港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先瑞达医疗-B

7.870

0.000

成交量：25.10万

成交额：196.65万

市值：24.66亿

市盈率：41.84

高：7.920

开：7.650

低：7.650

收：7.870

数据加载中...

总览公司新闻资讯公告

先瑞达医疗-B(06669)：智能抽吸感应连接管的注册申请获北京市药品监督管理局批准

先瑞达医疗(06669.HK)智能抽吸感应连接管注册申请获批

阿斯达克财经

港交所推“科企专线”加码“抢筹” 70家已上市18A公司去年超九成实现正向营收

每日经济新闻

先瑞达医疗-B盘中异动急速上涨5.21%报8.080港元

先瑞达医疗-B盘中异动股价大跌5.58%报7.610港元

先瑞达医疗－Ｂ(06669)股价上升8.425%，现价港币$7.85

阿斯达克财经

每日卖空追踪 | 先瑞达医疗-B 04月09日卖空量成交2000股，卖空比例为0.64%

先瑞达医疗-B盘中异动早盘股价大跌6.12%

先瑞达医疗-B盘中异动股价大涨5.10%报6.800港元

先瑞达医疗-B03月25日主力净流出22万元散户资金买入

先瑞达医疗2024年归母净利润5228万元同比大幅增长260.88%

先瑞达医疗-B(06669)发布2024年度业绩股东应占溢利5228万元同比增加260.88%

先瑞达医疗-B03月20日主力净流入72万元散户资金抛售

先瑞达医疗-B03月13日主力净流入28万元散户资金抛售

先瑞达医疗-B盘中异动下午盘大幅拉升5.05%报6.860港元

先瑞达医疗-B盘中异动股价大涨6.08%

先瑞达医疗-B盘中异动下午盘股价大跌5.66%

先瑞达医疗-B盘中异动股价大跌5.00%报6.650港元

先瑞达医疗-B02月24日遭主力抛售145万元

先瑞达医疗-B02月21日遭主力抛售56万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06669/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06669\",,,,,undefined,":{"symbol":"06669","market":"HK","secType":"STK","nameCN":"先瑞达医疗-B","latestPrice":7.87,"timestamp":1747123713035,"preClose":7.87,"halted":0,"volume":251000,"delay":0,"floatShares":313389171,"shares":313389171,"eps":0.18810663892288862,"marketStatus":"已收盘","change":0,"latestTime":"05-13 16:08:33","open":7.65,"high":7.92,"low":7.65,"amount":1966490,"amplitude":0.034307,"askPrice":7.9,"askSize":1000,"bidPrice":7.72,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.18416017156132816,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1629734400000,"exchange":"SEHK","adjPreClose":7.87,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.912138,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06669\",,,,,undefined,":{"symbol":"06669","floatShares":313389171,"roa":"1.44%","roe":"3.95%","lyrEps":0.188107,"volumeRatio":0.912138,"shares":313389171,"dividePrice":0,"high":7.92,"amplitude":0.034307,"preClose":7.87,"low":7.65,"week52Low":5.26,"pbRate":"1.69","psRate":"4.26","week52High":9.6,"institutionHeld":0,"latestPrice":7.87,"committee":0.333333,"eps":0.18810663892288862,"divideRate":0,"volume":251000,"delay":0,"ttmEps":0.18416017156132816,"open":7.65,"prevYearClose":5.97,"prevWeekClose":7.89,"prevMonthClose":8.08,"prevQuarterClose":7.62,"fiveDayClose":7.97,"twentyDayClose":6.7,"sixtyDayClose":5.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06669\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534173663","title":"先瑞达医疗-B(06669)：智能抽吸感应连接管的注册申请获北京市药品监督管理局批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2534173663","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534173663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:43","pubTimestamp":1746780230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先瑞达医疗-B(06669)发布公告，于2025年5月8日，集团收到北京市药品监督管理局对智能抽吸感应连接管的注册批准。智能抽吸感应连接管用于连接外周血栓抽吸导管和Acotec血栓抽吸负压吸引泵(APH-990X)，用于外周血栓抽吸。智能抽吸感应连接管能够自动识别抽吸导管在抽吸血液、抽吸血栓和完全堵塞下的不同状态，通过人工智能算法控制实现智能化、精准化抽吸，提升血栓抽吸效率，降低出血量，实现更好的临床效果。智能抽吸感应连接管为公司外周血栓抽吸系统的临床应用实现性能加成，也将进一步巩固公司在外周血栓治疗领域的领先地位。公司将适时在中国开展营销活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"先瑞达医疗-B(06669)：智能抽吸感应连接管的注册申请获北京市药品监督管理局批准","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1587","BK1100","06669"],"gpt_icon":0},{"id":"2534738191","title":"先瑞达医疗(06669.HK)智能抽吸感应连接管注册申请获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2534738191","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534738191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:40","pubTimestamp":1746780000,"startTime":"0","endTime":"0","summary":"先瑞达医疗-B(06669.HK) 公布，于上日(8日)，收到北京市药品监督管理局对智能抽吸感应连接管的注册批准。智能抽吸感应连接管用于连接外周血栓抽吸导管和Acotec血栓抽吸负压吸引泵(APH-990X)，用于外周血栓抽吸。智能抽吸感应连接管能够自动识别抽吸导管在抽吸血液、抽吸血栓和完全堵塞下的不同状态，通过人工智能算法控制实现智能化、精准化抽吸，提升血栓抽吸效率，降低出血量，实现更好的临床效果。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220216160329475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220216160329475_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438961/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1574","BK1100","06669"],"gpt_icon":0},{"id":"2534953124","title":"港交所推“科企专线”加码“抢筹” 70家已上市18A公司去年超九成实现正向营收","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953124","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:33","pubTimestamp":1746775980,"startTime":"0","endTime":"0","summary":"　　香港特区资本市场改革进程迎来又一里程碑式事件。　　5月6日，香港证券及期货事务监察委员会与香港交易及结算所有限公司的全资附属机构香港联交所联合宣布，正式推出“科企专线”服务机制。　　作为全球资本市场改革先锋，港交所自2018年率先推出“18A”“18C”等创新上市规则以来，已构建起服务科技企业的多层次制度框架。　　此次“科企专线”的落地，被视为港交所提升服务能级的关键举措。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxzxz8666994.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxzxz8666994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516571.SGD","BK1500","LU2488822045.USD","LU1969619763.USD","BK1589","LU1794554557.SGD","688062","02142","BK0028","BK0188","06160","06669","BK1587","399300","600219","BK1574","LU1934453819.USD","09926","IE00B5MMRT66.SGD","LU0588546209.SGD","LU0348783233.USD","BK1100","BK0233","01801","BK0239","IE00BPRC5H50.USD","BK1588","LU0307460666.USD","BK0012","IE00B543WZ88.USD","159982","BK1161","LU1979443071.USD","LU0348784397.USD","LU2328871848.SGD","BK1583","LU1720050803.USD"],"gpt_icon":0},{"id":"2531124135","title":"先瑞达医疗-B盘中异动 急速上涨5.21%报8.