港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

40.400

+0.1000.25%

成交量：160.82万

成交额：6,494.76万

市值：199.17亿

市盈率：-65.15

高：41.300

开：40.300

低：40.000

收：40.300

数据加载中...

总览公司新闻资讯公告

异动解读 | 第四范式股价盘中大跌6.06% 或因前期遭南向资金大量减持

第四范式盘中异动早盘股价大跌5.09%报39.150港元

第四范式1月10日遭南向资金减持200.57万股

第四范式盘中异动下午盘股价大跌5.13%

第四范式1月9日遭南向资金减持81.87万股

异动解读 | 第四范式上榜2024胡润AI企业50强,加上机构增持,股价盘中大涨5.02%

第四范式盘中异动下午盘急速拉升5.02%报42.900港元

【胡润中国AI企业50强北京占四成】昨天，胡润研究院在亦庄发布《2024胡润中国人工智能企业50强》榜单，北京以20家企业上榜的成绩领先全国，占据50强企业四成。北京上榜的20家企业包括寒武纪、月之暗面和第四范式等知名企业。全国上榜的50家企业平均成立时间为2012年，其中最年轻的上榜企业是成立于2023年的月之暗面、百川智能和零一万物，均为北京的大模型企业。

南向资金1月8日净买入第四范式5.92万股连续5日增持

第四范式(06682)出现大手买入140万股，成交价$42.0，涉资5.88千万

阿斯达克财经

第四范式盘中异动临近午盘急速下跌5.01%

第四范式01月07日遭主力抛售965万元环比增加326.99%

南向资金1月6日净买入第四范式20.07万股连续3日增持

第四范式(06682)股价下跌8.143%，现价港币$42.3

阿斯达克财经

第四范式盘中异动下午盘大幅下跌5.10%报43.700港元

第四范式1月3日获南向资金加仓270.47万股

第四范式下跌10.01%，报45.85元/股

第四范式盘中异动股价大跌5.00%报48.400港元

格隆汇沽空预警榜 | 12月30日

第四范式盘中异动早盘股价大跌5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.4,"timestamp":1746778087020,"preClose":40.3,"halted":0,"volume":1608153,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6201454948932364,"marketStatus":"休市中","change":0.1,"latestTime":"05-09 16:08:07","open":40.3,"high":41.3,"low":40,"amount":64947630,"amplitude":0.032258,"askPrice":40.4,"askSize":200,"bidPrice":40.35,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.6231181984364669,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.3,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.46226436246356567,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.620145,"volumeRatio":0.46226436246356567,"shares":493000000,"dividePrice":0,"high":41.3,"amplitude":0.032258,"preClose":40.3,"low":40,"week52Low":18.8,"pbRate":"3.66","psRate":"3.52","week52High":63,"institutionHeld":0,"latestPrice":40.4,"committee":0.636364,"eps":-0.6201454948932364,"divideRate":0,"volume":1608153,"delay":0,"ttmEps":-0.6231181984364669,"open":40.3,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":40.55,"twentyDayClose":34.3,"sixtyDayClose":55.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117163541","title":"异动解读 | 第四范式股价盘中大跌6.06% 或因前期遭南向资金大量减持","url":"https://stock-news.laohu8.com/highlight/detail?id=1117163541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117163541?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:02","pubTimestamp":1736748142,"startTime":"0","endTime":"0","summary":"北京第四范式智慧技术股份有限公司(06682)今日盘中出现大跌行情,截至发稿时,股价报39.15港元,大跌6.06%。\n\n导致该股大跌的主要原因是,在1月10日,第四范式遭遇南向资金大举减持,当日共减持200.57万股。这一行为可能引发投资者对该股的担忧情绪,直接导致了股价的大幅下跌。\n\n数据显示,第四范式最近一期财务数据为:营业收入20.45亿港元,净利润亏损1.66亿港元,每股收益-0.36港元,毛利8.66亿港元。公司所在的数码解决方案服务行业当日整体下跌1.51%,表现较为疲弱。不过机构评级方面,有100%的券商给予第四范式\"买入\"评级,未来表现存在一定的投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 第四范式股价盘中大跌6.06% 或因前期遭南向资金大量减持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2503347213","title":"第四范式盘中异动 早盘股价大跌5.09%报39.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503347213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503347213?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:29","pubTimestamp":1736738986,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时29分，第四范式股票出现波动，股价急速下挫5.09%。截至发稿，该股报39.150港元/股，成交量296.95万股，换手率1.11%，振幅5.21%。资金方面，该股资金流入3430.79万港元，流出5479.66万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为1.51%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131129479601ac5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131129479601ac5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2503731267","title":"第四范式1月10日遭南向资金减持200.57万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503731267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503731267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731827,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持第四范式200.57万股。截止当日收盘，港股通共持有第四范式10012.41万股，占流通股37.50%。