港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

湖州燃气

5.170

0.000

成交量：- -

成交额：- -

市值：10.48亿

市盈率：8.17

高：5.170

开：5.170

低：5.170

收：5.170

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

湖州燃气(06661)委任王韬及宫罗建为董事

湖州燃气(06661)建议委任王韬及宫罗建为董事

湖州燃气2024年业绩：归母净利润1.18亿元同比增长6.27%

湖州燃气(06661)发布年度业绩股东应占溢利1.18亿元同比增加6.27%

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06661"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06661","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06661\",,,,,undefined,":{"symbol":"06661","market":"HK","secType":"STK","nameCN":"湖州燃气","latestPrice":5.17,"timestamp":1748912453107,"preClose":5.17,"halted":0,"volume":0,"delay":0,"floatShares":52714500,"shares":202714500,"eps":0.6329182993983794,"marketStatus":"交易中","change":0,"latestTime":"06-03 10:12:15","open":5.17,"high":5.17,"low":5.17,"amount":0,"amplitude":0,"askPrice":5.39,"askSize":500,"bidPrice":5.01,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.6329182993983794,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1657641600000,"exchange":"SEHK","adjPreClose":5.17,"dividendRate":0.06383,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06661\",,,,,undefined,":{"symbol":"06661","floatShares":52714500,"roa":"5.04%","roe":"12.95%","lyrEps":0.632977,"shares":202714500,"dividePrice":0.33,"high":5.17,"amplitude":0,"preClose":5.17,"low":5.17,"week52Low":4.99,"pbRate":"0.78","psRate":"0.41","week52High":6.1,"institutionHeld":0,"latestPrice":5.17,"committee":0.333333,"eps":0.63297714404267,"divideRate":0.06383,"volume":0,"delay":0,"ttmEps":0.63297714404267,"open":5.17,"prevYearClose":5.33,"prevWeekClose":5.17,"prevMonthClose":5.17,"prevQuarterClose":5.18,"fiveDayClose":5.05,"twentyDayClose":5.18,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06661\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06661\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530613829","title":"湖州燃气(06661)委任王韬及宫罗建为董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613829","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:47","pubTimestamp":1745585234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湖州燃气(06661)公布，杨帆先生及刘建锋先生因各自工作职务调整，分别辞任公司执行董事及非执行董事，自2025年4月25日起生效。于临时股东大会上，王韬先生及宫罗建先生已分别获委任为公司执行董事及公司非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06661","BK1221"],"gpt_icon":0},{"id":"2522875579","title":"湖州燃气(06661)建议委任王韬及宫罗建为董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875579","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:22","pubTimestamp":1742988135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，湖州燃气(06661)公布，王韬先生及宫罗建先生已分别获提名为公司执行董事候选人及公司非执行董事候选人。此外，公司职工以民主选举方式，选举沈佳辉先生为公司第二届监事会职工代表监事。徐国新先生因工作调整，辞任公司职工代表监事职务，有关辞任自2025年3月26日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06661","BK1221"],"gpt_icon":0},{"id":"2522733518","title":"湖州燃气2024年业绩：归母净利润1.18亿元 同比增长6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733518","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:38","pubTimestamp":1742981930,"startTime":"0","endTime":"0","summary":"3月26日，湖州燃气发布截至2024年12月31日止年度的业绩公告。年内天然气销售量为6.03亿立方米，较上年增加4.65%。然而，年内收入为23.73亿元，较上年减少2.58%。尽管收入下降，公司归母净利润为1.18亿元，较上年增长6.27%。董事会建议派发每股0.3元的末期股息，较上年持平。在财务回顾方面，毛利为2.78亿元，较上年增加4.22%，主要由于天然气采购成本降低和销售量增加。所得税开支则由上年的5201万元降至3687万元，年内实际税率为17.