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531124135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531124135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:37","pubTimestamp":1745897863,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时37分，先瑞达医疗-B股票出现异动，股价快速上涨5.21%。截至发稿，该股报8.080港元/股，成交量11.6万股，换手率0.04%，振幅6.25%。先瑞达医疗-B股票所在的医疗设备及用品行业中，整体跌幅为0.02%。其相关个股中，华检医疗、先瑞达医疗-B、中国卫生集团涨幅较大，振幅较大的相关个股有紫元元、堃博医疗-B、心泰医疗，振幅分别为12.27%、11.52%、9.50%。先瑞达医疗-B公司简介：先瑞达医疗科技控股有限公司是一家介入医疗器械中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113743aa2c7dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113743aa2c7dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06669","BK1574","BK1100","BK1587"],"gpt_icon":0},{"id":"2530924739","title":"先瑞达医疗-B盘中异动 股价大跌5.58%报7.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:13","pubTimestamp":1745561635,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时13分，先瑞达医疗-B股票出现波动，股价急速下挫5.58%。截至发稿，该股报7.610港元/股，成交量18.8万股，换手率0.06%，振幅6.70%。资金方面，该股资金流入51.259万港元，流出82.572万港元。其相关个股中，堃博医疗-B、中国卫生集团、启明医疗-B涨幅较大，振幅较大的相关个股有堃博医疗-B、中国卫生集团、春立医疗，振幅分别为28.34%、23.45%、17.77%。先瑞达医疗-B公司简介：先瑞达医疗科技控股有限公司是一家介入医疗器械中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425141355a4665e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425141355a4665e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06669","BK1574","BK1100","BK1587"],"gpt_icon":0},{"id":"2529061044","title":"先瑞达医疗－Ｂ(06669)股价上升8.425%，现价港币$7.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061044","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:50","pubTimestamp":1745466600,"startTime":"0","endTime":"0","summary":"[上升股]先瑞达医疗－Ｂ(06669) 股价在上午11:50比前收市价上升8.425%，现股价为港币$7.85。至目前为止，今日最高价为$7.85，而最低价为$7.34。总成交量为13.5万股，总成交金额为港币$102.411万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241225/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06669","BK1574","BK1100","BK1587"],"gpt_icon":0},{"id":"2526997883","title":"每日卖空追踪 | 先瑞达医疗-B 04月09日卖空量成交2000股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526997883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526997883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:25","pubTimestamp":1744212332,"startTime":"0","endTime":"0","summary":"先瑞达医疗-B北京时间04月09日，股价较前一交易日持平，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232534a6b594e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232534a6b594e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06669","BK1587","BK1574","BK1100"],"gpt_icon":0},{"id":"2526874309","title":"先瑞达医疗-B盘中异动 早盘股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162974,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，先瑞达医疗-B股票出现波动，股价大幅下跌6.12%。截至发稿，该股报6.290港元/股，成交量6000股，换手率0.00%，振幅0.60%。先瑞达医疗-B股票所在的医疗设备及用品行业中，整体跌幅为0.10%。先瑞达医疗-B公司简介：先瑞达医疗科技控股有限公司是一家介入医疗器械中国公司。该公司的业务遍及中国以及亚洲、欧洲等国家及地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909425494d02bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909425494d02bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06669","BK1574","BK1587"],"gpt_icon":0},{"id":"2525688303","title":"先瑞达医疗-B盘中异动 股价大涨5.10%报6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525688303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525688303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:07","pubTimestamp":1744078026,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时07分，先瑞达医疗-B股票出现波动，股价快速上涨5.10%。截至发稿，该股报6.800港元/股，成交量3.9万股，换手率0.01%，振幅2.94%。先瑞达医疗-B股票所在的医疗设备及用品行业中，整体涨幅为0.14%。其相关个股中，佳兆业健康、隽泰控股、微创机器人-B涨幅较大，振幅较大的相关个股有高视医疗、健世科技-B、隽泰控股，振幅分别为11.22%、10.96%、10.00%。先瑞达医疗-B公司简介：先瑞达医疗科技控股有限公司是一家介入医疗器械中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810070694cee277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810070694cee277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1100","BK1587","06669"],"gpt_icon":0},{"id":"2522043390","title":"先瑞达医疗-B03月25日主力净流出22万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890536,"startTime":"0","endTime":"0","summary":"03月25日, 先瑞达医疗-B股价跌4.58%，报收7.08元，成交金额405万元，换手率0.18%，振幅5.80%，量比1.70。先瑞达医疗-B今日主力资金净流出22万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.58%，主力资金累计净流入50万元；近20日主力资金累计净流入156万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165248a44103ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165248a44103ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06669","BK1574","BK1587"],"gpt_icon":0},{"id":"2521797409","title":"先瑞达医疗2024年归母净利润5228万元 同比大幅增长260.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797409","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:59","pubTimestamp":1742806749,"startTime":"0","endTime":"0","summary":"金吾财讯 | 先瑞达医疗 发布2024年度财报，归母净利润5228万元，同比大幅增长260.88%，每股基本盈利0.17元。全年实现营业收入5.34亿元人民币，同比增长12.69%。静脉介入、血管通路及其他产品收入2.14亿元，同比大增42.2%，占比提升至40%。毛利与费用：毛利为4.03亿元，同比增长约6.7%，整体毛利率75.4%，同比下降4.2个百分点，主要因带量采购及低毛利产品占比上升。研发开支2.17亿元，同比增长14%，占营收40.6%，重点投入临床管线推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032416594294bedf25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032416594294bedf25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06669"],"gpt_icon":0},{"id":"2521799646","title":"先瑞达医疗-B(06669)发布2024年度业绩 股东应占溢利5228万元 同比增加260.