港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾美疫苗

3.500

+0.2106.38%

成交量：183.78万

成交额：640.07万

市值：42.95亿

市盈率：-14.23

高：3.580

开：3.350

低：3.320

收：3.290

数据加载中...

总览公司新闻公告

艾美疫苗盘中异动下午盘股价大跌5.13%

艾美疫苗等多家企业新型狂犬病mRNA疫苗研究结果表明，可诱导持久而全面的免疫反应

中国网财经

南向资金12月27日持有艾美疫苗市值3.8亿港元，持股比例占12.71%

南向资金12月24日持有艾美疫苗市值3.79亿港元，持股比例占12.55%

艾美疫苗：早盘涨超 4% 新品研发新阶段

艾美疫苗现涨逾5% 集团新技术路线两大重磅单品疫苗获批临床实验许可

艾美疫苗高效价破伤风疫苗获批临床试验

艾美疫苗(06660)上涨5.25%，报6.42元/股

艾美疫苗(06660.HK)第二代破伤风疫苗获临床试验许可

阿斯达克财经

艾美疫苗(06660.HK)MDCK细胞流感疫苗获临床试验许可

阿斯达克财经

港股公告掘金 | 艾美疫苗：第二代高效价吸附破伤风疫苗获得临床试验许可

艾美疫苗(06660)：第二代高效价吸附破伤风疫苗获得临床试验许可

艾美疫苗：新技术路线悬浮培养四价MDCK细胞流感疫苗获临床试验许可

艾美疫苗(06660)：新技术路线悬浮培养四价MDCK细胞流感疫苗获临床试验许可

艾美疫苗(06660)下跌5.09%，报6.15元/股

艾美疫苗盘中异动下午盘大幅下挫5.09%报6.150港元

南向资金12月13日净卖出艾美疫苗17.22万股连续7日减持

南向资金12月11日净卖出艾美疫苗29.82万股连续5日减持

艾美疫苗12月10日遭主力抛售116万元环比增加107.14%

南向资金12月9日净卖出艾美疫苗9.66万股连续3日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06660/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","market":"HK","secType":"STK","nameCN":"艾美疫苗","latestPrice":3.5,"timestamp":1746173305036,"preClose":3.29,"halted":0,"volume":1837800,"delay":0,"floatShares":508000000,"shares":1227000000,"eps":-0.2460176491645483,"marketStatus":"休市中","change":0.21,"latestTime":"05-02 16:08:25","open":3.35,"high":3.58,"low":3.32,"amount":6400683,"amplitude":0.079027,"askPrice":3.52,"askSize":600,"bidPrice":3.51,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.2471815518631037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1664985600000,"exchange":"SEHK","adjPreClose":3.29,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.1284628930099996,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06660\",,,,,undefined,":{"symbol":"06660","floatShares":508000000,"roa":"-1.96%","roe":"-7.43%","lyrEps":-0.246018,"volumeRatio":2.1284628930099996,"shares":1227000000,"dividePrice":0,"high":3.58,"amplitude":0.079027,"preClose":3.29,"low":3.32,"week52Low":3.03,"pbRate":"1.19","psRate":"3.11","week52High":15.48,"institutionHeld":0,"latestPrice":3.5,"eps":-0.2460176491645483,"divideRate":0,"volume":1837800,"delay":0,"ttmEps":-0.2471815518631037,"open":3.35,"prevYearClose":6.14,"prevWeekClose":3.29,"prevMonthClose":3.29,"prevQuarterClose":4.15,"fiveDayClose":3.39,"twentyDayClose":4.15,"sixtyDayClose":5.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06660\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502896553","title":"艾美疫苗盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:40","pubTimestamp":1736487638,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时40分，艾美疫苗股票出现波动，股价快速跳水5.13%。截至发稿，该股报5.360港元/股，成交量118.74万股，换手率0.24%，振幅5.84%。艾美疫苗股票所在的药品行业中，整体跌幅为0.15%。其相关个股中，兴科蓉医药、联康生物科技集团、精优药业涨幅较大，振幅较大的相关个股有兴科蓉医药、草姬集团、九源基因，振幅分别为21.65%、10.39%、6.36%。艾美疫苗公司简介：艾美疫苗股份有限公司是一家主要从事疫苗研发、制造和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013403898614b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013403898614b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2502896559","title":"艾美疫苗等多家企业新型狂犬病mRNA疫苗研究结果表明，可诱导持久而全面的免疫反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896559","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896559?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 12:45","pubTimestamp":1736484300,"startTime":"0","endTime":"0","summary":"不久前，艾美疫苗/丽凡达联合病毒病预防控制所发表了其自主研发的mRNA狂犬病候选疫苗LVRNA001在不同动物模型中的保护效力和安全性评估。对比灭活疫苗Rabipur，mRNA疫苗编码RABV-G可以诱导更高水平的交叉中和抗体，产生更广泛的反应性抗体保护。目前，唯一获得批准的狂犬病疫苗类型是灭活疫苗，免疫原性有限。国际上处于研发范围的mRNA狂犬病疫苗，在已有研究中显示出良好的保护作用和耐受性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011012470695fec167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011012470695fec167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2494735351","title":"南向资金12月27日持有艾美疫苗市值3.8亿港元，持股比例占12.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494735351","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494735351?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340993,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有艾美疫苗6262.32万股，持股市值3.8亿港元，较上个交易日增加112.58万港元，持股数量占发行股的12.71%。