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261739069723d47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261739069723d47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06661"],"gpt_icon":0},{"id":"2522828560","title":"湖州燃气(06661)发布年度业绩 股东应占溢利1.18亿元 同比增加6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828560","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:11","pubTimestamp":1742980260,"startTime":"0","endTime":"0","summary":"湖州燃气(06661)发布截至2024年12月31日止年度，该集团期内取得收入23.73亿元(人民币，下同)，同比减少2.58%;母公司拥有人应占溢利1.18亿元，同比增加6.27%;每股基本盈利0.58元。公告称，收入的减少主要来源于2024年开始非居民户天然气销售价格下调。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyrfk4771556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06661","BK1221"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06661\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"06661","amount":0.3,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"湖州燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-03"},{"date":"2025-03-26","symbol":"06661","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06661","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"06661","amount":0.32983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"湖州燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-03"},{"date":"2024-03-28","symbol":"06661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06661\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-28","value":0.33105,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-03","value":0.32983,"currency":"HKD"},{"executeDate":"2025-06-10","recordDate":"2025-06-11","paymentDate":"2025-07-03","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06661\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06661\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06661","date":"2025-06-02","current":8.169123,"percent":0.05493,"low":7.020825,"twenty":8.779796,"median":9.470174,"eighty":9.863537,"high":12.144041,"avg":9.340291,"sd":0.685153,"marketCap":1048033965},"quantilePoints":[{"date":"2022-07-15","current":8.714791,"twenty":8.433931,"median":8.69426,"eighty":8.704297,"marketCap":1212000000},{"date":"2022-07-22","current":8.622849,"twenty":8.606425,"median":8.647354,"eighty":8.695743,"marketCap":1200000000},{"date":"2022-07-29","current":8.612344,"twenty":8.611576,"median":8.625675,"eighty":8.685378,"marketCap":1200000000},{"date":"2022-08-05","current":8.780698,"twenty":8.615146,"median":8.645832,"eighty":8.701191,"marketCap":1220341290},{"date":"2022-08-12","current":7.020825,"twenty":8.611576,"median":8.641058,"eighty":8.703479,"marketCap":977083890},{"date":"2022-08-19","current":7.35665,"twenty":7.898654,"median":8.628275,"eighty":8.701191,"marketCap":1013572500},{"date":"2022-08-26","current":8.25587,"twenty":7.372827,"median":8.621182,"eighty":8.695622,"marketCap":1011545355},{"date":"2022-09-02","current":8.385245,"twenty":7.4399,"median":8.62192,"eighty":8.695622,"marketCap":1023708225},{"date":"2022-09-09","current":9.167345,"twenty":7.464185,"median":8.622849,"eighty":8.711521,"marketCap":1114929750},{"date":"2022-09-16","current":8.916377,"twenty":7.592295,"median":8.627898,"eighty":8.772479,"marketCap":1074386850},{"date":"2022-09-23","current":9.914219,"twenty":7.874577,"median":8.636643,"eighty":8.835219,"marketCap":1171689810},{"date":"2022-09-30","current":9.570037,"twenty":8.007536,"median":8.