港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾美疫苗

3.290

+0.0300.92%

成交量：43.34万

成交额：142.21万

市值：40.37亿

市盈率：-13.47

高：3.330

开：3.260

低：3.240

收：3.260

数据加载中...

总览公司新闻公告

每日卖空追踪 | 艾美疫苗 04月29日卖空量成交5600股，卖空比例为0.82%

艾美疫苗04月24日主力净流出55万元散户资金买入

艾美疫苗04月22日主力净流入134万元散户资金抛售

艾美疫苗贾绍君获委任为总裁

艾美疫苗公布贾绍君获任公司总裁

艾美疫苗建议采纳股份奖励计划

格隆汇资讯

艾美疫苗(06660)建议采纳股份奖励计划

艾美疫苗(06660)：董事会辖下委员会组成变动

艾美疫苗(06660)：贾绍君获任公司总裁

艾美疫苗04月16日遭主力抛售68万元

艾美疫苗盘中异动早盘股价大跌5.15%报3.130港元

艾美疫苗04月15日主力净流出35万元散户资金买入

艾美疫苗盘中异动股价大涨5.17%

艾美疫苗04月10日主力净流出136万元散户资金买入

艾美疫苗盘中异动快速上涨5.39%报3.520港元

艾美疫苗盘中异动早盘股价大跌5.20%报3.280港元

港股异动 | 艾美疫苗(06660)盘中涨超8% 无血清迭代狂犬疫苗获受理上市注册

艾美疫苗盘中异动大幅上涨5.15%报3.470港元

艾美疫苗无血清狂犬疫苗获受理通知书

艾美无血清狂苗获受理上市注册，迭代大单品驱动业绩增长

中国网财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06660/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.29,"timestamp":1746000497038,"preClose":3.26,"halted":0,"volume":433400,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.2443099886920643,"marketStatus":"劳动节休市","change":0.03,"latestTime":"04-30 16:08:17","open":3.26,"high":3.33,"low":3.24,"amount":1422078,"amplitude":0.027607,"askPrice":3.31,"askSize":1200,"bidPrice":3.29,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.24546581249612212,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":3.26,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.340274,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.24431,"volumeRatio":0.340274,"shares":1227000000,"dividePrice":0,"high":3.33,"amplitude":0.027607,"preClose":3.26,"low":3.24,"week52Low":3.03,"pbRate":"1.12","psRate":"2.94","week52High":15.48,"institutionHeld":0,"latestPrice":3.29,"committee":0.803279,"eps":-0.2443099886920643,"divideRate":0,"volume":433400,"delay":0,"ttmEps":-0.24546581249612212,"open":3.26,"prevYearClose":6.14,"prevWeekClose":3.29,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":3.4,"twentyDayClose":4.21,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531015002","title":"每日卖空追踪 | 艾美疫苗 04月29日卖空量成交5600股，卖空比例为0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531015002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531015002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916830,"startTime":"0","endTime":"0","summary":"艾美疫苗北京时间04月29日，涨1.24%，卖空量成交5600股，较上一交易日减少94.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172702a6cd0539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172702a6cd0539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2529679370","title":"艾美疫苗04月24日主力净流出55万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482585,"startTime":"0","endTime":"0","summary":"04月24日, 艾美疫苗股价跌0.29%，报收3.39元，成交金额608万元，换手率0.35%，振幅6.18%，量比1.07。艾美疫苗今日主力资金净流出55万元，上一交易日主力净流入48万元。该股近5个交易日上涨2.73%，主力资金累计净流入60万元；近20日主力资金累计净流入35万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170131a6c65667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170131a6c65667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2529321032","title":"艾美疫苗04月22日主力净流入134万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309850,"startTime":"0","endTime":"0","summary":"04月22日, 艾美疫苗股价涨2.50%，报收3.28元，成交金额582万元，换手率0.35%，振幅7.50%，量比1.17。艾美疫苗今日主力资金净流入134万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.30%，主力资金累计净流入32万元；近20日主力资金累计净流入41万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171817a4623d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171817a4623d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2528195081","title":"艾美疫苗贾绍君获委任为总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2528195081","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528195081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:23","pubTimestamp":1744950198,"startTime":"0","endTime":"0","summary":"艾美疫苗（06660）发布公告，贾绍君已获委任为公司总裁，自2025年4月17日起生效，负责公司日常运营管理。同日，贾绍君不再担任公司执行总裁及首席运营官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381111095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2528577018","title":"艾美疫苗公布贾绍君获任公司总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577018","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:41","pubTimestamp":1744933260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　艾美疫苗（06660）发布公告，公司执行董事、执行总裁兼首席运营官贾绍君先生已获委任为公司总裁，自2025年4月17日起生效，负责公司日常营运管理。于同日，贾先生将不再担任公司执行总裁及首席运营官。