港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

范式智能

26.560

-0.380-1.41%

成交量：416.30万

成交额：1.10亿

市值：147.94亿

市盈率：-505.63

高：27.160

开：26.800

低：25.840

收：26.940

52周最高：70.000

52周最低：23.700

股本：5.57亿

香港流通股本：3.58亿

量比：0.45

换手率：1.16%

股息：- -

股息率：- -

每股收益(LYR):-0.053

净资产收益率：2.14%

总资产收益率：-2.42%

市净率：1.40

市盈率(LYR):-505.63

市销率: 1.53

数据加载中...

总览公司新闻公告

范式智能(06682)更名为“范式智能技术集团股份有限公司”

Phancy Group completes Chinese name change to 范式智能技术集团股份有限公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"范式智能","latestPrice":26.56,"timestamp":1789114135006,"preClose":26.94,"halted":0,"volume":4163022,"delay":0,"changeRate":-0.014105419450631125,"floatShares":358000000,"shares":557000000,"eps":-0.052529,"marketStatus":"未开盘","change":-0.38,"latestTime":"09-11 16:08:55","open":26.8,"high":27.16,"low":25.84,"amount":109956277,"amplitude":0.048998,"askPrice":26.58,"askSize":7200,"bidPrice":26.56,"bidSize":21300,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":26.94,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.45384055992106037,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":358000000,"roa":"-2.42%","roe":"2.14%","lyrEps":-0.052529,"volumeRatio":0.45384055992106037,"shares":557000000,"dividePrice":0,"high":27.16,"amplitude":0.048998,"preClose":26.94,"low":25.84,"week52Low":23.7,"pbRate":"1.40","psRate":"1.53","week52High":70,"institutionHeld":0,"latestPrice":26.56,"committee":0.494737,"eps":-0.052529,"divideRate":0,"volume":4163022,"delay":0,"ttmEps":0.33,"open":26.8,"prevYearClose":44.02,"prevWeekClose":26.56,"prevMonthClose":28.02,"prevQuarterClose":23.88,"fiveDayClose":30.98,"twentyDayClose":29.06,"sixtyDayClose":27.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-21","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1781884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2026-09-11","current":80.484848,"percent":0.984869,"low":-804.536299,"twenty":-137.259877,"median":-37.856813,"eighty":-16.228156,"high":92.68584,"avg":-120.720077,"sd":183.475513,"marketCap":14794914220},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-08-01","current":-87.478703,"twenty":-40.283765,"median":-23.178361,"eighty":-15.101262,"marketCap":25639766516},{"date":"2025-08-08","current":-93.804957,"twenty":-41.367052,"median":-23.386508,"eighty":-15.106183,"marketCap":27562749004},{"date":"2025-08-15","current":-93.357514,"twenty":-47.660652,"median":-23.50603,"eighty":-15.12338,"marketCap":27390173653},{"date":"2025-08-22","current":-144.253213,"twenty":-63.810428,"median":-24.207714,"eighty":-15.136058,"marketCap":28906764518},{"date":"2025-08-29","current":-157.228672,"twenty":-65.958358,"median":-24.377517,"eighty":-15.141823,"marketCap":31657318413},{"date":"2025-09-05","current":-146.29031,"twenty":-66.583971,"median":-24.812416,"eighty":-15.147543,"marketCap":29425736951},{"date":"2025-09-12","current":-157.488149,"twenty":-67.341667,"median":-25.086583,"eighty":-15.191541,"marketCap":31735164277},{"date":"2025-09-19","current":-168.037928,"twenty":-69.139198,"median":-25.730061,"eighty":-15.205461,"marketCap":33837002631},{"date":"2025-09-26","current":-156.330377,"twenty":-69.974522,"median":-26.112337,"eighty":-15.208104,"marketCap":31397832196},{"date":"2025-10-03","current":-172.075514,"twenty":-71.328292,"median":-26.152585,"eighty":-15.208643,"marketCap":34642611402},{"date":"2025-10-10","current":-157.482008,"twenty":-73.036206,"median":-26.396845,"eighty":-15.215838,"marketCap":31658416413},{"date":"2025-10-17","current":-134.739099,"twenty":-75.240877,"median":-26.794919,"eighty":-15.226767,"marketCap":27065351080},{"date":"2025-10-24","current":-140.759568,"twenty":-77.364716,"median":-27.170459,"eighty":-15.229178,"marketCap":28284978598},{"date":"2025-10