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:37","pubTimestamp":1742805424,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先瑞达医疗-B 发布截至2024年12月31日止年度业绩，该集团期内取得收益5.34亿元，同比增加12.7%;公司权益股东应占溢利5228万元，同比增加260.88%;每股基本盈利0.17元。公告称，于2024年，集团持续推动技术及流程的创新及迭代，在产品研发范畴方面取得重大进展。于2024年，集团成功注册11项专利及新提交申请16项专利。产研的稳定利好状态直接导致年度收益快速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","06669","BK1587","BK1100"],"gpt_icon":0},{"id":"2520433811","title":"先瑞达医疗-B03月20日主力净流入72万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458566,"startTime":"0","endTime":"0","summary":"03月20日, 先瑞达医疗-B股价涨3.03%，报收8.16元，成交金额405万元，换手率0.16%，振幅5.43%，量比1.45。先瑞达医疗-B今日主力资金净流入72万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.53%，主力资金累计净流入168万元；近20日主力资金累计净流出22万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名183/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165319a43b0c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165319a43b0c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1100","BK1587","06669"],"gpt_icon":0},{"id":"2519881405","title":"先瑞达医疗-B03月13日主力净流入28万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855455,"startTime":"0","endTime":"0","summary":"03月13日, 先瑞达医疗-B股价涨9.43%，报收7.66元，成交金额336万元，换手率0.14%，振幅8.43%，量比1.38。先瑞达医疗-B今日主力资金净流入28万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.19%，主力资金累计净流入28万元；近20日主力资金累计净流出189万元，其中净流出天数为5日。该股主力净额占比0.01%，港股市场排名225/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180358ab63bed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180358ab63bed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","06669","BK1574"],"gpt_icon":0},{"id":"2518031717","title":"先瑞达医疗-B盘中异动 下午盘大幅拉升5.05%报6.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031717?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:10","pubTimestamp":1741756240,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时10分，先瑞达医疗-B股票出现异动，股价大幅拉升5.05%。截至发稿，该股报6.860港元/股，成交量18.3378万股，换手率0.06%，振幅4.75%。先瑞达医疗-B股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，润迈德-B、爱康医疗、先瑞达医疗-B涨幅较大，振幅较大的相关个股有巨星医疗控股、心玮医疗-B、沛嘉医疗-B，振幅分别为11.27%、10.31%、7.16%。先瑞达医疗-B公司简介：先瑞达医疗科技控股有限公司是一家介入医疗器械中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312131040a1d7813d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312131040a1d7813d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","06669","BK1100"],"gpt_icon":0},{"id":"2518731403","title":"先瑞达医疗-B盘中异动 股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731403?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:35","pubTimestamp":1741656903,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时35分，先瑞达医疗-B股票出现异动，股价快速拉升6.08%。截至发稿，该股报6.800港元/股，成交量3000股，换手率0.00%，振幅3.12%。先瑞达医疗-B股票所在的医疗设备及用品行业中，整体跌幅为0.12%。其相关个股中，先瑞达医疗-B、巨星医疗控股、中国卫生集团涨幅较大，振幅较大的相关个股有巨星医疗控股、心通医疗-B、心玮医疗-B，振幅分别为7.14%、7.14%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093503abf4859e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093503abf4859e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","BK1100","06669"],"gpt_icon":0},{"id":"2514157391","title":"先瑞达医疗-B盘中异动 下午盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:29","pubTimestamp":1740720555,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时29分，先瑞达医疗-B股票出现波动，股价快速下跌5.66%。截至发稿，该股报6.500港元/股，成交量14.9万股，换手率0.05%，振幅5.37%。先瑞达医疗-B股票所在的医疗设备及用品行业中，整体跌幅为0.68%。其相关个股中，微泰医疗-B、GUANZE MEDICAL、鹰瞳科技-B涨幅较大，振幅较大的相关个股有微创机器人-B、百心安-B、紫元元，振幅分别为13.66%、11.27%、11.18%。先瑞达医疗-B公司简介：先瑞达医疗科技控股有限公司是一家介入医疗器械中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132915abe044f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132915abe044f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1574","06669"],"gpt_icon":0},{"id":"2514203378","title":"先瑞达医疗-B盘中异动 股价大跌5.00%报6.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:30","pubTimestamp":1740454225,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时30分，先瑞达医疗-B股票出现异动，股价急速跳水5.00%。截至发稿，该股报6.650港元/股，成交量12.7万股，换手率0.04%，振幅3.71%。先瑞达医疗-B股票所在的医疗设备及用品行业中，整体涨幅为0.50%。其相关个股中，微创机器人-B、微创医疗、微创脑科学涨幅较大，振幅较大的相关个股有微创机器人-B、微创医疗、微创脑科学，振幅分别为23.44%、14.27%、12.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113025962f4d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113025962f4d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06669","BK1574","BK1100","BK1587"],"gpt_icon":0},{"id":"2513400714","title":"先瑞达医疗-B02月24日遭主力抛售145万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513400714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513400714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740384963,"startTime":"0","endTime":"0","summary":"02月24日, 先瑞达医疗-B股价跌1.41%，报收7.00元，成交金额444万元，换手率0.20%，振幅4.23%，量比1.75。先瑞达医疗-B今日主力资金净流出145万元，连续3日净流出，上一交易日主力净流出56万元。该股近5个交易日上涨7.53%，主力资金累计净流出231万元；近20日主力资金累计净流出214万元，其中净流出天数为5日。该股主力净额占比0.07%，港股市场排名2546/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161700abda9cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161700abda9cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1574","06669"],"gpt_icon":0},{"id":"2513256835","title":"先瑞达医疗-B02月21日遭主力抛售56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513256835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513256835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125743,"startTime":"0","endTime":"0","summary":"02月21日, 先瑞达医疗-B股价涨3.65%，报收7.10元，成交金额253万元，换手率0.12%，振幅4.09%，量比1.03。