港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华新水泥

8.910

+0.0600.68%

成交量：37.71万

成交额：333.21万

市值：185.24亿

市盈率：6.99

高：8.910

开：8.840

低：8.730

收：8.850

数据加载中...

总览公司新闻公告

智通AH统计|5月21日

华新水泥超60亿元收购水泥公司或受阻

水泥网报告：华新水泥拟收购Lafarge非洲：收购或受阻诉讼风波起

中国水泥网

【券商聚焦】中信证券指水泥企业目前估值较低盈利弹性可期

华新水泥与东楚交建集团共同成立新公司

华新水泥收盘上涨1.13%，滚动市盈率10.57倍，总市值261.33亿元

每日卖空追踪 | 华新水泥 05月19日卖空量成交1.05万股，卖空比例为1.11%

华新水泥05月19日遭主力抛售3.1万元

华新水泥：2025年一季报归母净利润2.34亿元，同比增加31.80%

个股放量排行榜 | 5月18日

华新水泥05月16日遭主力抛售98.6万元

每日卖空追踪 | 华新水泥 05月15日卖空量成交2.52万股，卖空比例为3.31%

华新水泥等成立产业创新发展公司含AI业务

华新水泥05月14日主力净流出20.0万元散户资金买入

每日卖空追踪 | 华新水泥 05月13日卖空量成交2.17万股，卖空比例为1.69%

建筑材料行业：25Q1基金和陆股通均加仓玻纤和新材料

广发证券股份有...