-31","current":-143.773556,"twenty":-78.556224,"median":-27.725412,"eighty":-15.23839,"marketCap":28933716639},{"date":"2025-11-07","current":-125.670827,"twenty":-79.395854,"median":-27.867911,"eighty":-15.264016,"marketCap":25274834087},{"date":"2025-11-14","current":-136.123243,"twenty":-81.267361,"median":-28.074837,"eighty":-15.270955,"marketCap":27454593905},{"date":"2025-11-21","current":-119.86488,"twenty":-82.734356,"median":-28.484162,"eighty":-15.278799,"marketCap":24164194560},{"date":"2025-11-28","current":-117.892006,"twenty":-84.737049,"median":-28.787959,"eighty":-15.294088,"marketCap":23852800300},{"date":"2025-12-05","current":-114.975327,"twenty":-86.515005,"median":-28.923988,"eighty":-15.357143,"marketCap":23302670441},{"date":"2025-12-12","current":-111.184696,"twenty":-87.599344,"median":-29.072852,"eighty":-15.422824,"marketCap":22576083835},{"date":"2025-12-19","current":-108.985306,"twenty":-89.206985,"median":-29.415752,"eighty":-15.445424,"marketCap":22181651106},{"date":"2025-12-24","current":-105.74896,"twenty":-89.845233,"median":-29.630871,"eighty":-15.455524,"marketCap":21590002012},{"date":"2026-01-02","current":-113.994102,"twenty":-90.664031,"median":-29.64729,"eighty":-15.485276,"marketCap":23364949293},{"date":"2026-01-09","current":-125.481137,"twenty":-91.638748,"median":-29.774992,"eighty":-15.517799,"marketCap":25783444711},{"date":"2026-01-16","current":-139.853038,"twenty":-92.955033,"median":-29.94017,"eighty":-15.577679,"marketCap":28829918553},{"date":"2026-01-23","current":-132.931272,"twenty":-93.420137,"median":-29.980394,"eighty":-15.624148,"marketCap":27376745340},{"date":"2026-01-30","current":-125.678668,"twenty":-93.848356,"median":-30.013281,"eighty":-15.651616,"marketCap":26001420693},{"date":"2026-02-06","current":-107.044526,"twenty":-94.828734,"median":-30.285995,"eighty":-15.67948,"marketCap":22202410723},{"date":"2026-02-13","current":-109.020624,"twenty":-105.684289,"median":-30.682837,"eighty":-15.692917,"marketCap":22742160774},{"date":"2026-02-20","current":-108.131447,"twenty":-106.220699,"median":-30.705729,"eighty":-15.695025,"marketCap":22524184792},{"date":"2026-02-27","current":-97.894772,"twenty":-106.220699,"median":-30.96154,"eighty":-15.705669,"marketCap":20615485084},{"date":"2026-03-06","current":-95.449848,"twenty":-105.74896,"median":-31.137777,"eighty":-15.711248,"marketCap":19938569079},{"date":"2026-03-13","current":-90.071411,"twenty":-105.641175,"median":-31.328578,"eighty":-15.713789,"marketCap":18901722013},{"date":"2026-03-20","current":-85.553345,"twenty":-105.050368,"median":-31.383266,"eighty":-15.788674,"marketCap":17885611888},{"date":"2026-03-27","current":-92.732733,"twenty":-100.077499,"median":-31.811827,"eighty":-15.82521,"marketCap":19337197780},{"date":"2026-04-02","current":-649.163857,"twenty":-105.662732,"median":-32.456098,"eighty":-15.847021,"marketCap":19399408604},{"date":"2026-04-10","current":-646.605502,"twenty":-106.714995,"median":-32.835147,"eighty":-15.911918,"marketCap":19471987899},{"date":"2026-04-17","current":-716.198762,"twenty":-108.396265,"median":-33.674791,"eighty":-16.027912,"marketCap":21576787443},{"date":"2026-04-24","current":-652.492013,"twenty":-109.771218,"median":-34.091723,"eighty":-16.09644,"marketCap":19658620371},{"date":"2026-04-30","current":-643.148357,"twenty":-110.763352,"median":-34.562598,"eighty":-16.151091,"marketCap":19382079994},{"date":"2026-05-08","current":-725.991742,"twenty":-111.418666,"median":-34.722735,"eighty":-16.203446,"marketCap":21954607200},{"date":"2026-05-15","current":-628.312533,"twenty":-112.230741,"median":-35.271272,"eighty":-16.222765,"marketCap":19050680208},{"date":"2026-05-22","current":-638.222116,"twenty":-113.285497