港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

40.400

-0.150-0.37%

成交量：22.88万

成交额：912.43万

市值：199.17亿

市盈率：-65.48

高：40.600

开：40.550

低：39.450

收：40.550

数据加载中...

总览公司新闻公告

智通港股解盘 | 月末走稳五月带来预期风格转换科技股再度崛起

第四范式04月30日获主力加仓2372.9万元

港股异动 | 第四范式(06682)盘中涨超7% 公司上月成立范式集团今日发布AI智能眼镜解决方案

【港股午评：AI股强势，恒生科技指数涨超1%，金山云飙升15%】截至半日收盘，恒指涨0.22%报22056点，恒生科技指数涨1.06%，国企指数跌0.37%。恒指半日成交1127亿港元，南下资金半日净买入港股34.34亿港元。首季盈利表现逊预期，内银股集体下挫，盛京银行跌超6%，工商银行、邮储银行、招商银行、农业银行跌超4%，建设银行跌近4%。 AI概念股集体走强，金山云大涨超15%，迈富时涨超8%，第四范式涨超6%，美图、金山软件涨超5%，小米涨近5%。小米今天开源首个为推理(Reasoning)而生的大模型“Xiaomi MiMo”，联动预训练到后训练，全面提升推理能力。机器人概念股集体走强，微创机器人涨超9%，速腾聚创涨超7%。工信部近日表示，人形机器人是人工智能赋能新型工业化的高级载体，将推动人形机器人产业创新发展，以人形机器人小切口带动人工智能大产业发展，高水平赋能新型工业化。百济神州涨超5%；美药企专利指控被判无效。迪生创建(0113.HK)获主席潘迪生溢价50.6%提私有化，今日复牌大涨，半日收涨43.1%。友邦涨近6%；首季新业务价值升13%至15亿美元，香港业务新业务价值升16%。

【港股异动丨AI概念股集体走强，迈富时大涨超10%，金山云大涨超18%】港股市场AI概念股集体走强，其中，金山云大涨超18%，迈富时涨超10%，美图、第四范式涨超6%，金山软件、小米涨超5%。

港股异动 | AI概念股多数走高金山云(03896)涨超8% 迈富时(02556)涨超7%

第四范式盘中异动股价大涨5.16%报39.750港元

第四范式(06682)股价上升5.026%，现价港币$39.7

阿斯达克财经

第四范式(06682)发布AI智能眼镜解决方案

第四范式04月25日遭主力抛售231万元

第四范式04月23日主力净流入361万元散户资金抛售

《大行》交银国际对中资网股评级及目标价(表)