第四范式近5个交易日下跌10.42%，港股通累计减持178.22万股；近20个交易日下跌22.24%，港股通累计增持1217.62万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093332aba86a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093332aba86a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2502689655","title":"第四范式盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689655?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:14","pubTimestamp":1736486053,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时14分，第四范式股票出现异动，股价大幅跳水5.13%。截至发稿，该股报40.700港元/股，成交量355.76万股，换手率1.33%，振幅7.58%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为0.10%。其相关个股中，创新奇智、佰达国际控股、安领国际涨幅较大，振幅较大的相关个股有中康控股、创新奇智、黑芝麻智能，振幅分别为17.44%、14.88%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013141398614500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013141398614500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2502965548","title":"第四范式1月9日遭南向资金减持81.87万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502965548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502965548?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472624,"startTime":"0","endTime":"0","summary":"1月9日，南向资金减持第四范式81.87万股。截止当日收盘，港股通共持有第四范式10212.98万股，占流通股38.24%。第四范式近5个交易日下跌5.30%，港股通累计增持292.82万股；近20个交易日下跌16.54%，港股通累计增持1590.58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093231a21c382a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093231a21c382a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"1130276143","title":"异动解读 | 第四范式上榜2024胡润AI企业50强,加上机构增持,股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130276143","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130276143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:16","pubTimestamp":1736406995,"startTime":"0","endTime":"0","summary":"第四范式(06682)今日盘中股价大涨5.02%,引发市场关注。这主要与该公司近期获得的正面消息有关。\n\n昨天,胡润研究院发布的《2024胡润中国人工智能企业50强》榜单中,第四范式位列其中,这无疑彰显了公司在人工智能领域的领先地位,为其前景加分,提振了投资者信心。\n\n同时,市场方面也传来了利好。今日早盘,第四范式出现140万股大手买入,涉资5880万港元,显示机构资金对该股青睐有加。另外,南向资金近5个交易日亦持续加码该股,累计增持375万股。充足的资金助推力量可能也是股价上涨的推手之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第四范式上榜2024胡润AI企业50强,加上机构增持,股价盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2502606982","title":"第四范式盘中异动 下午盘急速拉升5.02%报42.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502606982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502606982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:14","pubTimestamp":1736406875,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘15时14分，第四范式股票出现异动，股价急速上涨5.02%。截至发稿，该股报42.900港元/股，成交量560.47万股，换手率2.10%，振幅5.88%。资金方面，该股资金流入7233.03万港元，流出6703.08万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为4.30%。其相关个股中，联洋智能控股、三宝科技、速腾聚创涨幅较大，振幅较大的相关个股有三宝科技、速腾聚创、中彩网通控股，振幅分别为18.57%、12.50%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915143595fdb26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010915143595fdb26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2502003063","title":"【胡润中国AI企业50强北京占四成 】昨天，胡润研究院在亦庄发布《2024胡润中国人工智能企业50强》榜单，北京以20家企业上榜的成绩领先全国，占据50强企业四成。北京上榜的20家企业包括寒武纪、月之暗面和第四范式等知名企业。全国上榜的50家企业平均成立时间为2012年，其中最年轻的上榜企业是成立于2023年的月之暗面、百川智能和零一万物，均为北京的大模型企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:33","pubTimestamp":1736390026,"startTime":"0","endTime":"0","summary":"昨天，胡润研究院在亦庄发布《2024胡润中国人工智能企业50强》榜单，北京以20家企业上榜的成绩领先全国，占据50强企业四成。北京上榜的20家企业包括寒武纪、月之暗面和第四范式等知名企业。全国上榜的50家企业平均成立时间为2012年，其中最年轻的上榜企业是成立于2023年的月之暗面、百川智能和零一万物，均为北京的大模型企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09103347285637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","SGXZ49509284.SGD","BK0231","688256","06682","BK1109","161631"],"gpt_icon":0},{"id":"2502603434","title":"南向资金1月8日净买入第四范式5.92万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502603434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502603434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386225,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持第四范式5.92万股，连续5日增持。截止当日收盘，港股通共持有第四范式10294.85万股，占流通股38.55%。港股通增持金额前五个股分别为小米集团-W、中国移动、工商银行、腾讯控股、中国石油股份。