截至27日收盘，艾美疫苗当日下跌0.98%，收盘价报6.07港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2494050671","title":"南向资金12月24日持有艾美疫苗市值3.79亿港元，持股比例占12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494050671","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494050671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081788,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有艾美疫苗6182.66万股，持股市值3.79亿港元，较上个交易日减少680.09万港元，持股数量占发行股的12.55%。截至24日收盘，艾美疫苗当日下跌1.76%，收盘价报6.13港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2492465028","title":"艾美疫苗：早盘涨超 4% 新品研发新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465028","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465028?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 12:15","pubTimestamp":1734668145,"startTime":"0","endTime":"0","summary":"【艾美疫苗早盘股价上涨，现报 6.40 港元】艾美疫苗早盘一度涨超 6%，截至发稿，股价上涨 4.92%，成交额 1147.95 万港元。12 月 19 日，艾美疫苗发布公告，集团新技术路线悬浮培养四价 MDCK 细胞流感疫苗，已于近日获得国家药品监督管理局《药物临床试验批准通知书》，标志着该疫苗研发进入新阶段。目前，国内上市流感疫苗均基于鸡胚工艺生产，尚无基于细胞基质的流感疫苗获批上市。MDCK 细胞流感疫苗作为重磅大单品，该款产品上市后有望成为集团新的业绩增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220133425ab862249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220133425ab862249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2492454471","title":"艾美疫苗现涨逾5% 集团新技术路线两大重磅单品疫苗获批临床实验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492454471","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492454471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:32","pubTimestamp":1734665520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　艾美疫苗（06660）早盘一度涨超6%，截至发稿，股价上涨4.92%，现报6.40港元，成交额1147.95万港元。\n　　12月19日，艾美疫苗发布公告，集团新技术路线悬浮培养四价MDCK细胞流感疫苗，已于近日获得国家药品监督管理局《药物临床试验批准通知书》，标志着该疫苗的研发进入了新的阶段。目前，国内上市的流感疫苗均基于鸡胚工艺生产，尚无基于细胞基质的流感疫苗获批上市。MDCK细胞流感疫苗作为重磅大单品，该款产品上市后有望成为集团新的业绩增长点。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-20/doc-ineaarnt3144808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06660","159646","BK1161"],"gpt_icon":0},{"id":"2492456669","title":"艾美疫苗高效价破伤风疫苗获批临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456669","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:54","pubTimestamp":1734659693,"startTime":"0","endTime":"0","summary":"财中社12月20日电艾美疫苗（06660）发布自愿性公告，宣布其第二代高效价吸附破伤风疫苗已获得国家药品监督管理局的《药物临床试验批准通知书》，标志着该疫苗的研发进入新的阶段。破伤风是一种潜在致命性疾病，目前接种疫苗是预防该病最有效的措施。此外，公司还在积极推进吸附无细胞百白破－HIB联合疫苗及五联疫苗的研发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274208357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1576","BK1583","03347","06660","BK1141","BK1161"],"gpt_icon":0},{"id":"2492458259","title":"艾美疫苗(06660)上涨5.25%，报6.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458259?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:41","pubTimestamp":1734658905,"startTime":"0","endTime":"0","summary":"12月20日，艾美疫苗(06660)盘中上涨5.25%，截至09:41，报6.42元/股，成交268.75万元。艾美疫苗股份有限公司是中国第二大疫苗供应商，涵盖了从研发到制造、再到商业化的整个价值链，并在全球范围内拥有五种经过验证的人用疫苗平台技术。2021年销售收入市场份额为2.1%，批签发量在所有民营疫苗公司中处于领先地位，同时也是中国首批获得P3实验室建设许可的疫苗企业之一。截至2024年中报，艾美疫苗营业总收入5.37亿元、净利润-1.39亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20094146620239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2492015781","title":"艾美疫苗(06660.HK)第二代破伤风疫苗获临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015781","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:07","pubTimestamp":1734628020,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，集团第二代高效价吸附破伤风疫苗已获国家药品监督管理局《药物临床试验批准通知书》，标志该疫苗的研发进入了新的阶段。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-19 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221108125356139_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221108125356139_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405384/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","159646","03347","BK1576","06660","BK1161","BK1583"],"gpt_icon":0},{"id":"2492170159","title":"艾美疫苗(06660.HK)MDCK细胞流感疫苗获临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:40","pubTimestamp":1734622800,"startTime":"0","endTime":"0","summary":"艾美疫苗(06660.HK) 公布，集团新技术路线悬浮培养四价MDCK细胞流感疫苗，近日获得国家药品监督管局《药物临床试验批准通知书》，标志该疫苗的研发进入新阶段。