024-06-14","current":8.865265,"twenty":6.306936,"median":7.463731,"eighty":9.135831,"marketCap":25700901296.79},{"date":"2024-06-21","current":9.082899,"twenty":6.306936,"median":7.478839,"eighty":9.135831,"marketCap":26276709309.78},{"date":"2024-06-28","current":8.756693,"twenty":6.306936,"median":7.51138,"eighty":9.135831,"marketCap":25322489076.44},{"date":"2024-07-05","current":8.928325,"twenty":6.306936,"median":7.526924,"eighty":9.135831,"marketCap":25813204937.47},{"date":"2024-07-12","current":9.157061,"twenty":6.306936,"median":7.555231,"eighty":9.140145,"marketCap":26513405726.68},{"date":"2024-07-19","current":9.056759,"twenty":6.306936,"median":7.578067,"eighty":9.169645,"marketCap":26223483076.27},{"date":"2024-07-26","current":9.033883,"twenty":6.306936,"median":7.609571,"eighty":9.169645,"marketCap":26254423866.8},{"date":"2024-08-02","current":9.064498,"twenty":6.315999,"median":7.62803,"eighty":9.174936,"marketCap":26328045899.67},{"date":"2024-08-09","current":8.682652,"twenty":6.33357,"median":7.637239,"eighty":9.174936,"marketCap":25387045092.64},{"date":"2024-08-16","current":8.486703,"twenty":6.361958,"median":7.650943,"eighty":9.174936,"marketCap":24823756364.82},{"date":"2024-08-23","current":7.412395,"twenty":6.393091,"median":7.670754,"eighty":9.174936,"marketCap":21773025126.36},{"date":"2024-08-30","current":7.011228,"twenty":6.408164,"median":7.670754,"eighty":9.174936,"marketCap":20732906900.9},{"date":"2024-09-06","current":8.150124,"twenty":6.427626,"median":7.698205,"eighty":9.174936,"marketCap":20605175746.48},{"date":"2024-09-13","current":7.763778,"twenty":6.4421,"median":7.698955,"eighty":9.174936,"marketCap":19577033579.96},{"date":"2024-09-20","current":7.878412,"twenty":6.473242,"median":7.714392,"eighty":9.175439,"marketCap":19985227285.02},{"date":"2024-09-27","current":9.91106,"twenty":6.497393,"median":7.729177,"eighty":9.1806,"marketCap":25292665917.7},{"date":"2024-10-04","current":11.052702,"twenty":6.530757,"median":7.739483,"eighty":9.186042,"marketCap":28077975397.21},{"date":"2024-10-10","current":9.781351,"twenty":6.543911,"median":7.745418,"eighty":9.192925,"marketCap":24687373389.17},{"date":"2024-10-18","current":9.854791,"twenty":6.57818,"median":7.75962,"eighty":9.215646,"marketCap":24743040988.28},{"date":"2024-10-25","current":9.968436,"twenty":6.58198,"median":7.765247,"eighty":9.237542,"marketCap":25026788390.34},{"date":"2024-11-01","current":12.710063,"twenty":6.614298,"median":7.780705,"eighty":9.257127,"marketCap":28129156542.57},{"date":"2024-11-08","current":12.280511,"twenty":6.629851,"median":7.806469,"eighty":9.276647,"marketCap":26972567989.52},{"date":"2024-11-15","current":11.332466,"twenty":6.648962,"median":7.823058,"eighty":9.307801,"marketCap":24702192123.29},{"date":"2024-11-22","current":11.205596,"twenty":6.659163,"median":7.837911,"eighty":9.322173,"marketCap":24414074490.53},{"date":"2024-11-29","current":11.150629,"twenty":6.672356,"median":7.847691,"eighty":9.345034,"marketCap":24278023168.55},{"date":"2024-12-06","current":11.202567,"twenty":6.690915,"median":7.859737,"eighty":9.35895,"marketCap":24333655594.3},{"date":"2024-12-13","current":11.047836,"twenty":6.703624,"median":7.86315,"eighty":9.399364,"marketCap":23975684788.03},{"date":"2024-12-20","current":10.749691,"twenty":6.72847,"median":7.879498,"eighty":9.414629,"marketCap":23200593063.57},{"date":"2024-12-27","current":10.813242,"twenty":6.734718,"median":7.883458,"eighty":9.441989,"marketCap":23319646897.13},{"date":"2025-01-03","current":10.607817,"twenty":6.736214,"median":7