第四范式近5个交易日下跌19.82%，港股通累计增持375.15万股；近20个交易日下跌8.72%，港股通累计增持1552.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093343a21ae45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093343a21ae45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2502003133","title":"第四范式(06682)出现大手买入140万股，成交价$42.0，涉资5.88千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2502003133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502003133?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:03","pubTimestamp":1736384580,"startTime":"0","endTime":"0","summary":"[大手成交]第四范式(06682)在上午09:03出现大手买入，成交量为140万，成交价为港币$42.0，涉资5.88千万。至目前为止，股价无升跌，今日最高价为$42.0，而最低价为$42.0，总成交量为140万股，总成交金额港币$5.88千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2501952167","title":"第四范式盘中异动 临近午盘急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501952167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501952167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:42","pubTimestamp":1736307726,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时42分，第四范式股票出现波动，股价急速下跌5.01%。截至发稿，该股报39.850港元/股，成交量430.24万股，换手率1.61%，振幅5.48%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为9.57%。其相关个股中，三宝科技、量子思维、广联科技控股涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、创新奇智，振幅分别为9.83%、9.14%、8.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811420695fc4b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811420695fc4b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2501922119","title":"第四范式01月07日遭主力抛售965万元 环比增加326.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501922119","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501922119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:15","pubTimestamp":1736237734,"startTime":"0","endTime":"0","summary":"01月07日, 第四范式股价跌2.44%，报收41.95元，成交金额3.17亿元，换手率2.79%，振幅5.70%，量比0.79。第四范式今日主力资金净流出965万元，连续4日净流出，上一交易日主力净流出226万元，今日环比增加326.99%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为4.96%。该股近5个交易日下跌20.10%，主力资金累计净流出3965万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.83亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161549aba1833a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161549aba1833a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2501862216","title":"南向资金1月6日净买入第四范式20.07万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501862216","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501862216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213426,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持第四范式20.07万股，连续3日增持。截止当日收盘，港股通共持有第四范式10210.70万股，占流通股38.23%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。第四范式近5个交易日下跌20.96%，港股通累计增持426.34万股；近20个交易日上涨9.00%，港股通累计增持1455.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093405a2182659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093405a2182659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2501039084","title":"第四范式(06682)股价下跌8.143%，现价港币$42.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501039084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501039084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:34","pubTimestamp":1736145240,"startTime":"0","endTime":"0","summary":"[下跌股]第四范式(06682) 股价在下午02:34比前收市价下跌8.143%，现股价为港币$42.3。至目前为止，今日最高价为$47.85，而最低价为$42.3。总成交量为752.567万股，总成交金额为港币$3.406亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501061121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2501703934","title":"第四范式盘中异动 下午盘大幅下跌5.10%报43.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501703934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501703934?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:58","pubTimestamp":1736143104,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时58分，第四范式股票出现异动，股价急速跳水5.10%。截至发稿，该股报43.700港元/股，成交量530.247万股，换手率1.99%，振幅9.01%。资金方面，该股资金流入7061.03万港元，流出1.15114亿港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为5.46%。