先瑞达医疗-B今日主力资金净流出56万元，上一交易日主力净流出16万元。该股近5个交易日上涨10.08%，主力资金累计净流出55万元；近20日主力资金累计净流出69万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161613abd74685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161613abd74685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","BK1100","06669"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06669\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-30","symbol":"06669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-25","symbol":"06669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-24","symbol":"06669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"06669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06669\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06669","date":"2025-05-12","current":43.895491,"percent":0.502738,"low":-151.519895,"twenty":-49.768158,"median":43.618437,"eighty":64.361107,"high":168.68655,"avg":16.74706,"sd":76.093122,"marketCap":2466372775},"quantilePoints":[{"date":"2021-08-20","current":-77.112363,"twenty":-77.112363,"median":-77.112363,"eighty":-77.112363,"marketCap":7458662269},{"date":"2021-08-27","current":-58.386946,"twenty":-76.845258,"median":-60.503016,"eighty":-58.386946,"marketCap":5672343995},{"date":"2021-09-03","current":-63.516953,"twenty":-63.516953,"median":-62.045353,"eighty":-60.107761,"marketCap":5634737294},{"date":"2021-09-10","current":-61.874109,"twenty":-63.682529,"median":-62.193428,"eighty":-60.898271,"marketCap":5503113842},{"date":"2021-09-17","current":-51.808948,"twenty":-63.516953,"median":-61.874109,"eighty":-57.738089,"marketCap":4594285246},{"date":"2021-09-24","current":-52.208878,"twenty":-62.908736,"median":-60.898271,"eighty":-52.217332,"marketCap":4631891947},{"date":"2021-09-30","current":-52.809278,"twenty":-62.525897,"median":-58.972559,"eighty":-52.573345,"marketCap":4700837565},{"date":"2021-10-08","current":-52.389194,"twenty":-62.313394,"median":-57.254277,"eighty":-52.215219,"marketCap":4663230864},{"date":"2021-10-15","current":-49.397856,"twenty":-62.209602,"median":-53.837028,"eighty":-51.947921,"marketCap":4399983960},{"date":"2021-10-22","current":-49.744384,"twenty":-62.085677,"median":-53.02205,"eighty":-51.316781,"marketCap":4462661795},{"date":"2021-10-29","current":-49.097265,"twenty":-61.976855,"median":-52.843885,"eighty":-50.626734,"marketCap":4393716177},{"date":"2021-11-05","current":-40.555731,"twenty":-61.712878,"median":-52.389194,"eighty":-49.357725,"marketCap":3635314383},{"date":"2021-11-12","current":-43.731764,"twenty":-61.241927,"median":-52.182629,"eighty":-48.660835,"marketCap":3936167987},{"date":"2021-11-19","current":-49.860699,"twenty":-60.582067,"median":-51.772704,"eighty":-47.656047,"marketCap":4481465145},{"date":"2021-11-26","current":-47.753361,"twenty":-59.65368,"median":-51.332736,"eighty":-47.78023,"marketCap":4293431642},{"date":"2021-12-03","current":-42.794333,"twenty":-58.738314,"median":-51.113701,"eighty":-45.920739,"marketCap":3854686803},{"date":"2021-12-10","current":-39.803829,"twenty":-58.127403,"median":-50.133788,"eighty":-44.495768,"marketCap":3591439899},{"date":"2021-12-17","current":-37.676437,"twenty":-57.351039,"median":-49.803818,"eighty":-43.295252,"marketCap":3397138613},{"date":"2021-12-24","current":-41.182306,"twenty":-55.716836,"median":-49.46366,"eighty":-41.580236,"marketCap":3716795568},{"date":"2021-12-31","current":-39.984174,"twenty":-54.016647,"median":-49.31629,"eighty":-40.163698,"marketCap":3616511033},{"date":"2022-01-07","current":-36.658525,"twenty":-39.903446,"median":-39.393996,"eighty":-38.089825,"marketCap":3303121862},{"date":"2022-01-14","current":-35.190667,"twenty":-39.623597,"median":-38.063074,"eighty":-36.48751,"marketCap":3177766193},{"date":"2022-01-21","current":-37.811079,"twenty":-39.425562,"median":-36.872694,"eighty":-35.617651,"marketCap":3422209747},{"date":"2022-01-28","current":-38.11612,"twenty":-39.425562,"median":-37.870198,"eighty":-35.863477,"marketCap":3441013097},{"date":"2022-02-04","current":-40.565994,"twenty":-39.48361,"median":-37.972393,"eighty":-36.022111,"marketCap":3660385517},{"date":"2022-02-11","current":-38.196587,"twenty":-39.669675,"median":-38.196587,"eighty":-36.230987,"marketCap":3453548664},{"date":"2022-02-18","current":-39.320593,"twenty":-39.48361,"median":-38.065795,"eighty":-36.658525,"marketCap":3572636549},{"date":"2022-02-25","current":-36.884223,"twenty":-39.47291,"median":-38.01547,"eighty":-36.790058,"marketCap":3359531913},{"date":"2022-03-04","current":-26.414399,"twenty":-39.393996,"median":-37.967484,"eighty":-36.022111,"marketCap":2406828833},{"date":"2022-03-11","current":-21.218586,"twenty":-39.384069,"median":-37.811079,"eighty":-35.190667,"marketCap":1930477293},{"date":"2022-03-18","current":-18.121833,"twenty":-39.320593,"median":-37.274828,"eighty":-30.608151,"marketCap":1642159256},{"date":"2022-03-25","current":-19.158539,"twenty":-39.22518,"median":-36.884223