阿斯达克财经

第四范式：2024年全年净亏损2.69亿元，同比缩窄70.4%

第四范式(06682)4月17日斥资161.42万港元回购4.39万股

第四范式04月17日遭主力抛售58万元

第四范式04月16日遭主力抛售1051万元

第四范式盘中异动早盘股价大跌5.10%

第四范式(06682)4月15日斥资78.63万港元回购2万股

第四范式(06682.HK)4月15日耗资78.6万港元回购2万股

第四范式(6682.HK)：业绩持续高增核心业务先知平台表现亮眼 AIAGENT卡位优势明显

中信建投证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.4,"timestamp":1746152761818,"preClose":40.55,"halted":0,"volume":228800,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.616944603183098,"marketStatus":"交易中","change":-0.15,"latestTime":"05-02 10:26:07","open":40.55,"high":40.6,"low":39.45,"amount":9124325,"amplitude":0.02836,"askPrice":40.4,"askSize":1500,"bidPrice":40.35,"bidSize":17600,"shortable":3,"etf":0,"ttmEps":-0.6199019630655157,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.55,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.364038,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.616945,"volumeRatio":0.364038,"shares":493000000,"dividePrice":0,"high":40.6,"amplitude":0.02836,"preClose":40.55,"low":39.45,"week52Low":18.8,"pbRate":"3.68","psRate":"3.54","week52High":63,"institutionHeld":0,"latestPrice":40.4,"committee":0.842932,"eps":-0.616944603183098,"divideRate":0,"volume":228800,"delay":0,"ttmEps":-0.6199019630655157,"open":40.55,"prevYearClose":50.95,"prevWeekClose":38.45,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":38.85,"twentyDayClose":45.5,"sixtyDayClose":57.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531032279","title":"智通港股解盘 | 月末走稳五月带来预期 风格转换科技股再度崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:49","pubTimestamp":1746017386,"startTime":"0","endTime":"0","summary":"白皮书批评美国将新冠病毒溯源政治化，并呼吁对美国开展全面深入的新冠病毒溯源调查，以回应国际社会关切。昨日提到特朗普会签署会减汽车关税。果然，特朗普4月30日签署了一项行政命令，以“软化”部分汽车关税。4月30日，国家统计局公布4月中国采购经理指数。银行股的调整除了涨幅较大，还有一个重要原因是科技股在走强。优必选已与比亚迪、东风柳汽、吉利等企业达成合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1104","03896","BK1518","BK1609","03086","BK1618","LU2125910500.SGD","BK1613","BK1134","BK4614","BK1612","BK1183","TTTN","BK1526","01357","HSTECH","BK1147","BK1607","LU0348767384.USD","LU0348766576.USD","BK1517","BK1531","03888","09880","BK1589","06682","BK1095","BK1586","HSCEI","YANG","LU2045819591.USD","02556"],"gpt_icon":1},{"id":"2531085295","title":"第四范式04月30日获主力加仓2372.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000948,"startTime":"0","endTime":"0","summary":"04月30日, 第四范式股价涨7.28%，报收40.55元，成交金额2.5亿元，换手率2.10%，振幅7.14%，量比1.64。第四范式今日主力资金净流入2372.9万元，上一交易日主力净流入137.3万元。该股近5个交易日上涨6.81%，主力资金累计净流入49.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1586.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171310a46d764b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171310a46d764b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2531749047","title":"港股异动 | 第四范式(06682)盘中涨超7% 公司上月成立范式集团 今日发布AI智能眼镜解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531749047","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531749047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:04","pubTimestamp":1745993096,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式盘中涨超7%，截至发稿，涨6.61%，报40.3港元，成交额1.8亿港元。消息面上，今日，范式集团对外发布Phancy AI智能眼镜解决方案。目前，Phancy AI智能眼镜解决方案已与多个眼镜品牌方开展合作，联合开发面向消费者市场的AI智能眼镜。据悉，Phancy为第四范式于今年新成立的消费电子业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1109","159819","06682"],"gpt_icon":0},{"id":"2531404722","title":"【港股午评：AI股强势，恒生科技指数涨超1%，金山云飙升15%】截至半日收盘，恒指涨0.22%报22056点，恒生科技指数涨1.06%，国企指数跌0.37%。恒指半日成交1127亿港元，南下资金半日净买入港股34.34亿港元。 首季盈利表现逊预期，内银股集体下挫，盛京银行跌超6%，工商银行、邮储银行、招商银行、农业银行跌超4%，建设银行跌近4%。 AI概念股集体走强，金山云大涨超15%，迈富时涨超8%，第四范式涨超6%，美图、金山软件涨超5%，小米涨近5%。小米今天开源首个为推理(Reasoning)而生的大模型“Xiaomi MiMo”，联动预训练到后训练，全面提升推理能力。 机器人概念股集体走强，微创机器人涨超9%，速腾聚创涨超7%。工信部近日表示，人形机器人是人工智能赋能新型工业化的高级载体，将推动人形机器人产业创新发展，以人形机器人小切口带动人工智能大产业发展，高水平赋能新型工业化。 百济神州涨超5%；美药企专利指控被判无效。 迪生创建(0113.HK)获主席潘迪生溢价50.6%提私有化，今日复牌大涨，半日收涨43.1%。 友邦涨近6%；首季新业务价值升13%至15亿美元，香港业务新业务价值升16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531404722","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531404722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:06","pubTimestamp":1745986017,"startTime":"0","endTime":"0","summary":"恒指半日成交1127亿港元，南下资金半日净买入港股34.34亿港元。AI概念股集体走强，金山云大涨超15%，迈富时涨超8%，第四范式涨超6%，美图、金山软件涨超5%，小米涨近5%。机器人概念股集体走强，微创机器人涨超9%，速腾聚创涨超7%。百济神州涨超5%；美药企专利指控被判无效。迪生创建获主席潘迪生溢价50.6%提私有化，今日复牌大涨，半日收涨43.1%。