华新水泥05月09日遭主力抛售74.7万元

【中泰建材&化工|孙颖团队】华新水泥25Q1季报点评：国内盈利稳步修复，期待海外加速布局20250501

孙博的材料世界

每日卖空追踪 | 华新水泥 04月30日卖空量成交18.34万股，卖空比例为8.05%

港股异动 | 华新水泥(06655)现跌近4% 一季度纯利同比增超55% 汇率波动明显影响费用率

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06655/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06655","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","market":"HK","secType":"STK","nameCN":"华新水泥","latestPrice":8.91,"timestamp":1751011733031,"preClose":8.85,"halted":0,"volume":377116,"delay":0,"floatShares":734720000,"shares":2078995649,"eps":1.2741699192021474,"marketStatus":"休市中","change":0.06,"latestTime":"06-27 16:08:53","open":8.84,"high":8.91,"low":8.73,"amount":3332098,"amplitude":0.020339,"askPrice":8.91,"askSize":5100,"bidPrice":8.85,"bidSize":1700,"shortable":3,"etf":0,"ttmEps":1.2471256229041068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1648396800000,"exchange":"SEHK","adjPreClose":8.85,"dividendRate":0.056324,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.4142496720613083,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600801","market":"SH","secType":"STK","nameCN":"华新水泥","latestPrice":11.94,"timestamp":1751007600000,"preClose":11.85,"halted":0,"volume":5431600,"delay":0,"premium":"-31.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06655\",,,,,undefined,":{"symbol":"06655","floatShares":734720000,"roa":"3.83%","roe":"8.81%","lyrEps":1.27417,"volumeRatio":0.4142496720613083,"shares":2078995649,"dividePrice":0.503537,"high":8.91,"amplitude":0.020339,"preClose":8.85,"low":8.73,"week52Low":5.955,"pbRate":"0.56","psRate":"0.49","week52High":10.759,"institutionHeld":0,"latestPrice":8.91,"committee":-0.5,"eps":1.2741699192021474,"divideRate":0.056514,"volume":377116,"delay":0,"ttmEps":1.2471256229041068,"open":8.84,"prevYearClose":7.39,"prevWeekClose":8.56,"prevMonthClose":8.37,"prevQuarterClose":9.155,"fiveDayClose":8.56,"twentyDayClose":8.37,"sixtyDayClose":9.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06655\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537604554","title":"智通AH统计|5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月21日收盘，东北电气、安德利果汁、中石化油服分列AH溢价率前三位，溢价率分别为988.71%、290.20%、261.90%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-2.70%、3.57%、6.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000002","02202","03145","00300","06655","82318","BYDDY","02338","399300","01033","01349","00323","01988","06821","01211","00338","03968","02899","03606","HPAD.SI","00317","03678","02238","81211","00553","00719","159982","01812","PAImain","02465","002594","02359","01456","03750","00187","02218","00042","00588","PNGAY","00916","06936","01057","03143","00568","00956","HYDD.SI"],"gpt_icon":1},{"id":"2537862682","title":"华新水泥超60亿元收购水泥公司或受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862682","media":"水泥网APP","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:06","pubTimestamp":1747757183,"startTime":"0","endTime":"0","summary":"近日，一则关于华新水泥的收购消息在国际水泥行业引发关注。拉法基非洲公司积极应对，但未能阻止诉讼进程。而拉法基非洲公司则试图通过提起初步异议来挑战法院对该案的管辖权，但最终未能成功。尽管拉法基非洲公司在此次法律交锋中受挫，但华新水泥的收购计划是否会因此搁浅仍存在诸多不确定性。据了解，2024年12月，华新水泥公告拟通过其全资子公司以约8.38亿美元收购拉法基非洲公司83.81% 的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521050344a485d284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521050344a485d284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","600801","BK1135"],"gpt_icon":0},{"id":"2536665317","title":"水泥网报告：华新水泥拟收购Lafarge非洲：收购或受阻 诉讼风波起","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665317","media":"中国水泥网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:59","pubTimestamp":1747709940,"startTime":"0","endTime":"0","summary":"近日，一则关于华新水泥的收购消息在国际水泥行业引发关注。据悉，华新水泥计划收购Lafarge Africa Plc。Lafarge Africa积极应对，但未能阻止诉讼进程。而Lafarge Africa则试图通过提起初步异议来挑战法院对该案的管辖权，但最终未能成功。尽管Lafarge Africa在此次法律交锋中受挫，但华新水泥的收购计划是否会因此搁浅仍存在诸多不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111458a6e5781d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111458a6e5781d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600801","BK0186","06655","BK0235","BK0188","BK0028"],"gpt_icon":0},{"id":"2536549106","title":"【券商聚焦】中信证券指水泥企业目前估值较低 盈利弹性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549106","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:08","pubTimestamp":1747703331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2024年水泥行业需求受到地产的冲击，同比出现9.5%的下滑，较2014年峰值下降26.3%。该行提到，2024年水泥行业利润总额约为267亿元，同比下降17%。如果水泥价格涨幅及煤炭价格降幅更大，则行业利润反弹幅度将更大。该行指，2024年下半年以来水泥价格持续修复，企业盈利能力大幅好转。但水泥企业目前估值较低，在行业水泥价格协同性增强下有望实现业绩、估值双提升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU1720050803.USD","SG9999003461.SGD","03323","LU1997245094.SGD","BK1147","BK0028","LU1328615791.USD","LU1997245177.USD","LU2148510915.USD","BK1594","BK1507","600030","BK0196","BK1516","SG9999002950.SGD","01313","BK1500","LU1794554557.SGD","00691","LU2289578879.USD","BK1503","BK1583","BK1521","BK0276","LU1997244956.HKD","BK1563","LU1064130708.USD","BK1570","BK0188","LU0405327148.USD","LU0405327494.USD","BK1589","00695","BK1564","00914","02233","BK1135","LU1064131003.USD","BK1505","LU2495084118.USD","BK0012","LU1655091616.SGD","06655","06030"],"gpt_icon":0},{"id":"2536639944","title":"华新水泥与东楚交建集团共同成立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639944","media":"水泥网APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:06","pubTimestamp":1747670792,"startTime":"0","endTime":"0","summary":"5月14日，在湖北省黄石市住更局、节能办等部门相关负责人的共同见证下，东楚交建集团与华新骨料有限公司正式签署合作协议，共同成立东楚优材供应链公司。据了解，东楚交建集团为黄石市东楚投资集团子公司，下辖黄石交投建材有限公司、黄石临港产业投资管理有限公司、黄石临港供应链管理有限公司，主业涉及建材贸易、建材产业园运营、矿山开发三大核心板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520002815a6e4f763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520002815a6e4f763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0028","BK0235","BK0188","600801","06655"],"gpt_icon":0},{"id":"2536882246","title":"华新水泥收盘上涨1.13%，滚动市盈率10.57倍，总市值261.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536882246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536882246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650180,"startTime":"0","endTime":"0","summary":"5月19日，华新水泥今日收盘12.57元，上涨1.13%，滚动市盈率PE达到10.57倍，创12天以来新低，总市值261.33亿元。从行业市盈率排名来看，公司所处的水泥建材行业市盈率平均24.63倍，行业中值22.74倍，华新水泥排名第14位。截至2025年一季报，共有34家机构持仓华新水泥，其中基金28家、其他4家、社保2家，合计持股数95697.42万股，持股市值132.83亿元。最新一期业绩显示，2025年一季报，公司实现营业收入71.62亿元，同比1.10%；净利润2.34亿元，同比31.80%，销售毛利率26.11%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19182350502597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0235","06655","BK1135","BK0188","BK0186","BK0028","600801"],"gpt_icon":0},{"id":"2536203500","title":"每日卖空追踪 | 华新水泥 05月19日卖空量成交1.05万股，卖空比例为1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536203500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536203500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643435,"startTime":"0","endTime":"0","summary":"华新水泥北京时间05月19日，跌0.33%，卖空量成交1.05万股%，较上一交易日减少57.