.8966,"eighty":9.495411,"marketCap":22899029587.36},{"date":"2025-01-10","current":10.347901,"twenty":6.736214,"median":7.907096,"eighty":9.547496,"marketCap":22253310118.97},{"date":"2025-01-17","current":10.407344,"twenty":6.754802,"median":7.91983,"eighty":9.584248,"marketCap":22399205893.56},{"date":"2025-01-24","current":10.534025,"twenty":6.78171,"median":7.93979,"eighty":9.612539,"marketCap":22813916157.55},{"date":"2025-01-28","current":10.670655,"twenty":6.787415,"median":7.940441,"eighty":9.62752,"marketCap":23220162258.49},{"date":"2025-02-07","current":10.601843,"twenty":6.808496,"median":7.951522,"eighty":9.654291,"marketCap":22950530637.51},{"date":"2025-02-14","current":10.628839,"twenty":6.830579,"median":7.972111,"eighty":9.677681,"marketCap":22954022561.84},{"date":"2025-02-21","current":10.333198,"twenty":6.841582,"median":7.986816,"eighty":9.703743,"marketCap":22437943222.22},{"date":"2025-02-28","current":10.553333,"twenty":6.868236,"median":7.994711,"eighty":9.727192,"marketCap":22840429707.64},{"date":"2025-03-07","current":11.120095,"twenty":6.875892,"median":8.010197,"eighty":9.750381,"marketCap":24163696121.34},{"date":"2025-03-14","current":11.617083,"twenty":6.888224,"median":8.027964,"eighty":9.76359,"marketCap":25252821663.82},{"date":"2025-03-21","current":11.70632,"twenty":6.913455,"median":8.058955,"eighty":9.805187,"marketCap":25436811442.84},{"date":"2025-03-28","current":10.266809,"twenty":6.919972,"median":8.079499,"eighty":9.827488,"marketCap":26549638523.21},{"date":"2025-04-03","current":10.655238,"twenty":6.923333,"median":8.096652,"eighty":9.849223,"marketCap":27563684259.53},{"date":"2025-04-11","current":10.694516,"twenty":6.933955,"median":8.123013,"eighty":9.873464,"marketCap":27417694342.54},{"date":"2025-04-17","current":10.386088,"twenty":6.944501,"median":8.139279,"eighty":9.896412,"marketCap":26662254878.15},{"date":"2025-04-25","current":9.852143,"twenty":6.962264,"median":8.174705,"eighty":9.904408,"marketCap":25340549330.68},{"date":"2025-05-02","current":9.049413,"twenty":6.967044,"median":8.180785,"eighty":9.903728,"marketCap":23870169471.56},{"date":"2025-05-09","current":9.060066,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24066037992.63},{"date":"2025-05-16","current":9.209427,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24662640779.12},{"date":"2025-05-23","current":9.132284,"twenty":6.966401,"median":8.202721,"eighty":9.904408,"marketCap":24529205212.86},{"date":"2025-05-30","current":8.972019,"twenty":6.966401,"median":8.227107,"eighty":9.904408,"marketCap":24204685446.7},{"date":"2025-06-06","current":9.241496,"twenty":6.966401,"median":8.256512,"eighty":9.904408,"marketCap":24995286947.06},{"date":"2025-06-13","current":8.937011,"twenty":6.966401,"median":8.27022,"eighty":9.904408,"marketCap":24181309791.13},{"date":"2025-06-20","current":8.565048,"twenty":6.966401,"median":8.282387,"eighty":9.904408,"marketCap":23129448216.25},{"date":"2025-06-27","current":8.885225,"twenty":6.967044,"median":8.306289,"eighty":9.903728,"marketCap":24061261424.27},{"date":"2025-07-04","current":9.356961,"twenty":6.967044,"median":8.328517,"eighty":9.903728,"marketCap":25339917917.48},{"date":"2025-07-11","current":9.71605,"twenty":6.967044,"median":8.358275,"eighty":9.903728,"marketCap":26285873411.51},{"date":"2025-07-18","current":9.81854,"twenty":6.967044,"median":8.363737,"eighty":9.91106,"marketCap":26542335321.62},{"date":"2025-07-25","current":12.561063,"twenty":6.967044,"median":8.383817,"eighty":9.924513,"marketCap":34079647921.54},{"date":"2025-08-01","