MDCK细胞流感疫苗作为重磅大单品，该款产品上市后有望成为集团新的业绩增长点。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-19 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200103175221798_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200103175221798_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06660","BK1576","BK1583","BK1161","03347","BK1141"],"gpt_icon":0},{"id":"2492172338","title":"港股公告掘金 | 艾美疫苗：第二代高效价吸附破伤风疫苗获得临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172338?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620622,"startTime":"0","endTime":"0","summary":"【重大事项】华人置业(00127)附属拟1.62亿英镑出售英国伦敦物业狮腾控股(02562)拟与新加坡艺人管理媒体公司等联合举办真人秀项目《SuperStreamer Asia》艾美疫苗(06660)：第二代高效价吸附破伤风疫苗获得临床试验许可艾美疫苗(06660)：新技术路线悬浮培养四价MDCK细胞流感疫苗获临床试验许可未来数据集团(08229)就发展低空经济业务订立多项战略合作连连数字(025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02598","HSCEI","03347","HSTECH","BK1155","BK1253","BK1141","BK1576","BK1583","BK1161","02562","159646","BK1601","YANG","08229","BK1216","06660","00127"],"gpt_icon":1},{"id":"2492912071","title":"艾美疫苗(06660)：第二代高效价吸附破伤风疫苗获得临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912071","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:27","pubTimestamp":1734614874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗 公布，该集团第二代高效价吸附破伤风疫苗已于近日获得国家药品监督管理局《药物临床试验批准通知书》，标志着该疫苗的研发进入了新的阶段。破伤风是一种极为严重的潜在致命性疾病，目前接种破伤风疫苗是预防破伤风最经济有效的措施。其中，四联疫苗用于预防百日咳、白喉、破伤风和b型流感嗜血杆菌引起的侵入性感染，具有减少婴幼儿的接种针次，增强家长和婴幼儿接种依从性等优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","BK1576","BK1583","03347","06660","BK1141","BK1161"],"gpt_icon":0},{"id":"2492104121","title":"艾美疫苗：新技术路线悬浮培养四价MDCK细胞流感疫苗获临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104121?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:49","pubTimestamp":1734608940,"startTime":"0","endTime":"0","summary":"艾美 疫苗 (06660.HK)发布公告，集团新技术路线悬浮培养四价MDCK细胞流感疫苗，已于近日获得国家药品监督管理局《药物临床试验批准通知书》，标志着该疫苗的研发进入了新的阶段。目前，国内上市的流感疫苗均基于鸡胚工艺生产，尚无基于细胞基质的流感疫苗获批上市。MDCK细胞流感疫苗作为重磅大单品，该款产品上市后有望成为集团新的业绩增长点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219200056a1fb1379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219200056a1fb1379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03347","BK1141","06660","BK1583","BK1576","BK1161"],"gpt_icon":0},{"id":"2492314147","title":"艾美疫苗(06660)：新技术路线悬浮培养四价MDCK细胞流感疫苗获临床试验许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2492314147","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492314147?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 18:12","pubTimestamp":1734603162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾美疫苗 发布公告，集团新技术路线悬浮培养四价MDCK细胞流感疫苗，已于近日获得国家药品监督管理局《药物临床试验批准通知书》，标志着该疫苗的研发进入了新的阶段。MDCK细胞流感疫苗作为重磅大单品，该款产品上市后有望成为集团新的业绩增长点。与传统的鸡胚流感裂解疫苗相比，集团研发的MDCK细胞流感疫苗，在产品质量和安全性方面均得到显著提高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1576","03347","BK1141","BK1583","BK1161","06660"],"gpt_icon":0},{"id":"2492861769","title":"艾美疫苗(06660)下跌5.09%，报6.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861769","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861769?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:44","pubTimestamp":1734417869,"startTime":"0","endTime":"0","summary":"12月17日，艾美疫苗(06660)盘中下跌5.09%，截至14:44，报6.15元/股，成交1083.17万元。艾美疫苗股份有限公司是中国第二大疫苗供应商，涵盖了从研发到制造、再到商业化的整个价值链，并在全球范围内拥有五种经过验证的人用疫苗平台技术。2021年销售收入市场份额为2.1%，批签发量在所有民营疫苗公司中处于领先地位，同时也是中国首批获得P3实验室建设许可的疫苗企业之一。截至2024年中报，艾美疫苗营业总收入5.37亿元、净利润-1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17144446464758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2492989816","title":"艾美疫苗盘中异动 下午盘大幅下挫5.09%报6.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989816?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:44","pubTimestamp":1734417863,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时44分，艾美疫苗股票出现波动，股价急速跳水5.09%。截至发稿，该股报6.150港元/股，成交量171.32万股，换手率0.35%，振幅5.71%。资金方面，该股资金流入234.377万港元，流出538.077万港元。艾美疫苗股票所在的药品行业中，整体跌幅为0.07%。其相关个股中，雅各臣科研制药、东阳光长江药业、康哲药业涨幅较大，振幅较大的相关个股有李氏大药厂、顺腾国际控股、联康生物科技集团，振幅分别为11.43%、11.11%、9.