,"eighty":-21.580038,"marketCap":1736176007},{"date":"2022-04-01","current":-20.438306,"twenty":-39.11751,"median":-36.724291,"eighty":-19.835271,"marketCap":1990021235},{"date":"2022-04-08","current":-21.716347,"twenty":-38.825804,"median":-36.418505,"eighty":-20.317699,"marketCap":2115376904},{"date":"2022-04-14","current":-22.267937,"twenty":-38.582081,"median":-35.823818,"eighty":-20.5089,"marketCap":2165519171},{"date":"2022-04-22","current":-21.418983,"twenty":-38.466038,"median":-35.557416,"eighty":-20.485369,"marketCap":1974351777},{"date":"2022-04-29","current":-20.836382,"twenty":-38.356394,"median":-34.939346,"eighty":-20.035309,"marketCap":1889736701},{"date":"2022-05-06","current":-18.502146,"twenty":-38.196781,"median":-31.659426,"eighty":-19.627571,"marketCap":1664096498},{"date":"2022-05-13","current":-19.406886,"twenty":-38.196587,"median":-26.414399,"eighty":-19.357387,"marketCap":1714238765},{"date":"2022-05-20","current":-22.217291,"twenty":-38.11612,"median":-23.829275,"eighty":-19.406886,"marketCap":1990021235},{"date":"2022-05-27","current":-19.645232,"twenty":-38.01547,"median":-22.267937,"eighty":-19.41052,"marketCap":1758113249},{"date":"2022-06-02","current":-22.222368,"twenty":-38.010607,"median":-22.217291,"eighty":-19.54335,"marketCap":1999422910},{"date":"2022-06-10","current":-23.003984,"twenty":-38.0064,"median":-22.294503,"eighty":-19.58224,"marketCap":2055832961},{"date":"2022-06-17","current":-21.660117,"twenty":-37.944584,"median":-22.217291,"eighty":-19.632918,"marketCap":1933611185},{"date":"2022-06-24","current":-24.756157,"twenty":-37.837822,"median":-22.245152,"eighty":-19.697694,"marketCap":2218795330},{"date":"2022-06-30","current":-29.667554,"twenty":-37.812627,"median":-22.393608,"eighty":-19.74584,"marketCap":2654406278},{"date":"2022-07-08","current":-33.206088,"twenty":-37.756463,"median":-22.774595,"eighty":-19.806652,"marketCap":2974063232},{"date":"2022-07-15","current":-27.936476,"twenty":-37.47827,"median":-23.056209,"eighty":-19.833813,"marketCap":2478908342},{"date":"2022-07-22","current":-30.353499,"twenty":-37.266377,"median":-23.314569,"eighty":-19.935171,"marketCap":2695146870},{"date":"2022-07-29","current":-31.479828,"twenty":-37.144636,"median":-24.40645,"eighty":-20.201928,"marketCap":2798565297},{"date":"2022-08-05","current":-31.348162,"twenty":-36.964938,"median":-24.756157,"eighty":-20.336244,"marketCap":2779761946},{"date":"2022-08-12","current":-31.376087,"twenty":-36.877306,"median":-26.670642,"eighty":-20.379832,"marketCap":2786029730},{"date":"2022-08-19","current":-32.762839,"twenty":-36.823112,"median":-28.731085,"eighty":-20.426384,"marketCap":2880046481},{"date":"2022-08-26","current":-70.313807,"twenty":-36.823112,"median":-29.690001,"eighty":-20.473461,"marketCap":2845573672},{"date":"2022-09-02","current":-70.95576,"twenty":-37.266377,"median":-30.353499,"eighty":-20.517672,"marketCap":2861243131},{"date":"2022-09-09","current":-72.163087,"twenty":-37.860696,"median":-30.514385,"eighty":-20.545133,"marketCap":2898849831},{"date":"2022-09-16","current":-78.741746,"twenty":-38.013038,"median":-30.676384,"eighty":-20.55491,"marketCap":3133891710},{"date":"2022-09-23","current":-71.050383,"twenty":-38.356394,"median":-30.764147,"eighty":-20.559457,"marketCap":2773494163},{"date":"2022-09-30","current":-70.594392,"twenty":-39.182112,"median":-31.021441,"eighty":-20.566917,"marketCap":2760958596},{"date":"2022-10-07","current":-69.476568,"twenty":-39.392011,"median":-31.102921,"eighty":-20.590352,"marketCap":2717084112},{"date":"2022-10-14","current":-69.654431,"twenty":-39.693861,"median":-31.321512,"eighty":-20.671079,"marketCap":2695146870},{"date":"2022-10-21","current":-72.418179,"twenty":-40.496515,"median":-31.387352,"eighty":-20.677026,"marketCap":2782895838},{"date":"2022-10-28","current":-65.843683,"twenty":-66.567547,"median":-31.479828,"eighty":-20.724046,"marketCap":2525916718},{"date":"2022-11-04","current":-63.914672,"twenty":-66.432264,"median":-31.649902,"eighty":-20.845765,"marketCap":2475774450},{"date":"2022-11-11","current":-66.637912,"twenty":-66.432264,"median":-32.762839,"eighty":-20.891821,"marketCap":2604264011},{"date":"2022-11-18","current":-79.741493,"twenty":-66.726393,"median":-33.046642,"eighty":-20.926247,"marketCap":3105686684},{"date":"2022-11-25","current":-83.380225,"twenty":-69.22302,"median":-33.28007,"eighty":-20.944078,"marketCap":3221640677},{"date":"2022-12-02","current":-87.706379,"twenty":-69.633996,"median":-33.540216,"eighty":-21.028022,"marketCap":3447280881},{"date":"2022-12-09","current":-120.078907,"twenty":-70.009637,"median":-33.946968,"eighty":-21.104694,"marketCap":4763515399},{"date":"2022-12-16","current":-139.363811,"twenty":-70.310224,"median":-35.065006,"eighty":-21.143772,"marketCap":5515649409},{"date":"2022-12-23","current":-136.470688,"twenty":-70.784602,"median":-35.605839,"eighty":-21.258665,"marketCap":5402829308},{"date":"2022-12-30","current":-134.363324,"twenty":-70.935786,"median":-35.735518,"eighty":-21.378904,"marketCap":5384025957},{"date":"2023-01-06","current":-137.796641,"twenty":-71.129446,"median":-36.126549,"eighty":-21.445818,"marketCap":5578327243},{"date":"2023-01-13","current":-139.920344,"twenty":-72.353047,"median":-36.658525,"eighty":-21.493995,"marketCap":5772628529},{"date":"2023-01-20","current":-146.034986,"twenty":-73.430757,"median":-36.878459,"eighty":-21.553698,"marketCap":5973197599},{"date":"2023-01-27","current":-145.545498,"twenty":-73.729413,"median":-36.985117,"eighty":-21.580038,"marketCap":5954394249},{"date":"2023-02-03","current":-145.710191,"twenty":-77.149712,"median":-37.317081,"eighty":-21.660117,"marketCap":5992000949},{"date":"2023-02-10","current":-145.671008,"twenty":-79.410284,"median":-37.813013,"eighty":-21.716347,"marketCap":5954394249},{"date":"2023-02-17","current":-146.288002,"twenty":-80.914005,"median":-38.005652,"eighty":-21.819683,"marketCap":5923055331},{"date":"2023-02-24","current":-127.411823,"twenty":-87.706379,"median":-38.065795,"eighty":-22.142099,"marketCap":5095707920},{"date":"2023-03-03","current":-117.875527,"twenty":-108.137896,"median":-38.19683,"eighty":-22.217291,"marketCap":4744712048},{"date":"2023-03-10","current":-106.516028,"twenty":-107.433072,"median":-106.12362,"eighty":-104.413671,"marketCap":4255824942},{"date":"2023-03-17","current":-102.232574,"twenty":-79.530708,"median":-47.006742,"eighty":-27.330721,"marketCap":4124201490},{"date":"2023-03-24","current":54.3351,"twenty":-81.907839,"median":-47.546389,"eighty":-27.330721,"marketCap":4387448394},{"date":"2023-03-31","current":54.753332,"twenty":-80.445,"median":-46.041829,"eighty":-24.621894,"marketCap":4387448394},{"date":"2023-04-06","current":55.727906,"twenty":-79.741493,"median":-45.003322,"eighty":-24.343981,"marketCap":4462661795},{"date":"2023-04-14","current":57.471358,"twenty":-79.611611,"median":-44.887999,"eighty":-23.210973,"marketCap":4606820813},{"date":"2023-04-21","current":57.422702,"twenty":-79.482276,"median":-43.903177,"eighty":-22.744653,"marketCap":4600553030},{"date":"2023-04-28","current":57.617015,"twenty":-79.419839,"median":-43.217698,"eighty":-22.258823,"marketCap":4581749680},{"date":"2023-05-05","current":57.129237,"twenty":-79.142869,"median":-42.817898,"eighty":-22.172176,"marketCap":4550410762},{"date":"2023-05-12","current":59.902444,"twenty":-78.338779,"median":-41.182306,"eighty":-21.61207,"marketCap":4738444265},{"date":"2023-05-19","current":63.971429,"twenty":-77.724127,"median":-40.560862,"eighty":-21.298745,"marketCap":4989155602},{"date":"2023-05-25","current":67.70578,"twenty":-77.597003,"median":-40.184286,"eighty":-21.028022,"marketCap":5258670289},{"date":"2023-06-02","current":64.778212,"twenty":-77.142242,"median":-39.945071,"eighty":-20.845765,"marketCap":5014226736},{"date":"2023-06-09","current":60.330778,"twenty":-77.058942,"median":-39.847386,"eighty":-20.590352,"marketCap":4663230864},{"date":"2023-06-16","current":60.132221,"twenty":-76.593514,"median":-39.756504,"eighty":-20.536058,"marketCap":4625624163},{"date":"2023-06-23","current":58.168045,"twenty":-75.58654,"median":-39.669675,"eighty":-20.4085,"marketCap":4450126228},{"date":"2023-06-30","current":52.82912,"twenty":-75.285951,"median":-39.50251,"eighty":-19.835271,"marketCap":4005113605},{"date":"2023-07-07","current":53.512235,"twenty":-73.746235,"median":-39.393996,"eighty":-19.645232,"marketCap":4048988089},{"date":"2023-07-14","current":46.073143,"twenty":-73.729413,"median":-39.272886,"eighty":-19.406886,"marketCap":3535029848},{"date":"2023-07-21","current":57.778267,"twenty":-73.555771,"median":-39.174593,"eighty":-19.158539,"marketCap":4412519527},{"date":"2023-07-28","current":57.51154,"twenty":-73.347415,"median":-38.850535,"eighty":-18.502146,"marketCap":4387448394},{"date":"2023-08-04","current":55.447546,"twenty":-72.991244,"median":-38.558666,"eighty":-18.121833,"marketCap":4237021591},{"date":"2023-08-11","current":51.967915,"twenty":-72.883153,"median":-38.3298,"eighty":-17.283456,"marketCap":3948703554},{"date":"2023-08-18","current":50.681004,"twenty":-72.418179,"median":-38.11612,"eighty":45.406213,"marketCap":3823347886},{"date":"2023-08-25","current":59.276797,"twenty":-72.309626,"median":-38.012431,"eighty":46.787452,"marketCap":3917364637},{"date":"2023-09-01","current":60.354009,"twenty":-72.163087,"median":-37.929317,"eighty":49.281523,"marketCap":4005113605},{"date":"2023-09-08","current":59.543779,"twenty":-71.339736,"median":-37.765566,"eighty":51.490261,"marketCap":3904829070},{"date":"2023-09-15","current":61.930869,"twenty":-71.24804,"median":-37.317081,"eighty":52.80606,"marketCap":4092862573},{"date":"2023-09-22","current":60.107182,"twenty":-71.050383,"median":-37.137192,"eighty":53.029354,"marketCap":3954971338},{"date":"2023-09-29","current":64.663876,"twenty":-71.021827,"median":-36.872694,"eighty":53.512235,"marketCap":4262092725},{"date":"2023-10-06","current":61.555253,"twenty":-70.968973,"median":-36.658525,"eighty":54.606579,"marketCap":4055255872},{"date":"2023-10-13","current":62.028467,"twenty":-70.935786,"median":-36.126549,"eighty":54.81569,"marketCap":4080327006},{"date":"2023-10-20","current":58.307032,"twenty