65365,"eighty":9.155468,"marketCap":1133174055},{"date":"2022-10-07","current":9.519224,"twenty":8.107183,"median":8.683158,"eighty":9.518455,"marketCap":1127092620},{"date":"2022-10-14","current":9.863537,"twenty":8.272837,"median":8.701372,"eighty":9.569895,"marketCap":1155472650},{"date":"2022-10-21","current":9.931549,"twenty":8.333071,"median":8.714791,"eighty":9.747856,"marketCap":1155472650},{"date":"2022-10-28","current":9.791505,"twenty":8.447437,"median":8.773849,"eighty":9.808994,"marketCap":1137228345},{"date":"2022-11-04","current":9.71443,"twenty":8.567838,"median":8.823913,"eighty":9.834287,"marketCap":1139255490},{"date":"2022-11-11","current":9.937013,"twenty":8.610041,"median":8.87692,"eighty":9.86439,"marketCap":1175744100},{"date":"2022-11-18","current":9.936789,"twenty":8.613745,"median":9.148352,"eighty":9.885206,"marketCap":1171689810},{"date":"2022-11-25","current":10.016254,"twenty":8.617981,"median":9.318898,"eighty":9.893371,"marketCap":1171689810},{"date":"2022-12-02","current":9.829283,"twenty":8.621772,"median":9.518518,"eighty":9.911076,"marketCap":1169662665},{"date":"2022-12-09","current":9.721944,"twenty":8.622734,"median":9.534336,"eighty":9.902159,"marketCap":1167635520},{"date":"2022-12-16","current":9.524743,"twenty":8.623979,"median":9.569682,"eighty":9.893371,"marketCap":1141282635},{"date":"2022-12-23","current":10.096805,"twenty":8.626564,"median":9.582958,"eighty":9.893371,"marketCap":1210205565},{"date":"2022-12-30","current":10.226253,"twenty":8.627898,"median":9.629752,"eighty":9.913851,"marketCap":1240612740},{"date":"2023-01-06","current":9.956866,"twenty":8.63028,"median":9.644746,"eighty":9.927118,"marketCap":1220341290},{"date":"2023-01-13","current":9.542806,"twenty":8.631958,"median":9.651342,"eighty":9.917233,"marketCap":1191961260},{"date":"2023-01-20","current":8.774175,"twenty":8.639292,"median":9.629752,"eighty":9.914338,"marketCap":1086549720},{"date":"2023-01-27","current":8.772381,"twenty":8.642968,"median":9.598257,"eighty":9.914145,"marketCap":1086549720},{"date":"2023-02-03","current":8.841163,"twenty":8.642968,"median":9.57976,"eighty":9.912463,"marketCap":1100739735},{"date":"2023-02-10","current":9.500687,"twenty":8.651215,"median":9.546075,"eighty":9.904536,"marketCap":1175744100},{"date":"2023-02-17","current":9.756778,"twenty":8.657376,"median":9.57976,"eighty":9.8942,"marketCap":1196015550},{"date":"2023-02-24","current":9.877538,"twenty":8.674456,"median":9.598257,"eighty":9.890757,"marketCap":1196015550},{"date":"2023-03-03","current":9.148881,"twenty":8.685378,"median":9.597068,"eighty":9.889609,"marketCap":1114929750},{"date":"2023-03-10","current":9.015815,"twenty":9.035925,"median":9.123934,"eighty":9.200409,"marketCap":1090604010},{"date":"2023-03-17","current":9.443939,"twenty":8.70107,"median":9.546075,"eighty":9.886361,"marketCap":1153445505},{"date":"2023-03-24","current":9.517242,"twenty":8.701673,"median":9.541141,"eighty":9.883473,"marketCap":1175744100},{"date":"2023-03-31","current":9.47814,"twenty":8.710704,"median":9.54153,"eighty":9.877778,"marketCap":1127092620},{"date":"2023-04-06","current":12.144041,"twenty":8.713156,"median":9.544441,"eighty":9.886631,"marketCap":1443176675},{"date":"2023-04-14","current":9.969096,"twenty":8.717677,"median":9.569859,"eighty":9.893371