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175146a6e48c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175146a6e48c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2536507918","title":"华新水泥05月19日遭主力抛售3.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642539,"startTime":"0","endTime":"0","summary":"05月19日, 华新水泥股价跌0.33%，报收9.01元，成交金额847.7万元，换手率0.13%，振幅3.87%，量比1.02。华新水泥今日主力资金净流出3.1万元，连续4日净流出，上一交易日主力净流出98.6万元。该股近5个交易日下跌0.22%，主力资金累计净流出19.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出455.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173425a6e486cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173425a6e486cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2536469785","title":"华新水泥：2025年一季报归母净利润2.34亿元，同比增加31.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469785","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:11","pubTimestamp":1747617060,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　华新水泥 专家称，2025年一季报：营收71.62亿元，同比增长1.10%；归母净利润2.34亿元，同比增加31.80%；毛利率26.11%，同比上升4.23个百分点；净利率4.82%，小幅上升0.69个百分点。国内水泥价格上涨，武汉、昆明、长沙PO42.5散装水泥均价同比涨幅明显，煤炭价格下跌，盈利能力增强。汇兑波动导致财务费用率上升，净利率增幅被弱化。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaekh3060799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06655","600801"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01898","03698","01508","01541","02549","06196","00525","01142","06618","06655","06808","06683","01523","00639","00819","00806","01065","00425","01919","06996","01539","02016","09699","01888","00486","01171","00517","00762","01873","02582","09986","81299","09690","09639","00297","00855","01051","01186","09696","08349","00512","01069","00241","09877","06186","00336","00245","00811"],"gpt_icon":1},{"id":"2535362268","title":"华新水泥05月16日遭主力抛售98.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383337,"startTime":"0","endTime":"0","summary":"05月16日, 华新水泥股价跌1.95%，报收9.04元，成交金额473.9万元，换手率0.07%，振幅3.04%，量比0.54。华新水泥今日主力资金净流出98.6万元，连续3日净流出，上一交易日主力净流出25.0万元。该股近5个交易日上涨0.89%，主力资金累计净流出224.7万元；近20日主力资金累计净流出659.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173554a6e17958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173554a6e17958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2535519810","title":"每日卖空追踪 | 华新水泥 05月15日卖空量成交2.52万股，卖空比例为3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535519810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535519810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297835,"startTime":"0","endTime":"0","summary":"华新水泥北京时间05月15日，涨1.43%，卖空量成交2.52万股%，较上一交易日减少61.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175105a47f65e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175105a47f65e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2535685538","title":"华新水泥等成立产业创新发展公司 含AI业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2535685538","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535685538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:09","pubTimestamp":1747278541,"startTime":"0","endTime":"0","summary":"人民财讯5月15日电，企查查APP显示，近日，湖北省中云智维产业创新发展有限公司成立，法定代表人为宁国云，注册资本1000万元，经营范围包含：物联网技术研发；人工智能理论与算法软件开发；人工智能基础资源与技术平台；人工智能应用软件开发等。企查查股权穿透显示，该公司由华新水泥全资子公司华新水泥技术管理（武汉）有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110901a6dfc22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110901a6dfc22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2535023257","title":"华新水泥05月14日主力净流出20.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210555,"startTime":"0","endTime":"0","summary":"05月14日, 华新水泥股价跌1.41%，报收9.09元，成交金额654.3万元，换手率0.10%，振幅2.17%，量比0.81。华新水泥今日主力资金净流出20.0万元，上一交易日主力净流入127.3万元。该股近5个交易日上涨1.45%，主力资金累计净流出311.3万元；近20日主力资金累计净流出237.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175324a47dfc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175324a47dfc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2535728914","title":"每日卖空追踪 | 华新水泥 05月13日卖空量成交2.17万股，卖空比例为1.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125034,"startTime":"0","endTime":"0","summary":"华新水泥北京时间05月13日，涨2.1%，卖空量成交2.17万股%，较上一交易日减少33.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180539a47c8df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180539a47c8df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2534114212","title":"建筑材料行业：25Q1基金和陆股通均加仓玻纤和新材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114212","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:13","pubTimestamp":1747037592,"startTime":"0","endTime":"0","summary":"25Q1 陆股通持仓建材行业分析：配置比例为1.18%，环比降低0.05pct，超配0.27%；Q1 加仓水泥、玻纤和新材料，减仓玻璃和消费建材。Q1 北上资金继续加仓水泥，C 端消费建材趋于调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216441394f43f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051216441394f43f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","600529","600801","600552","600176","BK1563","00914","BK1583","06655","600585","603737","BK1135","BK1505","BK1507","LU1328615791.USD","601865"],"gpt_icon":0},{"id":"2534597106","title":"华新水泥05月09日遭主力抛售74.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534597106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534597106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778548,"startTime":"0","endTime":"0","summary":"05月09日, 华新水泥股价跌0.44%，报收8.95元，成交金额673.9万元，换手率0.10%，振幅2.56%，量比0.82。华新水泥今日主力资金净流出74.7万元，上一交易日主力净流出135.4万元。该股近5个交易日下跌1.21%，主力资金累计净流出160.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入502.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180238a6d8ec86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180238a6d8ec86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2534985121","title":"【中泰建材&化工|孙颖团队】华新水泥25Q1季报点评：国内盈利稳步修复，期待海外加速布局20250501","url":"https://stock-news.laohu8.com/highlight/detail?id=2534985121","media":"孙博的材料世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534985121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:54","pubTimestamp":1746716091,"startTime":"0","endTime":"0","summary":"水泥产品价格提涨叠加成本下行，25Q1公司实现综合毛利率26.1%，同比+4.2pcts。25Q1公司单季实现销售净利率4.8%，同比+0.7pcts。■投资建议及盈利预测：公司国内水泥业务盈利边际修复，海外产能持续扩张，叠加非水泥业务稳步发展，长期盈利成长可期。报告全文请参照2025年5月1日发布的《国内盈利稳步修复，期待海外加速布局》。2025年3月入职中泰证券，主要负责装修建材、水泥、工业涂料等的研究工作。2021年Wind金牌分析师第一名团队成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509053144a4773919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509053144a4773919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","06655"],"gpt_icon":0},{"id":"2531084729","title":"每日卖空追踪 | 华新水泥 04月30日卖空量成交18.34万股，卖空比例为8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006573,"startTime":"0","endTime":"0","summary":"华新水泥北京时间04月30日，跌3.21%，卖空量成交18.34万股，较上一交易日增加55.