,"median":-35.508228,"eighty":-16.272977,"marketCap":19306917427},{"date":"2026-05-29","current":-605.18254,"twenty":-114.975327,"median":-35.664512,"eighty":-16.387568,"marketCap":18371094540},{"date":"2026-06-05","current":-525.148445,"twenty":-117.305129,"median":-35.888743,"eighty":-16.480429,"marketCap":15964692829},{"date":"2026-06-12","current":-526.970756,"twenty":-118.806788,"median":-36.43945,"eighty":-16.527242,"marketCap":16009255824},{"date":"2026-06-18","current":-511.222696,"twenty":-119.980887,"median":-36.696577,"eighty":-16.548885,"marketCap":15563625878},{"date":"2026-06-26","current":-438.954413,"twenty":-124.209476,"median":-36.904323,"eighty":-16.627437,"marketCap":13302053900},{"date":"2026-07-03","current":-493.362724,"twenty":-125.438722,"median":-36.926518,"eighty":-16.652322,"marketCap":14962025450},{"date":"2026-07-10","current":-558.335705,"twenty":-128.650299,"median":-37.164839,"eighty":-16.666678,"marketCap":16911656465},{"date":"2026-07-17","current":-491.117742,"twenty":-130.941422,"median":-37.47066,"eighty":-16.725929,"marketCap":14928603204},{"date":"2026-07-24","current":-486.61033,"twenty":-132.061222,"median":-37.835326,"eighty":-16.809196,"marketCap":14794914220},{"date":"2026-07-31","current":-535.426771,"twenty":-135.179207,"median":-37.880621,"eighty":-16.85163,"marketCap":16310056038},{"date":"2026-08-07","current":-553.005167,"twenty":-136.338402,"median":-38.201505,"eighty":-16.896112,"marketCap":16878234219},{"date":"2026-08-14","current":-529.703339,"twenty":-137.259877,"median":-38.686573,"eighty":-16.986085,"marketCap":16187507802},{"date":"2026-08-21","current":80.110761,"twenty":-139.302968,"median":-38.854132,"eighty":-16.986085,"marketCap":14906321707},{"date":"2026-08-28","current":83.085597,"twenty":-138.464552,"median":-38.498058,"eighty":-16.708392,"marketCap":15463359140},{"date":"2026-09-04","current":92.68584,"twenty":-137.462186,"median":-38.184397,"eighty":-16.538064,"marketCap":17257019674},{"date":"2026-09-11","current":79.355012,"twenty":-137.259877,"median":-37.856813,"eighty":-16.228156,"marketCap":14794914220}],"updateTime":1789328161223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620478371","title":"范式智能(06682)更名为“范式智能技术集团股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620478371","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620478371?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 21:44","pubTimestamp":1773755055,"startTime":"0","endTime":"0","summary":"智通财经APP讯，范式智能(06682)发布公告，公司已完成工商变更登记手续，并收到由北京市海淀区市场监督管理局于2026年2月9日颁发、印有公司新中文名称的新营业执照。公司的中文名称已由“北京第四范式智能技术股份有限公司”更改为“范式智能技术集团股份有限公司”。香港公司注册处处长已于2026年3月13日发出注册非香港公司变更名称注册证明书，证明公司已变更其名称，现时的注册名称为范式智能技术集团股份有限公司又名为Phancy Group Co., Ltd.。于联交所买卖H股股份的股票简称将维持不变，以及于联交所上市的H股股份代号仍为“06682”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620478898","title":"Phancy Group completes Chinese name change to 范式智能技术集团股份有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620478898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620478898?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 21:41","pubTimestamp":1773754892,"startTime":"0","endTime":"0","summary":"Phancy Group said it has changed its Chinese name from 北京第四范式智能技术股份有限公司 to 范式智能技术集团股份有限公司. The company said it is also registered in Hong Kong under the Chinese name 范式智能技术集团股份有限公司, also known as Phancy Group. The stock short name for H shares and the stock code remain unchanged at 6682.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phancy Group Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on March 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL13zDvP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","BK1613","06682"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}