其相关个股中，优必选、广联科技控股、联洋智能控股涨幅较大，振幅较大的相关个股有安领国际、速腾聚创、优必选，振幅分别为11.01%、10.88%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613582595f9f745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613582595f9f745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2501421038","title":"第四范式1月3日获南向资金加仓270.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421038","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127024,"startTime":"0","endTime":"0","summary":"1月3日, 南向资金增持第四范式270.47万股。截止当日收盘，港股通共持有第四范式10190.63万股，占流通股38.16%。第四范式近5个交易日下跌10.15%，港股通累计增持586.64万股；近20个交易日上涨19.77%，港股通累计增持1406.27万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093157a216d3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093157a216d3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2500994145","title":"第四范式下跌10.01%，报45.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994145?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:48","pubTimestamp":1735796910,"startTime":"0","endTime":"0","summary":"1月2日，第四范式(06682)盘中下跌10.01%，截至13:48，报45.85元/股，成交3.78亿元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案，旨在解决企业智能化转型面临的各种问题，并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报，第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213523095f6117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213523095f6117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2500664349","title":"第四范式盘中异动 股价大跌5.00%报48.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500664349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500664349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:36","pubTimestamp":1735781764,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时36分，第四范式股票出现异动，股价快速下挫5.00%。截至发稿，该股报48.400港元/股，成交量81.8万股，换手率0.31%，振幅5.10%。资金方面，该股资金流入1451.05万港元，流出1686.18万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为0.00%。其相关个股中，天聚地合、出门问问、数科集团涨幅较大，振幅较大的相关个股有越疆、佑驾创新、第四范式，振幅分别为8.23%、5.80%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209360498583424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209360498583424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2500646319","title":"格隆汇沽空预警榜 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:15","pubTimestamp":1735668900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.40%，过去两个月大市日均沽空比例为16.89%。其中，安硕恒生指数-U、南方太阳能、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为15.81亿、15.18亿、14.11亿。中化化肥、腾讯音乐-SW、瑛泰医疗的偏离值排名前三位，分别为4.75、4.33、3.84。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021547014878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02285","01877","LU0320764243.SGD","LU1814569148.SGD","80016","09077","01606","HTCD.SI","BK1586","03134","00297","81810","LU0359201612.USD","03010","80700","01698","HK0000306701.USD","03160","IE0034224299.USD","89618","BK1580","80883","03143","LU0128522157.USD","01398","LU1282649067.USD","80291","01501","00883","02828","00272","82331","LU0577902538.SGD","06969","BK1591","06682","03033","BK1526","LU1316542783.SGD","02800","BK1193","82829","80011"],"gpt_icon":1},{"id":"2495110635","title":"第四范式盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495110635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495110635?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:10","pubTimestamp":1735614648,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘11时10分，第四范式股票出现异动，股价急速跳水5.17%。截至发稿，该股报49.550港元/股，成交量322.87万股，换手率1.21%，振幅6.12%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为0.57%。其相关个股中，中彩网通控股、协同通信、越疆涨幅较大，振幅较大的相关个股有中彩网通控股、越疆、优必选，振幅分别为18.75%、12.53%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231111048a20fda6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231111048a20fda6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-09","current":-69.018215,"percent":0.017722,"low":-80.669685,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"high":-10.400526,"avg":-25.086289,"sd":13.881229,"marketCap":19928371933},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933}],"updateTime":1746856977066}}}