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175811a6cea9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175811a6cea9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06655","BK1135"],"gpt_icon":0},{"id":"2531776067","title":"港股异动 | 华新水泥(06655)现跌近4% 一季度纯利同比增超55% 汇率波动明显影响费用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776067","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:51","pubTimestamp":1745992272,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华新水泥早盘一度冲高逾6%，此后股价快速转跌，截至发稿，跌3.1%，报9.01港元，成交额1422.98万港元。消息面上，华新水泥公布2025年一季度报告，公司实现营收71.62亿元，同比增长1.10%；归母净利润2.34亿元，同比增长31.80%；扣非归母净利2.36亿，同比增长55.34%。国金证券表示，国内水泥价增量减，煤炭成本下降贡献毛利；受持股比例影响，净利润与归母净利口径差异；汇兑对单季影响较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0235","BK0186","BK1135","600801","BK0188","06655","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06655\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"06655","amount":0.46,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"华新水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-25","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-30","symbol":"06655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06655\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-07-20","value":1.1965,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-27","value":0.072519,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-07-19","value":0.53,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-07-25","value":0.46,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06655\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1698854400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06655","date":"2025-06-26","current":8.81892,"percent":0.589431,"low":4.526161,"twenty":6.967044,"median":8.304499,"eighty":9.903728,"high":12.838449,"avg":8.399548,"sd":1.598947,"marketCap":23881705433.9},"quantilePoints":[{"date":"2020-07-03","current":7.909922,"twenty":6.058424,"median":6.628845,"eighty":7.605444,"marketCap":49323319995.99},{"date":"2020-07-10","current":7.640406,"twenty":6.080915,"median":6.692821,"eighty":7.639935,"marketCap":48097041931.69},{"date":"2020-07-17","current":7.549988,"twenty":6.09418,"median":6.728884,"eighty":7.659693,"marketCap":47603370814.23},{"date":"2020-07-24","current":7.75962,"twenty":6.105795,"median":6.799525,"eighty":7.750702,"marketCap":48733626160.32},{"date":"2020-07-31","current":8.179594,"twenty":6.123155,"median":6.879043,"eighty":7.829245,"marketCap":51672781700.91},{"date":"2020-08-07","current":8.328517,"twenty":6.12832,"median":6.913946,"eighty":7.901462,"marketCap":52670329429.08},{"date":"2020-08-14","current":8.363737,"twenty":6.148865,"median":6.939489,"eighty":7.947571,"marketCap":53025738312.72},{"date":"2020-08-21","current":8.491271,"twenty":6.154042,"median":7.128516,"eighty":7.996554,"marketCap":54078547638.81},{"date":"2020-08-28","current":8.953408,"twenty":6.15633,"median":7.289965,"eighty":8.07358,"marketCap":54901686489.14},{"date":"2020-09-04","current":8.749028,"twenty":6.15943,"median":7.345109,"eighty":8.180547,"marketCap":53830186149.61},{"date":"2020-09-11","current":8.4072,"twenty":6.170139,"median":7.378848,"eighty":8.225949,"marketCap":51782442583.91},{"date":"2020-09-18","current":8.754077,"twenty":6.207658,"median":7.401725,"eighty":8.245915,"marketCap":54441696238.42},{"date":"2020-09-25","current":8.493778,"twenty":6.23241,"median":7.464862,"eighty":8.274858,"marketCap":52403228532.69},{"date":"2020-09-30","current":8.358428,"twenty":6.27398,"median":7.49615,"eighty":8.285187,"marketCap":51814145348.32},{"date":"2020-10-09","current":8.338419,"twenty":6.30139,"median":7.528914,"eighty":8.34239,"marketCap":52434317443.57},{"date":"2020-10-16","current":8.067915,"twenty":6.318173,"median":7.555231,"eighty":8.358275,"marketCap":50712491755.47},{"date":"2020-10-23","current":7.800184,"twenty":6.328831,"median":7.597146,"eighty":8.34239,"marketCap":49105615879.12},{"date":"2020-10-30","current":7.714392,"twenty":6.338971,"median":7.607518,"eighty":8.332478,"marketCap":49387418942.95},{"date":"2020-11-06","current":8.017333,"twenty":6.351798,"median":7.635731,"eighty":8.317522,"marketCap":51926982403.67},{"date":"2020-11-13","current":7.912541,"twenty":6.35767,"median":7.653568,"eighty":8.306347,"marketCap":51291304752.62},{"date":"2020-11-20","current":8.115342,"twenty":6.368648,"median":7.684605,"eighty":8.305302,"marketCap":52935823526.02},{"date":"2020-11-27","current":7.904321,"twenty":6.375985,"median":7.701007,"eighty":8.303369,"marketCap":51438845278.18},{"date":"2020-12-04","current":7.849671,"twenty":6.388456,"median":7.714711,"eighty":8.293282,"marketCap":51450757170.99},{"date":"2020-12-11","current":7.468585,"twenty":6.399523,"median":7.713104,"eighty":8.283123,"marketCap":48835795476.27},{"date":"2020-12-18","current":7.372312,"twenty":6.402985,"median":7.696599,"eighty":8.279104,"marketCap":48284433442.97},{"date":"2020-12-24","current":6.833576,"twenty":6.40822,"median":7.679206,"eighty":8.277738,"marketCap":44802183617.94},{"date":"2020-12-31","current":6.884506,"twenty":6.416411,"median":7.657396,"eighty":8.277088,"marketCap":45154584739.97},{"date":"2021-01-08","current":7.033241,"twenty":6.846276,"median":6.915353,"eighty":7.002901,"marketCap":46545553805.84},{"date":"2021-01-15","current":7.068692,"twenty":6.874927,"median":6.937108,"eighty":7.068845,"marketCap":46713785956.01},{"date":"2021-01-22","current":6.700218,"twenty":6.828135,"median":6.919782,"eighty":7.047421,"marketCap":44260074471.62},{"date":"2021-01-29","current":6.568375,"twenty":6.717004,"median":6.877402,"eighty":7.002901,"marketCap":43747861469.78},{"date":"2021-02-05","current":6.328889,"twenty":6.621439,"median":6.830323,"eighty":6.963685,"marketCap":41900303236.08},{"date":"2021-02-11","current":6.629844,"twenty":6.549804,"median":6.817581,"eighty":6.944799,"marketCap":43955700149.95},{"date":"2021-02-19","current":7.012502,"twenty":6.58046,"median":6.734934,"eighty":6.947912,"marketCap":46512991969.13},{"date":"2021-02-26","current":7.141282,"twenty":6.628948,"median":6.827587,"eighty":7.006537,"marketCap":48185354114.22},{"date":"2021-03-05","current":7.033783,"twenty":6.629596,"median":6.870298,"eighty":7.068998,"marketCap":47341035387.61},{"date":"2021-03-12","current":7.524933,"twenty":6.629847,"median":6.886365,"eighty":7.108368,"marketCap":50558065113.55},{"date":"2021-03-19","current":7.132381,"twenty":6.635249,"median":6.915353,"eighty":7.143392,"marketCap":47904661675.82},{"date":"2021-03-26","current":7.336933,"twenty":6.657036,"median":6.921582,"eighty":7.156482,"marketCap":49060989568.73},{"date":"2021-04-01","current":7.535933,"twenty":6.657922,"median":6.943243,"eighty":7.252551,"marketCap