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-18/doc-inetptny5106703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2528448687","title":"艾美疫苗建议采纳股份奖励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2528448687","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528448687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:42","pubTimestamp":1744900953,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨艾美疫苗公告，为推动公司业务发展及加快建议A股上市申请进度，公司董事会建议采纳集团关键岗位核心人员的股份奖励计划。目前预期根据建议股份奖励计划授出的所有奖励及╱或期权所涉及的公司股份总数将不超过采纳股份奖励计划当日已发行股份总数的5%。股份奖励计划的条款须提交董事会审阅及批准。公司将召开股东大会以寻求股东批准采纳股份奖励计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224241973b63e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224241973b63e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2528741573","title":"艾美疫苗(06660)建议采纳股份奖励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:42","pubTimestamp":1744900951,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗(06660)发布公告，为推动公司业务发展及加快建议A股上市申请进度，公司董事会建议采纳集团关键岗位核心人员的股份奖励计划(股份奖励计划)。目前预期根据建议股份奖励计划授出的所有奖励及/或期权所涉及的公司股份总数将不超过采纳股份奖励计划当日已发行股份总数的5%。股份奖励计划项下的奖励可采取H股及内资股的股份期权或受限制股份形式。根据股份奖励计划授出的奖励或期权的授出价或行使价，预期将参考相关时间的股份市价厘定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","BK1161","BK0251","301122"],"gpt_icon":0},{"id":"2528741579","title":"艾美疫苗(06660)：董事会辖下委员会组成变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:41","pubTimestamp":1744900900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗 发布公告，鉴于王爱军已辞任非执行董事及合规风控委员会成员;及欧阳辉已辞任独立非执行董事、审计委员会及战略委员会成员及提名委员会主席，董事会谨此宣布，公司董事会辖下委员会的组成自2025年4月17日起变更至如下情况：审计委员会的组成变更为Ker Wei PEI教授(主席)、郭晓光及文洁。提名委员会的组成变更为周延(主席)、文洁及郭晓光。董事会认为上述变动将加强管治架构及可支持公司的持续发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2528741537","title":"艾美疫苗(06660)：贾绍君获任公司总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741537","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:39","pubTimestamp":1744900782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗(06660)发布公告，公司执行董事、执行总裁兼首席运营官贾绍君先生已获委任为公司总裁，自2025年4月17日起生效，负责公司日常营运管理。于同日，贾先生将不再担任公司执行总裁及首席运营官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2527986192","title":"艾美疫苗04月16日遭主力抛售68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791436,"startTime":"0","endTime":"0","summary":"04月16日, 艾美疫苗股价跌2.73%，报收3.21元，成交金额411万元，换手率0.26%，振幅6.36%，量比0.51。艾美疫苗今日主力资金净流出68万元，上一交易日主力净流出35万元。该股近5个交易日下跌2.10%，主力资金累计净流出238万元；近20日主力资金累计净流出30万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174258a45aece6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174258a45aece6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2527289123","title":"艾美疫苗盘中异动 早盘股价大跌5.15%报3.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:06","pubTimestamp":1744772793,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时06分，艾美疫苗股票出现波动，股价快速跳水5.15%。截至发稿，该股报3.130港元/股，成交量35.52万股，换手率0.07%，振幅5.15%。资金方面，该股资金流入13.8872万港元，流出91.849万港元。艾美疫苗股票所在的药品行业中，整体跌幅为0.52%。其相关个股中，三爱健康集团、兴科蓉医药、顺腾国际控股涨幅较大，振幅较大的相关个股有培力农本方、顺腾国际控股、德琪医药-B，振幅分别为10.20%、8.33%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611063394d6dc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611063394d6dc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2527338467","title":"艾美疫苗04月15日主力净流出35万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527338467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527338467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705027,"startTime":"0","endTime":"0","summary":"04月15日, 艾美疫苗股价跌2.94%，报收3.30元，成交金额520万元，换手率0.31%，振幅6.18%，量比0.60。艾美疫苗今日主力资金净流出35万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.73%，主力资金累计净流出170万元；近20日主力资金累计净流入38万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171851a4597e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171851a4597e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2527941603","title":"艾美疫苗盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:05","pubTimestamp":1744596301,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时05分，艾美疫苗股票出现波动，股价大幅上涨5.17%。截至发稿，该股报3.460港元/股，成交量14.92万股，换手率0.03%，振幅5.17%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。艾美疫苗股票所在的药品行业中，整体涨幅为0.44%。其相关个股中，东阳光长江药业、三生制药、海王英特龙涨幅较大，振幅较大的相关个股有李氏大药厂、海王英特龙、东阳光长江药业，振幅分别为10.66%、9.26%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410050194d47dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410050194d47dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2526853099","title":"艾美疫苗04月10日主力净流出136万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526853099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526853099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273017,"startTime":"0","endTime":"0","summary":"04月10日, 艾美疫苗股价跌3.89%，报收3.21元，成交金额1494万元，换手率0.91%，振幅15.57%，量比1.45。