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217144423a1f50b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217144423a1f50b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0},{"id":"2491434686","title":"南向资金12月13日净卖出艾美疫苗17.22万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491434686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491434686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312623,"startTime":"0","endTime":"0","summary":"12月13日，南向资金减持艾美疫苗17.22万股连续7日减持。截止当日收盘，港股通共持有艾美疫苗6114.10万股，占流通股12.41%。艾美疫苗近5个交易日下跌3.81%，港股通累计减持70.36万股；近20个交易日下跌6.01%，港股通累计增持199.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093315ab7afa7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093315ab7afa7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2490467318","title":"南向资金12月11日净卖出艾美疫苗29.82万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490467318","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490467318?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967026,"startTime":"0","endTime":"0","summary":"12月11日，南向资金减持艾美疫苗29.82万股连续5日减持。截止当日收盘，港股通共持有艾美疫苗6142.70万股，占流通股12.47%。艾美疫苗近5个交易日上涨1.61%，港股通累计减持50.38万股；近20个交易日下跌11.69%，港股通累计增持379.42万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093319a1e7a9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093319a1e7a9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2490106621","title":"艾美疫苗12月10日遭主力抛售116万元 环比增加107.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490106621","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490106621?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818616,"startTime":"0","endTime":"0","summary":"12月10日, 艾美疫苗股价跌2.16%，报收6.80元，成交金额2963万元，换手率0.86%，振幅5.76%，量比1.77。艾美疫苗今日主力资金净流出116万元，连续4日净流出，上一交易日主力净流出56万元，今日环比增加107.14%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为0.76%。该股近5个交易日下跌5.01%，主力资金累计净流出430万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出340万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161755a1e2d3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161755a1e2d3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06660","BK1161"],"gpt_icon":0},{"id":"2490318870","title":"南向资金12月9日净卖出艾美疫苗9.66万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490318870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490318870?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794229,"startTime":"0","endTime":"0","summary":"12月9日，南向资金减持艾美疫苗9.66万股连续3日减持。截止当日收盘，港股通共持有艾美疫苗6174.80万股，占流通股12.54%。艾美疫苗近5个交易日下跌3.20%，港股通累计减持7.10万股；近20个交易日下跌10.78%，港股通累计增持476.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093311a1e1eec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093311a1e1eec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06660"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06660\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06660","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06660","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06660","date":"2025-05-02","current":-14.516141,"percent":0.550794,"low":-187.43982,"twenty":-66.207638,"median":-16.530137,"eighty":-6.901318,"high":-3.339461,"avg":-42.43378,"sd":53.205592,"marketCap":4292969096},"quantilePoints":[{"date":"2022-10-07","current":-39.249404,"twenty":-34.09538,"median":-26.364344,"eighty":-25.88985,"marketCap":30000907175},{"date":"2022-10-14","current":-30.712392,"twenty":-49.650828,"median":-31.171394,"eighty":-26.513759,"marketCap":23226508780},{"date":"2022-10-21","current":-33.259584,"twenty":-36.853476,"median":-31.630397,"eighty":-28.327686,"marketCap":24980594079},{"date":"2022-10-28","current":-34.726702,"twenty":-34.211619,"median":-32.376619,"eighty":-30.822896,"marketCap":26037845878},{"date":"2022-11-04","current":-45.909375,"twenty":-47.589109,"median":-33.192557,"eighty":-31.069435,"marketCap":34757496591},{"date":"2022-11-11","current":-35.356659,"twenty":-45.364312,"median":-34.082848,"eighty":-31.273366,"marketCap":27006695957},{"date":"2022-11-18","current":-38.023721,"twenty":-44.303189,"median":-36.283105,"eighty":-31.490659,"marketCap":28944396116},{"date":"2022-11-25","current":-37.044858,"twenty":-43.603562,