":50259538934.83},{"date":"2021-04-09","current":7.377053,"twenty":6.663787,"median":6.973102,"eighty":7.275775,"marketCap":49308515269.99},{"date":"2021-04-16","current":7.414775,"twenty":6.668012,"median":7.022871,"eighty":7.280561,"marketCap":49748296718.73},{"date":"2021-04-23","current":7.299137,"twenty":6.68742,"median":7.068692,"eighty":7.310407,"marketCap":49095019521.26},{"date":"2021-04-30","current":6.578555,"twenty":6.68742,"median":7.080974,"eighty":7.305709,"marketCap":47430195610.41},{"date":"2021-05-07","current":6.876421,"twenty":6.663787,"median":7.033783,"eighty":7.301555,"marketCap":49898989982.42},{"date":"2021-05-14","current":6.878272,"twenty":6.668012,"median":6.997588,"eighty":7.291423,"marketCap":49879933509.84},{"date":"2021-05-21","current":6.79189,"twenty":6.67606,"median":6.962063,"eighty":7.282467,"marketCap":49267075123.68},{"date":"2021-05-28","current":6.583523,"twenty":6.667907,"median":6.932017,"eighty":7.276723,"marketCap":48226183831.16},{"date":"2021-06-04","current":6.237026,"twenty":6.62985,"median":6.919877,"eighty":7.276079,"marketCap":45471397148.78},{"date":"2021-06-11","current":6.268405,"twenty":6.591966,"median":6.891009,"eighty":7.27333,"marketCap":45696830661.83},{"date":"2021-06-18","current":5.642795,"twenty":6.578159,"median":6.888224,"eighty":7.270086,"marketCap":40802525693.37},{"date":"2021-06-25","current":5.502962,"twenty":6.521768,"median":6.879817,"eighty":7.265018,"marketCap":39766360036.54},{"date":"2021-07-02","current":5.361923,"twenty":6.474201,"median":6.876157,"eighty":7.252551,"marketCap":38679455075.8},{"date":"2021-07-09","current":5.215784,"twenty":6.348832,"median":6.860558,"eighty":7.219595,"marketCap":37587553464.29},{"date":"2021-07-16","current":5.148944,"twenty":6.26626,"median":6.841389,"eighty":7.197343,"marketCap":37105105978.69},{"date":"2021-07-23","current":5.03948,"twenty":6.236295,"median":6.824852,"eighty":7.195452,"marketCap":36312772415.77},{"date":"2021-07-30","current":4.526161,"twenty":5.642795,"median":6.784997,"eighty":7.172544,"marketCap":32723552675.71},{"date":"2021-08-06","current":5.194183,"twenty":5.441901,"median":6.734934,"eighty":7.159636,"marketCap":37462580778.8},{"date":"2021-08-13","current":5.54766,"twenty":5.473219,"median":6.704475,"eighty":7.144478,"marketCap":40066517627.04},{"date":"2021-08-20","current":5.869953,"twenty":5.47727,"median":6.682694,"eighty":7.143866,"marketCap":42274050760.28},{"date":"2021-08-27","current":5.639804,"twenty":5.47727,"median":6.662809,"eighty":7.141498,"marketCap":39480427861.6},{"date":"2021-09-03","current":6.654626,"twenty":5.502962,"median":6.654626,"eighty":7.141282,"marketCap":46603434853.64},{"date":"2021-09-10","current":7.50981,"twenty":5.507261,"median":6.662809,"eighty":7.141498,"marketCap":52727690510.9},{"date":"2021-09-17","current":7.105487,"twenty":5.531656,"median":6.682694,"eighty":7.159636,"marketCap":49741321517.38},{"date":"2021-09-24","current":6.898886,"twenty":5.544459,"median":6.700218,"eighty":7.159648,"marketCap":48317370142.63},{"date":"2021-09-30","current":6.20575,"twenty":5.551763,"median":6.682694,"eighty":7.150541,"marketCap":43608342472.65},{"date":"2021-10-08","current":6.237492,"twenty":5.557529,"median":6.662809,"eighty":7.144111,"marketCap":43829395974.17},{"date":"2021-10-15","current":5.853861,"twenty":5.567952,"median":6.655721,"eighty":7.142919,"marketCap":41161922575.26},{"date":"2021-10-22","current":5.745362,"twenty":5.581591,"median":6.629844,"eighty":7.141412,"marketCap":40689051762.52},{"date":"2021-10-29","current":5.953414,"twenty":5.565806,"median":6.616715,"eighty":7.137722,"marketCap":37377202472.43},{"date":"2021-11-05","current":5.73293,"twenty":5.577336,"median":6.580951,"eighty":7.131579,"marketCap":36052249497.34},{"date":"2021-11-12","current":6.121508,"twenty":5.581591,"median":6.57819,"eighty":7.129312,"marketCap":38654585694.2},{"date":"2021-11-19","current":6.175736,"twenty":5.594696,"median":6.568375,"eighty":7.127054,"marketCap":38941832681.58},{"date":"2021-11-26","current":6.19252,"twenty":5.616272,"median":6.509301,"eighty":7.124031,"marketCap":39060159514.27},{"date":"2021-12-03","current":6.796228,"twenty":5.627076,"median":6.500749,"eighty":7.119869,"marketCap":42947389039.42},{"date":"2021-12-10","current":6.539967,"twenty":5.636157,"median":6.538695,"eighty":7.113166,"marketCap":41398565231.45},{"date":"2021-12-17","current":6.708946,"twenty":5.641,"median":6.539967,"eighty":7.105582,"marketCap":42438858771.52},{"date":"2021-12-24","current":6.787611,"twenty":5.647637,"median":6.578138,"eighty":7.105501,"marketCap":42977477860.01},{"date":"2021-12-31","current":6.661025,"twenty":5.656814,"median":6.578328,"eighty":7.102965,"marketCap":42267708464.94},{"date":"2022-01-07","current":7.342859,"twenty":6.654352,"median":6.696904,"eighty":7.126107,"marketCap":46417398616.98},{"date":"2022-01-14","current":6.565877,"twenty":6.654352,"median":6.813509,"eighty":7.282484,"marketCap":41596155078.41},{"date":"2022-01-21","current":6.813128,"twenty":6.654352,"median":6.813128,"eighty":7.186385,"marketCap":43261355373.35},{"date":"2022-01-28","current":6.43023,"twenty":6.640805,"median":6.77992,"eighty":7.091686,"marketCap":40725849513.7},{"date":"2022-02-04","current":6.43023,"twenty":6.578415,"median":6.742712,"eighty":7.059552,"marketCap":40705886989.11},{"date":"2022-02-11","current":7.218751,"twenty":6.6355,"median":6.813128,"eighty":7.139888,"marketCap":45789836453.67},{"date":"2022-02-18","current":7.404428,"twenty":6.644342,"median":6.928644,"eighty":7.142686,"marketCap":47198291120.93},{"date":"2022-02-25","current":7.003192,"twenty":6.661025,"median":7.003192,"eighty":7.218751,"marketCap":44750733438.15},{"date":"2022-03-04","current":7.022446,"twenty":6.661025,"median":7.017679,"eighty":7.198871,"marketCap":44890956657.79},{"date":"2022-03-11","current":6.841386,"twenty":6.680009,"median":7.012782,"eighty":7.181665,"marketCap":43667500161.08},{"date":"2022-03-18","current":6.412008,"twenty":6.644342,"median":6.94307,"eighty":7.142686,"marketCap":40763664464.51},{"date":"2022-03-25","current":7.149024,"twenty":6.578415,"median":6.933955,"eighty":7.142686,"marketCap":45451066477.2},{"date":"2022-04-01","current":7.888053,"twenty":6.6355,"median":6.977688,"eighty":7.198871,"marketCap":52093413121.78},{"date":"2022-04-08","current":8.352056,"twenty":6.642574,"median":7.014896,"eighty":7.257978,"marketCap":55181633881.98},{"date":"2022-04-14","current":8.089121,"twenty":6.654352,"median":7.020397,"eighty":7.303295,"marketCap":53356034909.24},{"date":"2022-04-22","current":7.830053,"twenty":6.661025,"median":7.032442,"eighty":7.352133,"marketCap":50681860130.61},{"date":"2022-04-29