友邦涨近6%；首季新业务价值升13%至15亿美元，香港业务新业务价值升16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30120650034703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01357","LU1115378108.SGD","03968","601398","HSCEI","02556","01288","02066","KSFTF","LU0384037296.USD","81810","601658","601939","LU0456827905.SGD","03143","HSTECH","HHImain","MCHmain","LU0469268626.HKD","LU1242518857.USD","LU1979443071.USD","00113","688235","02833","601288","06682","600036","00939","IE00BYV24P56.USD","02252","HSI","HXXD.SI","YANG","LU0259732245.USD","BK0188","513600","01658","03888","LU1807302812.USD","06160","01398","161631","ONC"],"gpt_icon":1},{"id":"2531721043","title":"【港股异动丨AI概念股集体走强，迈富时大涨超10%，金山云大涨超18%】港股市场AI概念股集体走强，其中，金山云大涨超18%，迈富时涨超10%，美图、第四范式涨超6%，金山软件、小米涨超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721043","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:36","pubTimestamp":1745984180,"startTime":"0","endTime":"0","summary":"港股市场AI概念股集体走强，其中，金山云大涨超18%，迈富时涨超10%，美图、第四范式涨超6%，金山软件、小米涨超5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30113650034082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149721374.USD","LU0164865239.USD","LU0561508036.HKD","YANG","LU2226246903.HKD","01357","BK4116","LU0593848301.USD","LU0531971595.HKD","BK1618","LU1719994722.HKD","LU0348735423.USD","LU1961090484.USD","81810","LU0348814723.USD","LU0143863784.USD","HXXD.SI","BK1517","06682","LU0456827905.SGD","03896","BK1609","02556","LU1251922891.USD","HSCEI","LU0327786744.USD","BK1586","LU0823413587.USD","BK1104","KC","LU2039709279.SGD","LU2097828805.USD","LU0871576103.HKD","LU0823426308.USD","KSFTF","LU0572944931.SGD","BK1095","LU2778985437.USD","BK1518","LU1303224171.USD","03888","LU0164880469.USD","BK1531","LU0708995583.HKD","LU1956131251.USD","LU0823426480.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2531723169","title":"港股异动 | AI概念股多数走高 金山云(03896)涨超8% 迈富时(02556)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723169","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:31","pubTimestamp":1745980292,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AI概念股多数走高，截至发稿，金山云涨8.02%，报7港元；迈富时涨7.06%，报41.7港元；第四范式涨4.5%，报39.5港元；金山软件涨4.3%，报37.6港元；美图公司涨4.03%，报5.16港元。德邦证券表示，在我国AI应用政策高度持续提升和以DeepSeek为代表的AI技术创新持续突破的情况下，2025年“人工智能+”有望迎来黄金发展时期，加快AI技术深入场景，实现应用的规模化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02ef7766aaeb258258a594519db630be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1609","BK1612","BK1134","03896","BK1518","BK1589","BK4608","BK1586","BK4563","06682","BK1618","BK4116","01357","BK1104","BK1517","LU0348767384.USD","LU2045819591.USD","02556","03888","BK1607","BK4607","BK1109","LU2125910500.SGD","BK1095","BK4526","BK1526","KC","BK1531","LU0348766576.USD"],"gpt_icon":1},{"id":"2531728241","title":"第四范式盘中异动 股价大涨5.16%报39.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:04","pubTimestamp":1745978690,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时04分，第四范式股票出现波动，股价快速上涨5.16%。截至发稿，该股报39.750港元/股，成交量161.46万股，换手率0.55%，振幅3.97%。资金方面，该股资金流入3656.69万港元，流出1629.53万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为0.31%。其相关个股中，数科集团、速腾聚创、第四范式涨幅较大，振幅较大的相关个股有数科集团、地平线机器人-W、神州控股，振幅分别为20.00%、5.41%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100450a6ce2383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100450a6ce2383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2531728653","title":"第四范式(06682)股价上升5.026%，现价港币$39.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728653","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:04","pubTimestamp":1745978640,"startTime":"0","endTime":"0","summary":"[上升股]第四范式(06682) 股价在上午10:04比前收市价上升5.026%，现股价为港币$39.7。至目前为止，今日最高价为$39.7，而最低价为$38.25。总成交量为160.62万股，总成交金额为港币$6.273千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250430518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2531371064","title":"第四范式(06682)发布AI智能眼镜解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371064","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:44","pubTimestamp":1745970275,"startTime":"0","endTime":"0","summary":"今日，范式集团对外发布Phancy AI智能眼镜解决方案。目前，Phancy AI智能眼镜解决方案已与多个眼镜品牌方开展合作，联合开发面向消费者市场的AI智能眼镜。Phancy为AI企业第四范式于今年新成立的消费电子业务。3月18日，第四范式宣布成立范式集团，推出新的业务板块消费电子业务，定位是为消费电子产品提供基于AI Agent（智能体）的软硬件一体的解决方案，原先的企业服务业务第四范式将成为范式集团的核心子业务，继续深耕AI企业服务市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","159819","06682","BK1613"],"gpt_icon":1},{"id":"2530031949","title":"第四范式04月25日遭主力抛售231万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530031949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530031949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569039,"startTime":"0","endTime":"0","summary":"04月25日, 第四范式股价跌1.03%，报收38.45元，成交金额1.02亿元，换手率0.88%，振幅3.47%，量比0.60。第四范式今日主力资金净流出231万元，上一交易日主力净流出316万元。该股近5个交易日上涨3.75%，主力资金累计净流出290万元；近20日主力资金累计净流入922万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171035a4669487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171035a4669487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2529578421","title":"第四范式04月23日主力净流入361万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396207,"startTime":"0","endTime":"0","summary":"04月23日, 第四范式股价涨3.38%，报收38.20元，成交金额2.58亿元，换手率2.30%，振幅5.01%，量比2.07。