,"marketCap":1185879825},{"date":"2023-04-21","current":10.451626,"twenty":8.726821,"median":9.595609,"eighty":9.914575,"marketCap":1242639885},{"date":"2023-04-28","current":10.478497,"twenty":8.744448,"median":9.60386,"eighty":9.934693,"marketCap":1236558450},{"date":"2023-05-05","current":9.795297,"twenty":8.761444,"median":9.620414,"eighty":9.930827,"marketCap":1175744100},{"date":"2023-05-12","current":10.050277,"twenty":8.768069,"median":9.644746,"eighty":9.945809,"marketCap":1198042695},{"date":"2023-05-19","current":10.003888,"twenty":8.772351,"median":9.672086,"eighty":9.968971,"marketCap":1175744100},{"date":"2023-05-25","current":9.87203,"twenty":8.772381,"median":9.68845,"eighty":9.969096,"marketCap":1155472650},{"date":"2023-06-02","current":10.600751,"twenty":8.774175,"median":9.707101,"eighty":9.969096,"marketCap":1236558450},{"date":"2023-06-09","current":10.233192,"twenty":8.780698,"median":9.725067,"eighty":9.971907,"marketCap":1191961260},{"date":"2023-06-16","current":9.670387,"twenty":8.796114,"median":9.717276,"eighty":9.969658,"marketCap":1121011185},{"date":"2023-06-23","current":9.705838,"twenty":8.811297,"median":9.714905,"eighty":9.969096,"marketCap":1118984040},{"date":"2023-06-30","current":9.81218,"twenty":8.819238,"median":9.71443,"eighty":9.96872,"marketCap":1121011185},{"date":"2023-07-07","current":9.244677,"twenty":8.822147,"median":9.714905,"eighty":9.967915,"marketCap":1054115400},{"date":"2023-07-14","current":9.467391,"twenty":8.829799,"median":9.709141,"eighty":9.961138,"marketCap":1094658300},{"date":"2023-07-21","current":9.529211,"twenty":8.835967,"median":9.704726,"eighty":9.951551,"marketCap":1096685445},{"date":"2023-07-28","current":9.539421,"twenty":8.838943,"median":9.69704,"eighty":9.94361,"marketCap":1096685445},{"date":"2023-08-04","current":9.505987,"twenty":8.85501,"median":9.679823,"eighty":9.936923,"marketCap":1094658300},{"date":"2023-08-11","current":9.737002,"twenty":8.876833,"median":9.675105,"eighty":9.935769,"marketCap":1114929750},{"date":"2023-08-18","current":9.807219,"twenty":8.883165,"median":9.690684,"eighty":9.933163,"marketCap":1114929750},{"date":"2023-08-25","current":9.80238,"twenty":8.891538,"median":9.704726,"eighty":9.930105,"marketCap":1114929750},{"date":"2023-09-01","current":9.734084,"twenty":8.893509,"median":9.709141,"eighty":9.927528,"marketCap":1114929750},{"date":"2023-09-08","current":9.850044,"twenty":8.90133,"median":9.714905,"eighty":9.924121,"marketCap":1114929750},{"date":"2023-09-15","current":9.614316,"twenty":8.914244,"median":9.71443,"eighty":9.917884,"marketCap":1096685445},{"date":"2023-09-22","current":9.656537,"twenty":8.921447,"median":9.708121,"eighty":9.914575,"marketCap":1096685445},{"date":"2023-09-29","current":9.443997,"twenty":8.931203,"median":9.703613,"eighty":9.914072,"marketCap":1074386850},{"date":"2023-10-06","current":9.448521,"twenty":8.950706,"median":9.690684,"eighty":9.912463,"marketCap":1074386850},{"date":"2023-10-13","current":9.284115,"twenty":8.950706,"median":9.67837,"eighty":9.904536,"marketCap":1054115400},{"date":"2023-10-20","current":9.298442,"twenty":9.020895,"median":9.670387,"eighty":9.8942,"marketCap":1054115400},{"date":"2023-10-27","current":10.018005,"twenty":9.041213,"median":9.668748,"eighty":9.895029,"marketCap":1135201200