","current":8.528734,"twenty":6.668619,"median":7.040794,"eighty":7.645225,"marketCap":53683064991.57},{"date":"2022-05-06","current":8.411366,"twenty":6.683388,"median":7.054404,"eighty":7.876453,"marketCap":52504518365.5},{"date":"2022-05-13","current":8.215753,"twenty":6.696904,"median":7.059552,"eighty":7.930587,"marketCap":50365897643.82},{"date":"2022-05-20","current":8.270525,"twenty":6.712702,"median":7.134427,"eighty":8.10621,"marketCap":51413054931.6},{"date":"2022-05-27","current":7.754106,"twenty":6.734574,"median":7.149024,"eighty":8.089121,"marketCap":48160963409.1},{"date":"2022-06-02","current":7.452862,"twenty":6.765092,"median":7.198871,"eighty":8.073654,"marketCap":46538368436.88},{"date":"2022-06-10","current":7.272898,"twenty":6.776364,"median":7.224139,"eighty":8.036329,"marketCap":45109290793.16},{"date":"2022-06-17","current":7.042074,"twenty":6.785151,"median":7.198871,"eighty":8.024302,"marketCap":43629746605.74},{"date":"2022-06-24","current":7.108583,"twenty":6.807926,"median":7.174466,"eighty":7.949147,"marketCap":44217152306.8},{"date":"2022-06-30","current":7.632826,"twenty":6.824212,"median":7.190268,"eighty":7.923626,"marketCap":47396334305.84},{"date":"2022-07-08","current":7.304196,"twenty":6.837472,"median":7.218751,"eighty":7.900426,"marketCap":45402382367.99},{"date":"2022-07-15","current":7.0186,"twenty":6.849133,"median":7.214526,"eighty":7.888053,"marketCap":43222822463.85},{"date":"2022-07-22","current":6.991215,"twenty":6.889792,"median":7.198871,"eighty":7.885148,"marketCap":43082416800.46},{"date":"2022-07-29","current":7.026425,"twenty":6.917858,"median":7.174466,"eighty":7.869127,"marketCap":43352212303.1},{"date":"2022-08-05","current":6.807338,"twenty":6.837472,"median":7.15553,"eighty":7.841927,"marketCap":41893495446.59},{"date":"2022-08-12","current":6.98339,"twenty":6.849133,"median":7.15032,"eighty":7.798569,"marketCap":43035515892.02},{"date":"2022-08-19","current":6.834724,"twenty":6.838721,"median":7.142686,"eighty":7.765843,"marketCap":41697758393.19},{"date":"2022-08-26","current":7.859829,"twenty":6.838721,"median":7.145195,"eighty":7.798569,"marketCap":40491173614.01},{"date":"2022-09-02","current":8.020702,"twenty":6.849133,"median":7.151617,"eighty":7.859774,"marketCap":41171584000.87},{"date":"2022-09-09","current":8.268907,"twenty":6.880111,"median":7.159442,"eighty":7.888053,"marketCap":42284072698.55},{"date":"2022-09-16","current":8.048281,"twenty":6.903774,"median":7.174466,"eighty":7.925947,"marketCap":40775578249.17},{"date":"2022-09-23","current":7.611624,"twenty":6.916391,"median":7.198871,"eighty":7.925947,"marketCap":37823019721.39},{"date":"2022-09-30","current":7.698955,"twenty":6.92181,"median":7.224139,"eighty":7.910032,"marketCap":38330063702.42},{"date":"2022-10-07","current":7.698955,"twenty":6.923608,"median":7.244953,"eighty":7.894891,"marketCap":38327859898.25},{"date":"2022-10-14","current":7.363418,"twenty":6.925587,"median":7.265073,"eighty":7.888053,"marketCap":36268636929.82},{"date":"2022-10-21","current":6.917569,"twenty":6.923608,"median":7.245425,"eighty":7.887085,"marketCap":33839262251.64},{"date":"2022-10-28","current":6.987176,"twenty":6.922399,"median":7.23472,"eighty":7.878535,"marketCap":30436844916.58},{"date":"2022-11-04","current":7.239663,"twenty":6.922399,"median":7.231651,"eighty":7.859829,"marketCap":31843578698.87},{"date":"2022-11-11","current":7.842538,"twenty":6.923608,"median":7.239663,"eighty":7.859811,"marketCap":34802730476.71},{"date":"2022-11-18","current":7.760094,"twenty":6.925587,"median":7.265073,"eighty":7.859811,"marketCap":34318894013.34},{"date":"2022-11-25","current":7.852844,"twenty":6.930081,"median":7.272898,"eighty":7.858358,"marketCap":34453554900.66},{"date":"2022-12-02","current":7.883761,"twenty":6.935235,"median":7.288045,"eighty":7.874852,"marketCap":35186166737.24},{"date":"2022-12-09","current":8.089872,"twenty":6.941137,"median":7.300283,"eighty":7.887195,"marketCap":36441440314.43},{"date":"2022-12-16","current":8.213539,"twenty":6.94505,"median":7.310575,"eighty":7.888053,"marketCap":36912205113.65},{"date":"2022-12-23","current":7.780705,"twenty":6.948981,"median":7.332153,"eighty":7.887195,"marketCap":34977909258.82},{"date":"2022-12-30","current":7.636427,"twenty":6.951383,"median":7.341648,"eighty":7.884619,"marketCap":34746386165.45},{"date":"2023-01-06","current":8.058955,"twenty":6.954476,"median":7.353625,"eighty":7.888053,"marketCap":37045643241.36},{"date":"2023-01-13","current":7.86315,"twenty":6.960699,"median":7.363418,"eighty":7.891472,"marketCap":36836835445.06},{"date":"2023-01-20","current":8.27022,"twenty":6.975566,"median":7.377868,"eighty":7.927225,"marketCap":38411391426.32},{"date":"2023-01-27","current":8.27022,"twenty":6.98339,"median":7.383811,"eighty":7.940441,"marketCap":38419249651.42},{"date":"2023-02-03","current":8.476331,"twenty":6.987176,"median":7.404428,"eighty":7.961052,"marketCap":39580646466.2},{"date":"2023-02-10","current":8.249608,"twenty":6.987302,"median":7.457789,"eighty":7.986816,"marketCap":38290481364.02},{"date":"2023-02-17","current":8.636067,"twenty":6.991111,"median":7.564288,"eighty":7.997122,"marketCap":39705084885.07},{"date":"2023-02-24","current":9.110123,"twenty":6.991215,"median":7.578067,"eighty":8.027964,"marketCap":41372531062.65},{"date":"2023-03-03","current":9.089512,"twenty":6.999039,"median":7.611624,"eighty":8.069787,"marketCap":41545101619.1},{"date":"2023-03-10","current":8.409345,"twenty":8.502095,"median":8.61288,"eighty":8.674198,"marketCap":38152585961.5},{"date":"2023-03-17","current":8.486636,"twenty":5.951263,"median":7.022446,"eighty":7.931858,"marketCap":38875788669.47},{"date":"2023-03-24","current":6.826806,"twenty":5.951263,"median":7.018347,"eighty":7.922922,"marketCap":31631440685.33},{"date":"2023-03-31","current":9.750381,"twenty":5.951263,"median":7.012782,"eighty":7.916408,"marketCap":30062607074.3},{"date":"2023-04-06","current":9.802155,"twenty":5.95198,"median":7.014896,"eighty":7.919324,"marketCap":30202742023.65},{"date":"2023-04-14","current":10.031146,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":30938838102.98},{"date":"2023-04-21","current":9.667284,"twenty":5.950546,"median":7.012642,"eighty":7.912017,"marketCap":29801248269.44},{"date":"2023-04-28","current":9.191485,"twenty":5.950546,"median":7.012642,"eighty":7.919661,"marketCap":28123531247.61},{"date":"2023-05-05","current":10.871714,"twenty":5.950546,"median":7.012642,"eighty":7.938894,"marketCap":28087023894.3},{"date":"2023-05-12","current":10.570961,"twenty":5.950546,"median":7.012642,"eighty":7.950046,"marketCap":27121971963.86},{"date":"2023-05-19","current":10.160428,"twenty":5.950