"median":-37.128864,"eighty":-31.814002,"marketCap":27975546036},{"date":"2022-12-02","current":-37.992821,"twenty":-42.418127,"median":-37.070902,"eighty":-32.319177,"marketCap":29186608635},{"date":"2022-12-09","current":-39.048931,"twenty":-43.446552,"median":-37.293796,"eighty":-32.821116,"marketCap":30276564975},{"date":"2022-12-16","current":-37.809462,"twenty":-43.069902,"median":-37.473139,"eighty":-33.11125,"marketCap":29247161765},{"date":"2022-12-23","current":-36.389081,"twenty":-42.369889,"median":-37.6413,"eighty":-33.219368,"marketCap":28157205426},{"date":"2022-12-30","current":-36.802773,"twenty":-41.392227,"median":-37.325605,"eighty":-33.259584,"marketCap":28823289856},{"date":"2023-01-06","current":-38.265257,"twenty":-40.9501,"median":-37.325605,"eighty":-33.403112,"marketCap":30276564975},{"date":"2023-01-13","current":-34.693589,"twenty":-40.562862,"median":-37.237427,"eighty":-33.403112,"marketCap":27975546036},{"date":"2023-01-20","current":-35.902804,"twenty":-40.449861,"median":-37.070902,"eighty":-33.957584,"marketCap":28702183596},{"date":"2023-01-27","current":-35.28963,"twenty":-40.355385,"median":-37.044858,"eighty":-34.121177,"marketCap":28217758556},{"date":"2023-02-03","current":-40.682891,"twenty":-40.355385,"median":-37.015617,"eighty":-34.049749,"marketCap":32698690173},{"date":"2023-02-10","current":-39.185562,"twenty":-39.942689,"median":-37.008822,"eighty":-34.121177,"marketCap":31305968184},{"date":"2023-02-17","current":-39.789297,"twenty":-40.482729,"median":-37.05788,"eighty":-34.33261,"marketCap":31487627574},{"date":"2023-02-24","current":-44.619807,"twenty":-41.242911,"median":-37.212869,"eighty":-34.646897,"marketCap":34878602851},{"date":"2023-03-03","current":-40.023691,"twenty":-41.382531,"median":-37.295788,"eighty":-34.700212,"marketCap":31487627574},{"date":"2023-03-10","current":-54.899003,"twenty":-49.920873,"median":-44.670569,"eighty":-42.730326,"marketCap":42871616004},{"date":"2023-03-17","current":-63.511874,"twenty":-43.021664,"median":-37.80986,"eighty":-35.244194,"marketCap":50077438468},{"date":"2023-03-24","current":-66.207638,"twenty":-43.779521,"median":-38.008271,"eighty":-35.28963,"marketCap":52802329316},{"date":"2023-03-31","current":-118.353602,"twenty":-44.619807,"median":-38.265257,"eighty":-35.306041,"marketCap":43212851825},{"date":"2023-04-06","current":-113.439206,"twenty":-46.186473,"median":-38.377932,"eighty":-35.336412,"marketCap":41391809095},{"date":"2023-04-14","current":-118.178415,"twenty":-52.607816,"median":-38.519316,"eighty":-35.40708,"marketCap":43163634454},{"date":"2023-04-21","current":-113.520451,"twenty":-57.717067,"median":-39.048931,"eighty":-35.555127,"marketCap":41441026466},{"date":"2023-04-28","current":-145.393592,"twenty":-62.256199,"median":-39.357069,"eighty":-35.759371,"marketCap":52681223056},{"date":"2023-05-05","current":-140.1502,"twenty":-63.696189,"median":-39.708766,"eighty":-35.905234,"marketCap":50864629158},{"date":"2023-05-12","current":-152.546139,"twenty":-70.445818,"median":-40.023691,"eighty":-35.941318,"marketCap":54982241994},{"date":"2023-05-19","current":-160.68573,"twenty":-114.2544,"median":-40.466295,"eighty":-36.094035,"marketCap":57101601542},{"date":"2023-05-25","current":-149.885812,"twenty":-114.944342,"median":-40.725934,"eighty":-36.283105,"marketCap":53044541836},{"date":"2023-06-02","current":-175.805136,"twenty":-118.353602,"median":-41.343747,"eighty":-36.304775,"marketCap":62006405068},{"date":"2023-06-09","current":-149.925362,"twenty":-138.391284,"median":-42.160895,"eighty":-36.311194,"marketCap":52802329316},{"date":"2023-06-16","current":-162.39452,"twenty":-139.889015,"median":-42.678956,"eighty":-36.322688,"marketCap":56919942153},{"date":"2023-06-23","current":-157.205354,"twenty":-141.823788,"median":-42.779449,"eighty":-36.363673,"marketCap":54800582604},{"date":"2023-06-30","current":-157.238029,"twenty":-147.26406,"median":-43.102061,"eighty":-36.406274,"marketCap":54316157565},{"date":"2023-07-07","current":-153.857018,"twenty":-150.35033,"median":-43.739717,"eighty":-36.466537,"marketCap":53044541836},{"date":"2023-07-14","current":-152.247525,"twenty":-152.00784,"median":-43.937896,"eighty":-36.500101,"marketCap":53226201226},{"date":"2023-07-21","current":-160.092989,"twenty":-152.667847,"median":-44.830488,"eighty":-36.525459,"marketCap":55708879554},{"date":"2023-07-28","current":-187.43982,"twenty":-153.311238,"median":-46.255747,"eighty":-36.57824,"marketCap":65155167826},{"date":"2023-08-04","current":-177.91145,"twenty":-154.591644,"median":-49.171035,"eighty":-36.679656,"marketCap":61945851938},{"date":"2023-08-11","current":-180.14599,"twenty":-156.363915,"median":-56.986688,"eighty":-36.771127,"marketCap":62369723848},{"date":"2023-08-18","current":-181.621253,"twenty":-157.969192,"median":-57.859931,"eighty":-36.885193,"marketCap":62430276978},{"date":"2023-08-25","current":-172.551893,"twenty":-160.092861,"median":-60.493446,"eighty":-37.014258,"marketCap":59342067351},{"date":"2023-09-01","current":-105.444286,"twenty":-160.092861,"median":-63.48672,"eighty":-37.03139,"marketCap":59826492390},{"date":"2023-09-08","current":-90.716957,"twenty":-160.023191,"median":-64.974953,"eighty":-37.055276,"marketCap":50864629158},{"date":"2023-09-15","current":-83.589059,"twenty":-159.758121,"median":-67.999114,"eighty":-37.086946,"marketCap":47231441361},{"date":"2023-09-22","current":-85.032499,"twenty":-158.921155,"median":-79.053894,"eighty":-37.151754,"marketCap":47836972660},{"date":"2023-09-29","current":-61.999684,"twenty":-157.969192,"median":-72.530684,"eighty":-37.232516,"marketCap":34939155981},{"date":"2023-10-06","current":-48.806486,"twenty":-157.752838,"median":-71.057494,"eighty":-37.262783,"marketCap":27491120997},{"date":"2023-10-13","current":-23.59997,"twenty":-157.231494,"median":-66.709876,"eighty":-37.050067,"marketCap":13273246085},{"date":"2023-10-20","current":-18.503669,"twenty":-157.043466,"median":-63.742268,"eighty":-36.760578,"marketCap":10390917099},{"date":"2023-10-27","current":-20.065032,"twenty":-156.395913,"median":-63.511874,"eighty":-36.500788,"marketCap":11262882170},{"date":"2023-11-03","current":-19.151169,"twenty":-156.315919,"median":-62.658333,"eighty":-36.325562,"marketCap":10778457131},{"date":"2023-11-10","current":-18.810809,"twenty":-156.013178,"median":-60.665026,"eighty":-36.046768,"marketCap":10584687115},{"date":"2023-11-17","current":-19.367901,"twenty":-155.651386,"median":-58.132397,"eighty":-35.482712,"marketCap":10996448398},{"date":"2023-11-24","current":-19.29438,"twenty":-154.793074,"median":-57.388264,"eighty":-35.244194,"marketCap":11044890902},{"date":"2023-12-01","current":-18.076992,"twenty":-154.289499,"median":-53.362157,"eighty":-34.256956,"marketCap":10390917099},{"date":"2023-12-08","current":-17.240718,"twenty":-153.857018,"median":-48.806486,"eighty":-33.438994,"marketCap":9870160181},{"date":"2023-12-15","current":-16.82624,"twenty":-153.737112,"median":-46.255747,"eighty":-33.026282,"marketCap":9688500792},{"date":"2023-12-22","current":-14.122442,"twenty":-153.322724,"median":-44.619807,"eighty":-31.397501,"marketCap":8126230039},{"date":"2023-12-29","current":-16.434159,"twenty":-153.305494,"median":-44.242307,"eighty":-30.878147,"marketCap":9506841402},{"date":"2024-01-05","current":-16.382214,"twenty":-153.191313,"median":-43.858362,"eighty":-26.273538,"marketCap":9409956394},{"date":"2024-01-12","current":-16.141697,"twenty":-152.962526,"median":-43.676212,"eighty":-23.818608,"marketCap":9276739508},{"date":"2024-01-19","current":-15.488646,"twenty":-152.728701,"median":-42.920772,"eighty":-20.763613,"marketCap":8889199476},{"date":"2024-01-26","current":-15.252583,"twenty":-152.529425,"median":-42.717288,"eighty":-19.973176,"marketCap":8719650712},{"date":"2024-02-02","current":-14.338762,"twenty":-152.401622,"median":-42.160895,"eighty":-19.766336,"marketCap":8186783169},{"date":"2024-02-09","current":-13.804134,"twenty":-152.191477,"median":-41.343747,"eighty":