},{"date":"2023-11-03","current":10.062843,"twenty":9.049331,"median":9.673731,"eighty":9.914813,"marketCap":1143309780},{"date":"2023-11-10","current":10.064946,"twenty":9.090319,"median":9.686215,"eighty":9.931549,"marketCap":1143309780},{"date":"2023-11-17","current":9.992669,"twenty":9.091945,"median":9.703505,"eighty":9.948008,"marketCap":1145336925},{"date":"2023-11-24","current":9.893532,"twenty":9.148352,"median":9.707101,"eighty":9.937209,"marketCap":1143309780},{"date":"2023-12-01","current":10.06231,"twenty":9.148881,"median":9.713866,"eighty":9.937209,"marketCap":1167635520},{"date":"2023-12-08","current":10.418867,"twenty":9.148881,"median":9.716683,"eighty":9.96847,"marketCap":1204124130},{"date":"2023-12-15","current":10.324169,"twenty":9.166142,"median":9.721033,"eighty":9.979324,"marketCap":1200069840},{"date":"2023-12-22","current":10.435776,"twenty":9.167345,"median":9.732037,"eighty":9.995236,"marketCap":1212232710},{"date":"2023-12-29","current":10.363071,"twenty":9.18606,"median":9.73392,"eighty":10.013314,"marketCap":1210205565},{"date":"2024-01-05","current":10.401713,"twenty":9.200409,"median":9.737002,"eighty":10.017305,"marketCap":1206151275},{"date":"2024-01-12","current":10.308815,"twenty":9.219801,"median":9.752209,"eighty":10.02923,"marketCap":1196015550},{"date":"2024-01-19","current":10.322994,"twenty":9.244677,"median":9.755491,"eighty":10.040322,"marketCap":1196015550},{"date":"2024-01-26","current":10.363327,"twenty":9.259001,"median":9.760636,"eighty":10.051918,"marketCap":1196015550},{"date":"2024-02-02","current":10.024809,"twenty":9.281938,"median":9.762557,"eighty":10.051918,"marketCap":1155472650},{"date":"2024-02-09","current":9.625658,"twenty":9.28745,"median":9.760636,"eighty":10.0494,"marketCap":1114929750},{"date":"2024-02-16","current":9.623577,"twenty":9.292453,"median":9.756896,"eighty":10.048085,"marketCap":1114929750},{"date":"2024-02-23","current":9.674578,"twenty":9.293923,"median":9.753741,"eighty":10.046214,"marketCap":1114929750},{"date":"2024-03-01","current":9.650968,"twenty":9.294072,"median":9.738312,"eighty":10.041134,"marketCap":1112902605},{"date":"2024-03-08","current":9.646679,"twenty":9.295619,"median":9.734084,"eighty":10.039103,"marketCap":1112902605},{"date":"2024-03-15","current":9.655225,"twenty":9.298331,"median":9.730113,"eighty":10.036705,"marketCap":1112902605},{"date":"2024-03-22","current":9.664065,"twenty":9.298442,"median":9.720122,"eighty":10.035023,"marketCap":1112902605},{"date":"2024-03-28","current":9.695074,"twenty":9.313006,"median":9.716683,"eighty":10.031419,"marketCap":1112902605},{"date":"2024-04-05","current":9.278346,"twenty":9.296704,"median":9.714905,"eighty":10.02923,"marketCap":1112902605},{"date":"2024-04-12","current":9.273081,"twenty":9.28745,"median":9.709141,"eighty":10.0272,"marketCap":1112902605},{"date":"2024-04-19","current":9.281004,"twenty":9.281246,"median":9.704726,"eighty":10.026978,"marketCap":1112902605},{"date":"2024-04-26","current":9.224757,"twenty":9.279202,"median":9.695074,"eighty":10.026043,"marketCap":1104794025},{"date":"2024-05-03","current":9.298889,"twenty":9.280537,"median":9.686338,"eighty":10.023448,"marketCap":1112902605},{"date":"2024-05-10","current":9.243069,"twenty":9.273624,"median":9.679664,"eighty":10.017655,"marketCap":1108