546,"median":7.012642,"eighty":7.953232,"marketCap":25702094824.75},{"date":"2023-05-25","current":9.751001,"twenty":5.951263,"median":7.012782,"eighty":7.967906,"marketCap":24564896871.41},{"date":"2023-06-02","current":9.586834,"twenty":5.950546,"median":7.012642,"eighty":7.983012,"marketCap":24069428498.75},{"date":"2023-06-09","current":9.755444,"twenty":5.950546,"median":7.012642,"eighty":7.992331,"marketCap":24457415672.04},{"date":"2023-06-16","current":9.747306,"twenty":5.949829,"median":7.012502,"eighty":7.997122,"marketCap":24319982817.01},{"date":"2023-06-23","current":8.967121,"twenty":5.949829,"median":7.012502,"eighty":8.017333,"marketCap":22251354497.16},{"date":"2023-06-30","current":9.299029,"twenty":5.949829,"median":7.012502,"eighty":8.033937,"marketCap":22866233137.67},{"date":"2023-07-07","current":9.186116,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22544512926.25},{"date":"2023-07-14","current":9.185327,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":22858904359.12},{"date":"2023-07-21","current":9.406163,"twenty":5.950546,"median":7.012642,"eighty":8.066123,"marketCap":23299691781.5},{"date":"2023-07-28","current":10.1966,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25230620760.87},{"date":"2023-08-04","current":10.817053,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":26810373144.75},{"date":"2023-08-11","current":10.207146,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":25482319582.32},{"date":"2023-08-18","current":10.196097,"twenty":5.949829,"median":7.012502,"eighty":8.058955,"marketCap":24948711496.08},{"date":"2023-08-25","current":9.959079,"twenty":5.949829,"median":7.012502,"eighty":8.069787,"marketCap":24697189493.11},{"date":"2023-09-01","current":10.048378,"twenty":5.949829,"median":7.012502,"eighty":8.096652,"marketCap":25022100559.29},{"date":"2023-09-08","current":10.357157,"twenty":5.949829,"median":7.012502,"eighty":8.123013,"marketCap":25487383741.52},{"date":"2023-09-15","current":10.69497,"twenty":5.949829,"median":7.0186,"eighty":8.172718,"marketCap":26522756068.64},{"date":"2023-09-22","current":11.157946,"twenty":5.949829,"median":7.022446,"eighty":8.180785,"marketCap":27549918155.28},{"date":"2023-09-29","current":11.084404,"twenty":5.950546,"median":7.023953,"eighty":8.199254,"marketCap":27415274296.49},{"date":"2023-10-06","current":11.097434,"twenty":5.950546,"median":7.023953,"eighty":8.21531,"marketCap":27434357558.97},{"date":"2023-10-13","current":11.0157,"twenty":5.950546,"median":7.023953,"eighty":8.24364,"marketCap":27191620019},{"date":"2023-10-20","current":10.454533,"twenty":5.951263,"median":7.02546,"eighty":8.257011,"marketCap":25766651129.32},{"date":"2023-10-27","current":10.386126,"twenty":5.965396,"median":7.028381,"eighty":8.270027,"marketCap":26075020707},{"date":"2023-11-03","current":10.41142,"twenty":5.983314,"median":7.04028,"eighty":8.276063,"marketCap":26207927530.22},{"date":"2023-11-10","current":10.090177,"twenty":5.990206,"median":7.051855,"eighty":8.290859,"marketCap":25393977381.91},{"date":"2023-11-17","current":9.896228,"twenty":6.005549,"median":7.064122,"eighty":8.30732,"marketCap":25130490941.59},{"date":"2023-11-24","current":9.907127,"twenty":6.018362,"median":7.081196,"eighty":8.351147,"marketCap":25365284676.34},{"date":"2023-12-01","current":9.447577,"twenty":6.035315,"median":7.105213,"eighty":8.35841,"marketCap":24288995000.08},{"date":"2023-12-08","current":9.247436,"twenty":6.042461,"median":7.119174,"eighty":8.387064,"marketCap":23678355559.75},{"date":"2023-12-15","current":9.267376,"twenty":6.053042,"median":7.126888,"eighty":8.408916,"marketCap":23866440847.25},{"date":"2023-12-22","current":9.051916,"twenty":6.069729,"median":7.133973,"eighty":8.427895,"marketCap":23295993972.21},{"date":"2023-12-29","current":9.004667,"twenty":6.075368,"median":7.140585,"eighty":8.436461,"marketCap":23297955228.85},{"date":"2024-01-05","current":9.260687,"twenty":6.082395,"median":7.144172,"eighty":8.455477,"marketCap":23791378666.83},{"date":"2024-01-12","current":9.145605,"twenty":6.094621,"median":7.153574,"eighty":8.488954,"marketCap":23508233695.96},{"date":"2024-01-19","current":8.899736,"twenty":6.109863,"median":7.162726,"eighty":8.50294,"marketCap":22844819517.7},{"date":"2024-01-26","current":8.949694,"twenty":6.126854,"median":7.175187,"eighty":8.507166,"marketCap":22883648600.03},{"date":"2024-02-02","current":9.136505,"twenty":6.151125,"median":7.19114,"eighty":8.528734,"marketCap":23331524137.61},{"date":"2024-02-09","current":10.163627,"twenty":6.155271,"median":7.198871,"eighty":8.563928,"marketCap":26082264647.75},{"date":"2024-02-16","current":10.160353,"twenty":6.165359,"median":7.219595,"eighty":8.595357,"marketCap":26079499728.48},{"date":"2024-02-23","current":9.91147,"twenty":6.180836,"median":7.239663,"eighty":8.663608,"marketCap":25306553929.34},{"date":"2024-03-01","current":9.721821,"twenty":6.199203,"median":7.265073,"eighty":8.691226,"marketCap":24837813547.36},{"date":"2024-03-08","current":9.703995,"twenty":6.206215,"median":7.272898,"eighty":8.751048,"marketCap":24803294204.11},{"date":"2024-03-15","current":9.654776,"twenty":6.211683,"median":7.281514,"eighty":8.931865,"marketCap":24655647059.02},{"date":"2024-03-22","current":9.502228,"twenty":6.236032,"median":7.294977,"eighty":8.968715,"marketCap":24243885510.07},{"date":"2024-03-28","current":9.468755,"twenty":6.249843,"median":7.3022,"eighty":9.003951,"marketCap":24081214719.55},{"date":"2024-04-05","current":8.670789,"twenty":6.262576,"median":7.310093,"eighty":9.004667,"marketCap":25918057445.11},{"date":"2024-04-12","current":8.831225,"twenty":6.263313,"median":7.316612,"eighty":9.014832,"marketCap":26412610042.6},{"date":"2024-04-19","current":9.03403,"twenty":6.263313,"median":7.331015,"eighty":9.027884,"marketCap":26996096181.6},{"date":"2024-04-26","current":8.961421,"twenty":6.264786,"median":7.341648,"eighty":9.022629,"marketCap":26746104966.2},{"date":"2024-05-03","current":8.701231,"twenty":6.264786,"median":7.356271,"eighty":9.022629,"marketCap":25289113016.87},{"date":"2024-05-10","current":9.195085,"twenty":6.274779,"median":7.370299,"eighty":9.03116,"marketCap":26787889680.36},{"date":"2024-05-17","current":9.975287,"twenty":6.282852,"median":7.37713,"eighty":9.053949,"marketCap":29018184699.58},{"date":"2024-05-24","current":9.679197,"twenty":6.282852,"median":7.38988,"eighty":9.072038,"marketCap":28092550702.28},{"date":"2024-05-31","current":9.408463,"twenty":6.282852,"median":7.407464,"eighty":9.09455,"marketCap":27334576003.95},{"date":"2024-06-07","current":9.356457,"twenty":6.305278,"median":7.427071,"eighty":9.126257,"marketCap":27149769455.72},{"date":"2024