艾美疫苗今日主力资金净流出136万元，上一交易日主力净流出0万元。该股近5个交易日下跌20.88%，主力资金累计净流出36万元；近20日主力资金累计净流出171万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171144a454b976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171144a454b976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2526320770","title":"艾美疫苗盘中异动 快速上涨5.39%报3.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:50","pubTimestamp":1744249803,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时50分，艾美疫苗股票出现异动，股价快速上涨5.39%。截至发稿，该股报3.520港元/股，成交量30.28万股，换手率0.06%，振幅5.39%。资金方面，该股资金流入21.2472万港元，流出74.246万港元。艾美疫苗股票所在的药品行业中，整体涨幅为0.69%。该公司的产品主要用于治疗乙肝、甲肝、腮腺炎、肾综合征出血热、狂犬病和脑膜炎球菌病。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009500394d146d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009500394d146d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2526874584","title":"艾美疫苗盘中异动 早盘股价大跌5.20%报3.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:37","pubTimestamp":1744162638,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时37分，艾美疫苗股票出现异动，股价大幅跳水5.20%。截至发稿，该股报3.280港元/股，成交量13.2万股，换手率0.03%，振幅5.49%。资金方面，该股资金流入17.6024万港元，流出22.6898万港元。艾美疫苗股票所在的药品行业中，整体跌幅为0.77%。其相关个股中，海王英特龙、中国医疗集团、衍生集团涨幅较大，振幅较大的相关个股有康龙化成、兆科眼科-B、亿胜生物科技，振幅分别为9.62%、6.29%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093718a6b4d2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093718a6b4d2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2525877438","title":"港股异动 | 艾美疫苗(06660)盘中涨超8% 无血清迭代狂犬疫苗获受理上市注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2525877438","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525877438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:55","pubTimestamp":1744084544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾美疫苗盘中涨超8%，截至发稿，涨5.76%，报3.49港元，成交额285.11万港元。消息面上，艾美疫苗公布，该集团研发的无血清迭代狂犬疫苗上市注册获国家药品监督管理局出具的《受理通知书》，受理号：CXSS2500044。此外，该集团全资子公司艾美荣誉(宁波)生物制药有限公司，已于近日取得无血清迭代狂犬疫苗相应的产品生产许可证。目前，全球市场上尚未有无血清狂犬疫苗获批上市，该产品有望成为首个上市产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","06660","BK1161"],"gpt_icon":0},{"id":"2525000178","title":"艾美疫苗盘中异动 大幅上涨5.15%报3.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076387,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，艾美疫苗股票出现波动，股价大幅拉升5.15%。截至发稿，该股报3.470港元/股，成交量5.16万股，换手率0.01%，振幅2.12%。艾美疫苗股票所在的药品行业中，整体涨幅为0.29%。其相关个股中，君圣泰医药-B、德琪医药-B、艾美疫苗涨幅较大，振幅较大的相关个股有君圣泰医药-B、华控康泰、三生制药，振幅分别为24.19%、8.70%、6.72%。艾美疫苗作为无血清狂犬病疫苗的先行者，有望在这一巨大市场中占据领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093947a4519eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093947a4519eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2525002410","title":"艾美疫苗无血清狂犬疫苗获受理通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002410","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:14","pubTimestamp":1744074860,"startTime":"0","endTime":"0","summary":"4月7日，艾美疫苗（06660）发布公告，宣布其研发的无血清迭代狂犬疫苗获得国家药品监督管理局的《受理通知书》，受理号为CXSS2500044。同时，公司全资子公司艾美荣誉（宁波）生物制药有限公司已取得该疫苗的生产许可证。这一进展标志着公司在狂犬疫苗领域实现了重大技术突破，预计将进一步巩固其全球领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368360661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2525057830","title":"艾美无血清狂苗获受理上市注册，迭代大单品驱动业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057830","media":"中国网财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 07:57","pubTimestamp":1744070220,"startTime":"0","endTime":"0","summary":"疫苗龙头企业艾美疫苗4月7日公告，公司研发的无血清迭代狂犬疫苗上市注册获国家药监局出具的《受理通知书》。包括无血清狂犬疫苗在内的3款产品上市在即，驱动公司业绩实现跨越式增长和价值重估，维持公司目标价 11.22港元/股和“买入”评级。艾美疫苗作为无血清狂犬病疫苗的先行者，有望在这一巨大市场中占据领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807594697312ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807594697312ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-04-29","current":-13.514934,"percent":0.600318,"low":-187.43982,"twenty":-66.609428,"median":-16.635614,"eighty":-6.883825,"high":-3.339461,"avg":-42.523943,"sd":53.266037,"marketCap":3998594072},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-04-29","current":-13.514934,"twenty":-66.609428,"median":-16.635614,"eighty":-6.883825,"marketCap":3998594072}],"updateTime":1745999609133}}}