-19.441349,"marketCap":7920349397},{"date":"2024-02-16","current":-14.328717,"twenty":-152.107405,"median":-40.804273,"eighty":-19.29438,"marketCap":8223115047},{"date":"2024-02-23","current":-14.256152,"twenty":-151.941463,"median":-40.493685,"eighty":-19.151169,"marketCap":8138340665},{"date":"2024-03-01","current":-16.876226,"twenty":-151.901114,"median":-40.077081,"eighty":-19.025548,"marketCap":9640058288},{"date":"2024-03-08","current":-16.635614,"twenty":-151.782948,"median":-39.789297,"eighty":-18.810809,"marketCap":9506841402},{"date":"2024-03-15","current":-17.90178,"twenty":-150.987781,"median":-39.357069,"eighty":-18.23601,"marketCap":10221368335},{"date":"2024-03-22","current":-17.026507,"twenty":-149.925362,"median":-39.048931,"eighty":-18.076992,"marketCap":9712722043},{"date":"2024-03-28","current":-17.31542,"twenty":-149.893722,"median":-38.581864,"eighty":-17.898537,"marketCap":9845938929},{"date":"2024-04-05","current":-7.320072,"twenty":-149.759658,"median":-38.447436,"eighty":-17.720419,"marketCap":10306142717},{"date":"2024-04-12","current":-7.22995,"twenty":-149.268804,"median":-38.265257,"eighty":-17.34028,"marketCap":10185036457},{"date":"2024-04-19","current":-7.098461,"twenty":-147.781497,"median":-38.008271,"eighty":-17.033692,"marketCap":9991266441},{"date":"2024-04-26","current":-7.107224,"twenty":-145.89495,"median":-37.80986,"eighty":-16.866103,"marketCap":9991266441},{"date":"2024-05-03","current":-7.655248,"twenty":-145.339837,"median":-37.473139,"eighty":-16.788307,"marketCap":10754235879},{"date":"2024-05-10","current":-10.073333,"twenty":-144.566257,"median":-37.295788,"eighty":-16.647316,"marketCap":9954934563},{"date":"2024-05-17","current":-9.854959,"twenty":-142.332023,"median":-37.237427,"eighty":-16.497031,"marketCap":9724832669},{"date":"2024-05-24","current":-9.077968,"twenty":-141.484964,"median":-37.070902,"eighty":-16.338636,"marketCap":8937641980},{"date":"2024-05-31","current":-8.110254,"twenty":-141.466686,"median":-37.015617,"eighty":-15.826059,"marketCap":7993013153},{"date":"2024-06-07","current":-8.477126,"twenty":-140.1502,"median":-36.750029,"eighty":-15.525484,"marketCap":8344221307},{"date":"2024-06-14","current":-8.731197,"twenty":-139.889015,"median":-36.541907,"eighty":-15.339753,"marketCap":8586433826},{"date":"2024-06-21","current":-8.860579,"twenty":-139.73255,"median":-36.458404,"eighty":-15.207111,"marketCap":8695429460},{"date":"2024-06-28","current":-8.666724,"twenty":-139.104224,"median":-36.325562,"eighty":-14.908984,"marketCap":8501659444},{"date":"2024-07-05","current":-8.446334,"twenty":-138.615906,"median":-36.304775,"eighty":-14.645053,"marketCap":8283668177},{"date":"2024-07-12","current":-8.520258,"twenty":-128.736138,"median":-35.980862,"eighty":-14.347392,"marketCap":8368442559},{"date":"2024-07-19","current":-8.014564,"twenty":-120.263813,"median":-35.663749,"eighty":-14.225966,"marketCap":7871906893},{"date":"2024-07-26","current":-7.87434,"twenty":-118.739827,"median":-35.33135,"eighty":-14.078648,"marketCap":7762911259},{"date":"2024-08-02","current":-8.444345,"twenty":-118.463573,"median":-35.244194,"eighty":-13.841389,"marketCap":8320000055},{"date":"2024-08-09","current":-7.729085,"twenty":-118.24849,"median":-34.664406,"eighty":-13.601323,"marketCap":7666026251},{"date":"2024-08-16","current":-7.152424,"twenty":-117.684621,"median":-34.087232,"eighty":-10.427106,"marketCap":7096826830},{"date":"2024-08-23","current":-5.675979,"twenty":-117.266486,"median":-33.70307,"eighty":-10.129645,"marketCap":5655662337},{"date":"2024-08-30","current":-4.178129,"twenty":-115.849483,"median":-33.192557,"eighty":-9.578108,"marketCap":5461892321},{"date":"2024-09-06","current":-3.963145,"twenty":-114.802816,"median":-32.845056,"eighty":-9.118412,"marketCap":5183347923},{"date":"2024-09-13","current":-3.843571,"twenty":-114.642804,"median":-31.630397,"eighty":-8.8611,"marketCap":5013799159},{"date":"2024-09-20","current":-3.931402,"twenty":-114.534572,"median":-31.19061,"eighty":-8.79