-06-14","current":8.865265,"twenty":6.306936,"median":7.463731,"eighty":9.135831,"marketCap":25700901296.79},{"date":"2024-06-21","current":9.082899,"twenty":6.306936,"median":7.478839,"eighty":9.135831,"marketCap":26276709309.78},{"date":"2024-06-28","current":8.756693,"twenty":6.306936,"median":7.51138,"eighty":9.135831,"marketCap":25322489076.44},{"date":"2024-07-05","current":8.928325,"twenty":6.306936,"median":7.526924,"eighty":9.135831,"marketCap":25813204937.47},{"date":"2024-07-12","current":9.157061,"twenty":6.306936,"median":7.555231,"eighty":9.140145,"marketCap":26513405726.68},{"date":"2024-07-19","current":9.056759,"twenty":6.306936,"median":7.578067,"eighty":9.169645,"marketCap":26223483076.27},{"date":"2024-07-26","current":9.033883,"twenty":6.306936,"median":7.609571,"eighty":9.169645,"marketCap":26254423866.8},{"date":"2024-08-02","current":9.064498,"twenty":6.315999,"median":7.62803,"eighty":9.174936,"marketCap":26328045899.67},{"date":"2024-08-09","current":8.682652,"twenty":6.33357,"median":7.637239,"eighty":9.174936,"marketCap":25387045092.64},{"date":"2024-08-16","current":8.486703,"twenty":6.361958,"median":7.650943,"eighty":9.174936,"marketCap":24823756364.82},{"date":"2024-08-23","current":7.412395,"twenty":6.393091,"median":7.670754,"eighty":9.174936,"marketCap":21773025126.36},{"date":"2024-08-30","current":7.011228,"twenty":6.408164,"median":7.670754,"eighty":9.174936,"marketCap":20732906900.9},{"date":"2024-09-06","current":8.150124,"twenty":6.427626,"median":7.698205,"eighty":9.174936,"marketCap":20605175746.48},{"date":"2024-09-13","current":7.763778,"twenty":6.4421,"median":7.698955,"eighty":9.174936,"marketCap":19577033579.96},{"date":"2024-09-20","current":7.878412,"twenty":6.473242,"median":7.714392,"eighty":9.175439,"marketCap":19985227285.02},{"date":"2024-09-27","current":9.91106,"twenty":6.497393,"median":7.729177,"eighty":9.1806,"marketCap":25292665917.7},{"date":"2024-10-04","current":11.052702,"twenty":6.530757,"median":7.739483,"eighty":9.186042,"marketCap":28077975397.21},{"date":"2024-10-10","current":9.781351,"twenty":6.543911,"median":7.745418,"eighty":9.192925,"marketCap":24687373389.17},{"date":"2024-10-18","current":9.854791,"twenty":6.57818,"median":7.75962,"eighty":9.215646,"marketCap":24743040988.28},{"date":"2024-10-25","current":9.968436,"twenty":6.58198,"median":7.765247,"eighty":9.237542,"marketCap":25026788390.34},{"date":"2024-11-01","current":12.710063,"twenty":6.614298,"median":7.780705,"eighty":9.257127,"marketCap":28129156542.57},{"date":"2024-11-08","current":12.280511,"twenty":6.629851,"median":7.806469,"eighty":9.276647,"marketCap":26972567989.52},{"date":"2024-11-15","current":11.332466,"twenty":6.648962,"median":7.823058,"eighty":9.307801,"marketCap":24702192123.29},{"date":"2024-11-22","current":11.205596,"twenty":6.659163,"median":7.837911,"eighty":9.322173,"marketCap":24414074490.53},{"date":"2024-11-29","current":11.150629,"twenty":6.672356,"median":7.847691,"eighty":9.345034,"marketCap":24278023168.55},{"date":"2024-12-06","current":11.202567,"twenty":6.690915,"median":7.859737,"eighty":9.35895,"marketCap":24333655594.3},{"date":"2024-12-13","current":11.047836,"twenty":6.703624,"median":7.86315,"eighty":9.399364,"marketCap":23975684788.03},{"date":"2024-12-20","current":10.749691,"twenty":6.72847,"median":7.879498,"eighty":9.414629,"marketCap":23200593063.57},{"date":"2024-12-27","current":10.813242,"twenty":6.734718,"median":7.883458,"eighty":9.441989,"marketCap":23319646897.13},{"date":"2025-01-03","current":10.607817,"twenty":6.736214,"median":7.8966,"eighty":9.495411,"marketCap":22899029587.36},{"date":"2025-01-10","current":10.347901,"twenty":6.736214,"median":7.907096,"eighty":9.547496,"marketCap":22253310118.97},{"date":"2025-01-17","current":10.407344,"twenty":6.754802,"median":7.91983,"eighty":9.584248,"marketCap":22399205893.56},{"date":"2025-01-24","current":10.534025,"twenty":6.78171,"median":7.93979,"eighty":9.612539,"marketCap":22813916157.55},{"date":"2025-01-28","current":10.670655,"twenty":6.787415,"median":7.940441,"eighty":9.62752,"marketCap":23220162258.49},{"date":"2025-02-07","current":10.601843,"twenty":6.808496,"median":7.951522,"eighty":9.654291,"marketCap":22950530637.51},{"date":"2025-02-14","current":10.628839,"twenty":6.830579,"median":7.972111,"eighty":9.677681,"marketCap":22954022561.84},{"date":"2025-02-21","current":10.333198,"twenty":6.841582,"median":7.986816,"eighty":9.703743,"marketCap":22437943222.22},{"date":"2025-02-28","current":10.553333,"twenty":6.868236,"median":7.994711,"eighty":9.727192,"marketCap":22840429707.64},{"date":"2025-03-07","current":11.120095,"twenty":6.875892,"median":8.010197,"eighty":9.750381,"marketCap":24163696121.34},{"date":"2025-03-14","current":11.617083,"twenty":6.888224,"median":8.027964,"eighty":9.76359,"marketCap":25252821663.82},{"date":"2025-03-21","current":11.70632,"twenty":6.913455,"median":8.058955,"eighty":9.805187,"marketCap":25436811442.84},{"date":"2025-03-28","current":10.266809,"twenty":6.919972,"median":8.079499,"eighty":9.827488,"marketCap":26549638523.21},{"date":"2025-04-03","current":10.655238,"twenty":6.923333,"median":8.096652,"eighty":9.849223,"marketCap":27563684259.53},{"date":"2025-04-11","current":10.694516,"twenty":6.933955,"median":8.123013,"eighty":9.873464,"marketCap":27417694342.54},{"date":"2025-04-17","current":10.386088,"twenty":6.944501,"median":8.139279,"eighty":9.896412,"marketCap":26662254878.15},{"date":"2025-04-25","current":9.852143,"twenty":6.962264,"median":8.174705,"eighty":9.904408,"marketCap":25340549330.68},{"date":"2025-05-02","current":9.049413,"twenty":6.967044,"median":8.180785,"eighty":9.903728,"marketCap":23870169471.56},{"date":"2025-05-09","current":9.060066,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24066037992.63},{"date":"2025-05-16","current":9.209427,"twenty":6.966401,"median":8.197654,"eighty":9.904408,"marketCap":24662640779.12},{"date":"2025-05-23","current":9.132284,"twenty":6.966401,"median":8.202721,"eighty":9.904408,"marketCap":24529205212.86},{"date":"2025-05-30","current":8.972019,"twenty":6.966401,"median":8.227107,"eighty":9.904408,"marketCap":24204685446.7},{"date":"2025-06-06","current":9.241496,"twenty":6.966401,"median":8.256512,"eighty":9.904408,"marketCap":24995286947.06},{"date":"2025-06-13","current":8.937011,"twenty":6.966401,"median":8.27022,"eighty":9.904408,"marketCap":24181309791.13},{"date":"2025-06-20","current":8.565048,"twenty":6.966401,"median":8.282387,"eighty":9.904408,"marketCap":23129448216.25},{"date":"2025-06-26","current":8.81892,"twenty":6.967044,"median":8.304499,"eighty":9.903728,"marketCap":23881705433.9}],"updateTime":1751057857059}}}