":-70.91714,"median":-35.625525,"eighty":54.942304,"marketCap":3829615669},{"date":"2023-10-27","current":59.668634,"twenty":-70.864784,"median":-35.508992,"eighty":55.412901,"marketCap":3917364637},{"date":"2023-11-03","current":59.224968,"twenty":-70.689497,"median":-34.895392,"eighty":55.744816,"marketCap":3898561287},{"date":"2023-11-10","current":59.713531,"twenty":-70.584805,"median":-33.896261,"eighty":56.090453,"marketCap":3929900204},{"date":"2023-11-17","current":59.651719,"twenty":-70.479088,"median":-33.350492,"eighty":56.967848,"marketCap":3961239121},{"date":"2023-11-24","current":56.917881,"twenty":-70.353433,"median":-33.206088,"eighty":57.082022,"marketCap":3810812319},{"date":"2023-12-01","current":52.674023,"twenty":-70.303059,"median":-33.015214,"eighty":57.043295,"marketCap":3541297632},{"date":"2023-12-08","current":55.508771,"twenty":-70.275303,"median":-31.838942,"eighty":57.011385,"marketCap":3716795568},{"date":"2023-12-15","current":53.887102,"twenty":-70.171399,"median":-31.576646,"eighty":56.967848,"marketCap":3629046600},{"date":"2023-12-22","current":52.339883,"twenty":-70.065997,"median":-31.406251,"eighty":56.931071,"marketCap":3522494282},{"date":"2023-12-29","current":52.24757,"twenty":-70.009637,"median":-31.387352,"eighty":56.893379,"marketCap":3535029848},{"date":"2024-01-05","current":50.099688,"twenty":-69.904951,"median":-31.334837,"eighty":56.795369,"marketCap":3365799696},{"date":"2024-01-12","current":46.622935,"twenty":-69.692119,"median":-31.165115,"eighty":56.744897,"marketCap":3133891710},{"date":"2024-01-19","current":36.882779,"twenty":-69.668842,"median":-31.021441,"eighty":56.539661,"marketCap":2475774450},{"date":"2024-01-26","current":38.901662,"twenty":-69.654431,"median":-30.764147,"eighty":56.390764,"marketCap":2601130119},{"date":"2024-02-02","current":37.590373,"twenty":-69.552258,"median":-30.676384,"eighty":56.383027,"marketCap":2510247259},{"date":"2024-02-09","current":39.881223,"twenty":-69.476568,"median":-30.42062,"eighty":56.208981,"marketCap":2676343520},{"date":"2024-02-16","current":43.747808,"twenty":-69.417853,"median":-30.385547,"eighty":56.186181,"marketCap":2936456532},{"date":"2024-02-23","current":43.651096,"twenty":-69.347697,"median":-29.712448,"eighty":56.134103,"marketCap":2914519290},{"date":"2024-03-01","current":39.214593,"twenty":-69.015017,"median":-28.870047,"eighty":56.065867,"marketCap":2619933469},{"date":"2024-03-08","current":39.244048,"twenty":-68.504829,"median":-26.926884,"eighty":56.003851,"marketCap":2623067361},{"date":"2024-03-15","current":38.762607,"twenty":-67.853197,"median":-24.914766,"eighty":55.931967,"marketCap":2588594552},{"date":"2024-03-22","current":38.704154,"twenty":-67.07034,"median":-24.468918,"eighty":55.821578,"marketCap":2582326769},{"date":"2024-03-28","current":156.615122,"twenty":-66.704273,"median":-24.111266,"eighty":56.014823,"marketCap":2456971100},{"date":"2024-04-05","current":147.323218,"twenty":-66.637912,"median":-23.279728,"eighty":56.170981,"marketCap":2309678190},{"date":"2024-04-12","current":139.248322,"twenty":-66.522363,"median":-23.037106,"eighty":56.539661,"marketCap":2184322521},{"date":"2024-04-19","current":132.968801,"twenty":-66.071869,"median":-22.699741,"eighty":56.950857,"marketCap":2084037987},{"date":"2024-04-26","current":125.325153,"twenty":-66.052505,"median":-22.321069,"eighty":57.129237,"marketCap":1961816210},{"date":"2024-05-03","current":128.416919,"twenty":-65.885447,"median":-22.222368,"eighty":57.252459,"marketCap":2008824586},{"date":"2024-05-10","current":128.912219,"twenty":-65.812356,"median":-21.980891,"eighty":57.513343,"marketCap":2021360152},{"date":"2024-05-17","current":143.513069,"twenty":-65.638571,"median":-21.688232,"eighty":57.611606,"marketCap":2247000356},{"date":"2024-05-24","current":135.014481,"twenty":-65.52401,"median":-21.514187,"eighty":57.679406,"marketCap":2109109120},{"date":"2024-05-31","current":150.308921,"twenty":-65.434063,"median":-21.318784,"eighty":57.826266,"marketCap":2350418782},{"date":"2024-06-07","current":151.498863,"twenty":-64.972045,"median":-21.0996,"eighty":58.175963,"marketCap":2366088241},{"date":"2024-06-14","current":165.897781,"twenty":-64.62128,"median":-20.927565,"eighty":58.285532,"marketCap":2588594552},{"date":"2024-06-21","current":136.05589,"twenty":-64.265227,"median":-20.859839,"eighty":58.676348,"marketCap":2118510795},{"date":"2024-06-28","current":160.475665,"twenty":-63.912468,"median":-20.672292,"eighty":58.833594,"marketCap":2497711692},{"date":"2024-07-05","current":166.955113,"twenty":-63.875114,"median":-20.570246,"eighty":59.140845,"marketCap":2597996227},{"date":"2024-07-12","current":159.470701,"twenty":-63.727645,"median":-20.555085,"eighty":59.251151,"marketCap":2485176126},{"date":"2024-07-19","current":136.945164,"twenty":-63.649414,"median":-20.496898,"eighty":59.430865,"marketCap":2134180254},{"date":"2024-07-26","current":125.619384,"twenty":-63.470304,"median":-20.372665,"eighty":59.649676,"marketCap":1964950102},{"date":"2024-08-02","current":152.3547,"twenty":-63.178304,"median":-20.001