848315},{"date":"2024-05-17","current":9.256656,"twenty":9.271113,"median":9.679505,"eighty":10.016254,"marketCap":1108848315},{"date":"2024-05-24","current":9.260884,"twenty":9.263968,"median":9.676918,"eighty":10.014458,"marketCap":1106821170},{"date":"2024-05-31","current":9.234525,"twenty":9.261836,"median":9.675206,"eighty":10.014062,"marketCap":1104794025},{"date":"2024-06-07","current":9.398676,"twenty":9.263252,"median":9.671955,"eighty":10.012816,"marketCap":1123038330},{"date":"2024-06-14","current":8.829953,"twenty":9.261445,"median":9.670387,"eighty":10.010326,"marketCap":1054115400},{"date":"2024-06-21","current":9.188803,"twenty":9.249499,"median":9.667571,"eighty":10.006153,"marketCap":1094658300},{"date":"2024-06-28","current":9.533084,"twenty":9.247372,"median":9.664065,"eighty":10.004163,"marketCap":1135201200},{"date":"2024-07-05","current":9.143532,"twenty":9.245643,"median":9.664059,"eighty":9.998697,"marketCap":1088576865},{"date":"2024-07-12","current":9.7762,"twenty":9.247101,"median":9.664207,"eighty":9.993696,"marketCap":1165608375},{"date":"2024-07-19","current":9.776017,"twenty":9.249035,"median":9.668158,"eighty":9.988967,"marketCap":1165608375},{"date":"2024-07-26","current":9.468812,"twenty":9.253979,"median":9.669567,"eighty":9.984498,"marketCap":1133174055},{"date":"2024-08-02","current":9.474332,"twenty":9.259193,"median":9.666984,"eighty":9.98086,"marketCap":1133174055},{"date":"2024-08-09","current":9.361096,"twenty":9.260884,"median":9.664065,"eighty":9.974874,"marketCap":1127092620},{"date":"2024-08-16","current":9.357459,"twenty":9.261305,"median":9.661596,"eighty":9.97022,"marketCap":1127092620},{"date":"2024-08-23","current":9.267799,"twenty":9.261305,"median":9.659841,"eighty":9.969096,"marketCap":1121011185},{"date":"2024-08-30","current":8.785564,"twenty":9.253539,"median":9.65805,"eighty":9.96872,"marketCap":1114929750},{"date":"2024-09-06","current":9.020827,"twenty":9.244677,"median":9.657824,"eighty":9.967915,"marketCap":1145336925},{"date":"2024-09-13","current":8.484224,"twenty":9.234525,"median":9.656537,"eighty":9.961138,"marketCap":1074386850},{"date":"2024-09-20","current":8.115397,"twenty":9.217989,"median":9.654787,"eighty":9.953323,"marketCap":1033843950},{"date":"2024-09-27","current":8.0827,"twenty":9.192697,"median":9.651602,"eighty":9.946456,"marketCap":1035871095},{"date":"2024-10-04","current":9.343079,"twenty":9.188803,"median":9.649822,"eighty":9.942745,"marketCap":1191961260},{"date":"2024-10-10","current":9.244039,"twenty":9.188803,"median":9.647713,"eighty":9.937209,"marketCap":1171689810},{"date":"2024-10-18","current":9.292492,"twenty":9.198537,"median":9.643754,"eighty":9.937013,"marketCap":1171689810},{"date":"2024-10-25","current":8.842898,"twenty":9.188803,"median":9.641636,"eighty":9.936789,"marketCap":1114929750},{"date":"2024-11-01","current":8.836941,"twenty":9.181355,"median":9.635062,"eighty":9.934239,"marketCap":1114929750},{"date":"2024-11-08","current":8.904408,"twenty":9.148881,"median":9.627705,"eighty":9.931549,"marketCap":1114929750},{"date":"2024-11-15","current":8.809088,"twenty":9.143532,"median":9.623577,"eighty":9.927938,"marketCap":1094658300},{"date":"2024-11-22","current":8.160428,"twenty":9.068086,"median":9.615051,"eighty":9.926913,"marketCap":1013572500},{"date