current":11.824129,"twenty":6.967044,"median":8.4072,"eighty":9.955022,"marketCap":31882035317.03},{"date":"2025-08-08","current":12.591209,"twenty":6.967044,"median":8.41965,"eighty":9.975287,"marketCap":34035279758.04},{"date":"2025-08-15","current":11.932547,"twenty":6.967044,"median":8.440261,"eighty":10.015684,"marketCap":32206521576.08},{"date":"2025-08-22","current":11.982892,"twenty":6.967044,"median":8.45572,"eighty":10.048378,"marketCap":32240982607.75},{"date":"2025-08-29","current":12.096016,"twenty":6.967044,"median":8.45572,"eighty":10.06746,"marketCap":32700725061.28},{"date":"2025-09-05","current":10.870467,"twenty":6.967044,"median":8.45572,"eighty":10.098602,"marketCap":33116095398.57},{"date":"2025-09-12","current":12.100788,"twenty":6.967044,"median":8.476331,"eighty":10.134843,"marketCap":36930539617.65},{"date":"2025-09-19","current":12.279942,"twenty":6.967044,"median":8.486636,"eighty":10.163627,"marketCap":37450705320.77},{"date":"2025-09-26","current":12.072596,"twenty":6.967044,"median":8.486703,"eighty":10.194106,"marketCap":36722823809.06},{"date":"2025-10-03","current":12.454384,"twenty":6.967993,"median":8.501819,"eighty":10.199888,"marketCap":37974577055.58},{"date":"2025-10-10","current":13.811165,"twenty":6.967044,"median":8.51275,"eighty":10.2147,"marketCap":42050162236.62},{"date":"2025-10-17","current":13.698759,"twenty":6.967044,"median":8.528734,"eighty":10.245256,"marketCap":41675456492.03},{"date":"2025-10-24","current":13.819874,"twenty":6.967044,"median":8.563928,"eighty":10.323946,"marketCap":42059214456.22},{"date":"2025-10-31","current":12.365251,"twenty":6.967044,"median":8.594845,"eighty":10.346499,"marketCap":44342318856.48},{"date":"2025-11-07","current":13.725334,"twenty":6.967044,"median":8.651526,"eighty":10.357157,"marketCap":49188890739.73},{"date":"2025-11-14","current":13.18192,"twenty":6.967044,"median":8.672137,"eighty":10.386088,"marketCap":47375266474.69},{"date":"2025-11-21","current":12.240001,"twenty":6.967044,"median":8.695529,"eighty":10.411079,"marketCap":43969556880.94},{"date":"2025-11-28","current":12.626868,"twenty":6.967044,"median":8.738098,"eighty":10.425126,"marketCap":45524051843.91},{"date":"2025-12-05","current":12.742959,"twenty":6.967044,"median":8.776164,"eighty":10.443753,"marketCap":46021585356.27},{"date":"2025-12-12","current":13.15553,"twenty":6.967044,"median":8.813129,"eighty":10.459198,"marketCap":47599478402.15},{"date":"2025-12-19","current":13.167102,"twenty":6.967044,"median":8.84902,"eighty":10.479463,"marketCap":47753628346.66},{"date":"2025-12-24","current":13.475289,"twenty":6.971788,"median":8.86341,"eighty":10.505523,"marketCap":49023571415.78},{"date":"2026-01-02","current":13.716194,"twenty":6.986419,"median":8.883919,"eighty":10.523167,"marketCap":50096378991.16},{"date":"2026-01-09","current":13.754726,"twenty":6.991194,"median":8.899247,"eighty":10.577172,"marketCap":50362199331.08},{"date":"2026-01-16","current":13.608247,"twenty":7.002361,"median":8.923813,"eighty":10.603751,"marketCap":49987792259.52},{"date":"2026-01-23","current":14.616685,"twenty":7.01808,"median":8.937722,"eighty":10.630542,"marketCap":53640623560.62},{"date":"2026-01-30","current":13.891281,"twenty":7.029555,"median":8.952699,"eighty":10.666329,"marketCap":51211566933.58},{"date":"2026-02-06","current":13.264603,"twenty":7.040588,"median":8.961875,"eighty":10.691738,"marketCap":49025290605.77},{"date":"2026-02-11","current":13.208948,"twenty":7.049648,"median":8.970054,"eighty":10.694607,"marketCap":49023587013.47}],"updateTime":1770930667420}}}