795,"marketCap":5159126671},{"date":"2024-09-27","current":-5.247227,"twenty":-114.070913,"median":-28.725137,"eighty":-8.723808,"marketCap":6927278066},{"date":"2024-10-04","current":-9.952559,"twenty":-113.504202,"median":-26.288672,"eighty":-8.721345,"marketCap":13079476069},{"date":"2024-10-10","current":-6.223788,"twenty":-113.439206,"median":-25.18909,"eighty":-8.713229,"marketCap":8126230039},{"date":"2024-10-18","current":-6.526806,"twenty":-105.444286,"median":-23.80599,"eighty":-8.659999,"marketCap":8477438193},{"date":"2024-10-25","current":-7.403732,"twenty":-105.440743,"median":-21.181743,"eighty":-8.500637,"marketCap":9615837036},{"date":"2024-11-01","current":-7.790115,"twenty":-102.633989,"median":-20.408235,"eighty":-8.454325,"marketCap":10124483327},{"date":"2024-11-08","current":-7.483401,"twenty":-101.592755,"median":-19.988485,"eighty":-8.421637,"marketCap":9652168914},{"date":"2024-11-15","current":-6.613215,"twenty":-100.707223,"median":-19.905056,"eighty":-8.307742,"marketCap":8465327567},{"date":"2024-11-22","current":-6.209335,"twenty":-96.82491,"median":-19.729301,"eighty":-8.173929,"marketCap":7944570649},{"date":"2024-11-29","current":-6.857585,"twenty":-93.142743,"median":-19.55152,"eighty":-8.069467,"marketCap":8768093216},{"date":"2024-12-06","current":-6.484514,"twenty":-90.716957,"median":-19.298474,"eighty":-7.993821,"marketCap":8271557551},{"date":"2024-12-13","current":-6.243356,"twenty":-90.558474,"median":-19.187955,"eighty":-7.879753,"marketCap":7956681275},{"date":"2024-12-20","current":-6.096269,"twenty":-89.542812,"median":-19.150047,"eighty":-7.829898,"marketCap":7726579381},{"date":"2024-12-27","current":-5.804558,"twenty":-88.879602,"median":-19.098041,"eighty":-7.765703,"marketCap":7351149975},{"date":"2025-01-03","current":-5.588707,"twenty":-88.012004,"median":-19.025548,"eighty":-7.652055,"marketCap":7084716204},{"date":"2025-01-10","current":-5.13048,"twenty":-86.775794,"median":-18.986028,"eighty":-7.575924,"marketCap":6479184904},{"date":"2025-01-17","current":-5.183834,"twenty":-85.540257,"median":-18.61875,"eighty":-7.496967,"marketCap":6551848660},{"date":"2025-01-24","current":-5.2563,"twenty":-84.969771,"median":-18.40199,"eighty":-7.416118,"marketCap":6685065546},{"date":"2025-01-28","current":-5.496679,"twenty":-84.907043,"median":-18.269472,"eighty":-7.345573,"marketCap":7024163074},{"date":"2025-02-07","current":-5.611132,"twenty":-84.0957,"median":-18.103593,"eighty":-7.273488,"marketCap":7133158708},{"date":"2025-02-14","current":-5.595916,"twenty":-83.651388,"median":-18.025453,"eighty":-7.229568,"marketCap":7096826830},{"date":"2025-02-21","current":-5.717349,"twenty":-82.830009,"median":-17.885563,"eighty":-7.174275,"marketCap":7290596845},{"date":"2025-02-28","current":-5.450394,"twenty":-82.037605,"median":-17.683366,"eighty":-7.114351,"marketCap":6927278066},{"date":"2025-03-07","current":-4.773751,"twenty":-77.354063,"median":-17.37757,"eighty":-7.045911,"marketCap":6091644872},{"date":"2025-03-14","current":-3.339461,"twenty":-75.647588,"median":-17.189742,"eighty":-7.020279,"marketCap":4262940348},{"date":"2025-03-21","current":-3.843787,"twenty":-73.125402,"median":-17.026507,"eighty":-6.892571,"marketCap":4904803525},{"date":"2025-03-28","current":-4.003742,"twenty":-71.937828,"median":-16.906589,"eighty":-6.83266,"marketCap":5098573541},{"date":"2025-04-03","current":-16.530137,"twenty":-71.350342,"median":-16.86779,"eighty":-6.842031,"marketCap":4906250396},{"date":"2025-04-11","current":-13.718818,"twenty":-69.222466,"median":-16.812265,"eighty":-6.843784,"marketCap":4035390950},{"date":"2025-04-17","current":-13.325873,"twenty":-67.684314,"median":-16.777279,"eighty":-6.849564,"marketCap":3925000316},{"date":"2025-04-25","current":-13.674176,"twenty":-67.011219,"median":-16.694126,"eighty":-6.866332,"marketCap":4035390950},{"date":"2025-05-02","current":-14.516141,"twenty":-66.207638,"median":-16.530137,"eighty":-6.901318,"marketCap":4292969096}],"updateTime":1746315529119}}}