":"2024-11-29","current":8.165905,"twenty":9.049331,"median":9.611077,"eighty":9.919932,"marketCap":1013572500},{"date":"2024-12-06","current":8.185184,"twenty":9.020827,"median":9.599923,"eighty":9.914813,"marketCap":1013572500},{"date":"2024-12-13","current":8.192651,"twenty":8.934429,"median":9.595609,"eighty":9.914219,"marketCap":1013572500},{"date":"2024-12-20","current":8.896904,"twenty":8.906967,"median":9.569859,"eighty":9.913959,"marketCap":1094658300},{"date":"2024-12-27","current":8.837857,"twenty":8.904408,"median":9.566903,"eighty":9.913894,"marketCap":1086549720},{"date":"2025-01-03","current":8.779796,"twenty":8.897179,"median":9.555628,"eighty":9.911076,"marketCap":1080468285},{"date":"2025-01-10","current":8.813189,"twenty":8.888506,"median":9.543789,"eighty":9.902159,"marketCap":1080468285},{"date":"2025-01-17","current":8.773039,"twenty":8.867001,"median":9.540752,"eighty":9.89443,"marketCap":1076413995},{"date":"2025-01-24","current":8.685572,"twenty":8.844975,"median":9.535643,"eighty":9.892472,"marketCap":1072359705},{"date":"2025-01-28","current":8.644298,"twenty":8.84404,"median":9.533084,"eighty":9.891413,"marketCap":1072359705},{"date":"2025-02-07","current":8.689455,"twenty":8.840885,"median":9.530586,"eighty":9.890378,"marketCap":1072359705},{"date":"2025-02-14","current":9.533533,"twenty":8.837778,"median":9.529725,"eighty":9.887679,"marketCap":1173716955},{"date":"2025-02-21","current":9.416028,"twenty":8.839391,"median":9.529211,"eighty":9.886496,"marketCap":1165608375},{"date":"2025-02-28","current":8.87212,"twenty":8.838592,"median":9.52367,"eighty":9.88588,"marketCap":1094658300},{"date":"2025-03-07","current":9.491206,"twenty":8.838592,"median":9.518518,"eighty":9.884742,"marketCap":1175744100},{"date":"2025-03-14","current":9.356888,"twenty":8.838776,"median":9.517242,"eighty":9.883676,"marketCap":1159526940},{"date":"2025-03-21","current":9.376929,"twenty":8.839575,"median":9.505987,"eighty":9.880507,"marketCap":1161554085},{"date":"2025-03-28","current":8.522541,"twenty":8.839575,"median":9.505434,"eighty":9.878176,"marketCap":1074386850},{"date":"2025-04-03","current":8.21416,"twenty":8.837699,"median":9.504102,"eighty":9.877634,"marketCap":1035871095},{"date":"2025-04-11","current":8.10992,"twenty":8.835307,"median":9.501545,"eighty":9.876659,"marketCap":1013572500},{"date":"2025-04-17","current":8.163981,"twenty":8.833615,"median":9.499198,"eighty":9.875817,"marketCap":1021681080},{"date":"2025-04-25","current":8.293702,"twenty":8.825121,"median":9.491206,"eighty":9.874753,"marketCap":1039925385},{"date":"2025-05-02","current":8.227712,"twenty":8.817173,"median":9.481649,"eighty":9.87203,"marketCap":1033843950},{"date":"2025-05-09","current":8.298519,"twenty":8.813037,"median":9.480119,"eighty":9.871167,"marketCap":1050061110},{"date":"2025-05-16","current":8.23127,"twenty":8.80906,"median":9.476616,"eighty":9.866157,"marketCap":1050061110},{"date":"2025-05-23","current":8.206722,"twenty":8.794285,"median":9.474332,"eighty":9.864324,"marketCap":1050061110},{"date":"2025-05-30","current":8.155025,"twenty":8.780518,"median":9.470313,"eighty":9.863663,"marketCap":1048033965},{"date":"2025-06-02","current":8.169123,"twenty":8.779796,"median":9.470174,"eighty":9.863537,"marketCap":1048033965}],"updateTime":1748916735947}}}