771,"eighty":59.706857,"marketCap":2381757699},{"date":"2024-08-09","current":149.553754,"twenty":-62.679754,"median":-19.800409,"eighty":60.140711,"marketCap":2353552674},{"date":"2024-08-16","current":159.249703,"twenty":-62.352491,"median":-19.645232,"eighty":60.277135,"marketCap":2507113368},{"date":"2024-08-23","current":148.668237,"twenty":-62.241949,"median":-19.493539,"eighty":60.34774,"marketCap":2350418782},{"date":"2024-08-30","current":137.83169,"twenty":-62.099118,"median":-19.357387,"eighty":60.421348,"marketCap":2193724197},{"date":"2024-09-06","current":66.223179,"twenty":-62.011104,"median":-19.160621,"eighty":60.77115,"marketCap":2334749323},{"date":"2024-09-13","current":63.723279,"twenty":-61.793493,"median":-18.587347,"eighty":60.958304,"marketCap":2240732572},{"date":"2024-09-20","current":66.532737,"twenty":-61.471031,"median":-18.502146,"eighty":61.214326,"marketCap":2353552674},{"date":"2024-09-27","current":71.770998,"twenty":-60.898271,"median":-18.285373,"eighty":61.762418,"marketCap":2554121743},{"date":"2024-10-04","current":79.617963,"twenty":-60.265863,"median":-18.092462,"eighty":62.072717,"marketCap":2820502539},{"date":"2024-10-10","current":69.362904,"twenty":-59.42664,"median":-17.612451,"eighty":62.25038,"marketCap":2441301642},{"date":"2024-10-18","current":66.32518,"twenty":-58.621191,"median":-17.237605,"eighty":62.584321,"marketCap":2322213757},{"date":"2024-10-25","current":71.610673,"twenty":-57.997632,"median":10.04254,"eighty":62.930667,"marketCap":2507113368},{"date":"2024-11-01","current":67.447592,"twenty":-57.157515,"median":36.882779,"eighty":63.647154,"marketCap":2362954349},{"date":"2024-11-08","current":71.658111,"twenty":-55.190022,"median":37.394888,"eighty":64.124883,"marketCap":2491443909},{"date":"2024-11-15","current":66.39118,"twenty":-53.777155,"median":37.674309,"eighty":64.641614,"marketCap":2290874840},{"date":"2024-11-22","current":65.332258,"twenty":-53.380558,"median":38.214085,"eighty":64.764336,"marketCap":2253268139},{"date":"2024-11-29","current":64.103134,"twenty":-53.123559,"median":38.762607,"eighty":64.707526,"marketCap":2209393655},{"date":"2024-12-06","current":65.257033,"twenty":-52.994839,"median":38.850862,"eighty":64.964314,"marketCap":2243866464},{"date":"2024-12-13","current":60.755349,"twenty":-52.917774,"median":38.901662,"eighty":64.964314,"marketCap":2087171878},{"date":"2024-12-20","current":57.14642,"twenty":-52.836964,"median":39.229321,"eighty":64.916904,"marketCap":1952414535},{"date":"2024-12-27","current":55.722005,"twenty":-52.808763,"median":39.379943,"eighty":64.872099,"marketCap":1902272267},{"date":"2025-01-03","current":55.94263,"twenty":-52.806704,"median":39.533839,"eighty":64.778212,"marketCap":1911673943},{"date":"2025-01-10","current":51.920735,"twenty":-52.389194,"median":39.630786,"eighty":64.755086,"marketCap":1767514924},{"date":"2025-01-17","current":49.395306,"twenty":-52.219446,"median":39.829178,"eighty":64.675819,"marketCap":1682899848},{"date":"2025-01-24","current":52.469932,"twenty":-52.208878,"median":39.892921,"eighty":64.663876,"marketCap":1798853841},{"date":"2025-01-28","current":57.406263,"twenty":-52.187879,"median":39.939685,"eighty":64.656485,"marketCap":1977485669},{"date":"2025-02-07","current":54.87114,"twenty":-52.017407,"median":40.05564,"eighty":64.642876,"marketCap":1880335026},{"date":"2025-02-14","current":59.127681,"twenty":-51.79445,"median":40.480447,"eighty":64.574728,"marketCap":2021360152},{"date":"2025-02-21","current":64.731271,"twenty":-51.63006,"median":41.05637,"eighty":64.574728,"marketCap":2225063114},{"date":"2025-02-28","current":59.091086,"twenty":-51.414662,"median":42.107124,"eighty":64.460981,"marketCap":2024494044},{"date":"2025-03-07","current":60.494699,"twenty":-51.348691,"median":42.961879,"eighty":64.385797,"marketCap":2080904095},{"date":"2025-03-14","current":71.765793,"twenty":-51.231254,"median":43.699452,"eighty":64.460981,"marketCap":2469506667},{"date":"2025-03-21","current":70.609564,"twenty":-51.164699,"median":45.406213,"eighty":64.671042,"marketCap":2428766075},{"date":"2025-03-28","current":43.128402,"twenty":-51.050827,"median":44.311542,"eighty":64.671042,"marketCap":2413096616},{"date":"2025-04-03","current":46.024964,"twenty":-50.846589,"median":44.969155,"eighty":64.66018,"marketCap":2576058985},{"date":"2025-04-11","current":38.305017,"twenty":-50.297642,"median":43.651096,"eighty":64.644137,"marketCap":2124778579},{"date":"2025-04-17","current":38.762128,"twenty":-49.860699,"median":43.082905,"eighty":64.639092,"marketCap":2152983604},{"date":"2025-04-25","current":43.079622,"twenty":-49.858961,"median":43.079622,"eighty":64.510365,"marketCap":2397427158},{"date":"2025-05-02","current":44.842645,"twenty":-49.825702,"median":43.128402,"eighty":64.452381,"marketCap":2500845584},{"date":"2025-05-09","current":44.027821,"twenty":-49.780044,"median":43.585779,"eighty":64.385797,"marketCap":2472640559},{"date":"2025-05-12","current":43.895491,"twenty":-49.768158,"median":43.618437,"eighty":64.361107,"marketCap":2466372775}],"updateTime":1747125031121}}}