第四范式今日主力资金净流入361万元，上一交易日主力净流出48万元。该股近5个交易日下跌3.42%，主力资金累计净流出1439万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1314万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171220a6c4f233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171220a6c4f233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2529927403","title":"《大行》交银国际对中资网股评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:45","pubTimestamp":1745293500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435006/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1769817096.USD","LU0634319403.HKD","00780","LU0633140560.USD","03888","09699","06682","09901","09878","09923","MPNGY","81024","LU1868838027.USD","01024","LU1770036033.HKD","HMTD.SI","LU0650527681.SGD","SGXZ31699556.SGD","03690","LU0328353924.USD","HTCD.SI","LU0188438112.USD","80700","09899","LU0588545904.SGD","LU0149721374.USD","02618","LU1366334651.USD","LU1481107354.HKD","LU1868837722.USD","LU0043850808.USD","SG9999000327.SGD","01797","LU2039709279.SGD","LU0648948544.HKD","TCEHY","00772","LU0278937759.USD","LU2106854487.HKD","LU1642822792.SGD","09961","00777","09690","LU0819121731.USD","BK1124","00700","IE0008368742.USD","LU2125910500.SGD","LU0011963245.USD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2529369152","title":"第四范式：2024年全年净亏损2.69亿元，同比缩窄70.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369152","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:07","pubTimestamp":1745284020,"startTime":"0","endTime":"0","summary":"　　第四范式2024全年业绩投资者与分析师交流会：2024年，公司业务强劲增长，总收入达52.61亿元，同比增长25.1%，利润22.45亿元，毛利率42.7%。先知AI平台收入36.76亿元，同比增长46.7%，占收入比69.9%，稳居中国机器学习平台市场份额第一。客户基础扩大，标杆用户数161个，老客户留存率90%，标杆用户平均收入超1900万，净收入增长率110%。研发费用20.7亿元，费用率41.2%，推出先知AI平台5.0，深度融合生成式AI能力。公司致力于技术落地，不会因医院部署效果不好而降价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyfe1126571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2528482857","title":"第四范式(06682)4月17日斥资161.42万港元回购4.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528482857","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528482857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，该公司于2025年4月17日斥资161.42万港元回购4.39万股股份，每股回购价格为36.6-37港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2528791834","title":"第四范式04月17日遭主力抛售58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877753,"startTime":"0","endTime":"0","summary":"04月17日, 第四范式股价跌1.47%，报收36.75元，成交金额1.06亿元，换手率0.97%，振幅3.22%，量比0.82。第四范式今日主力资金净流出58万元，连续3日净流出，上一交易日主力净流出1051万元。该股近5个交易日下跌3.42%，主力资金累计净流出1215万元；近20日主力资金累计净流入189万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170233a45c4307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170233a45c4307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2527614298","title":"第四范式04月16日遭主力抛售1051万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791369,"startTime":"0","endTime":"0","summary":"04月16日, 第四范式股价跌4.97%，报收37.30元，成交金额1.45亿元，换手率1.31%，振幅7.13%，量比0.91。第四范式今日主力资金净流出1051万元，上一交易日主力净流出644万元。该股近5个交易日上涨0.54%，主力资金累计净流出1466万元；近20日主力资金累计净流出1127万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173634a45aeaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173634a45aeaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2527284616","title":"第四范式盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:17","pubTimestamp":1744773443,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时17分，第四范式股票出现波动，股价快速下跌5.10%。截至发稿，该股报37.250港元/股，成交量199.14万股，换手率0.68%，振幅6.37%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体跌幅为10.24%。其相关个股中，多点数智、太美医疗科技、ITE HOLDINGS涨幅较大，振幅较大的相关个股有多点数智、广联科技控股、数科集团，振幅分别为16.94%、15.33%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611172394d6dfbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611172394d6dfbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2527448979","title":"第四范式(06682)4月15日斥资78.63万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448979","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，该公司于2025年4月15日斥资78.63万港元回购2万股股份，每股回购价格为39.2-39.45港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2527448207","title":"第四范式(06682.HK)4月15日耗资78.6万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448207","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726163,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨第四范式(06682.HK)公告，4月15日耗资78.6万港元回购2万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15220949564548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2527445366","title":"第四范式(6682.HK)：业绩持续高增 核心业务先知平台表现亮眼 AIAGENT卡位优势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445366","media":"中信建投证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"公司与致远互联共同发布 AI Agent 协同运营解决方案，将推出AI 先知平台与AICOP平台深度整合。核心业务\"先知AI 平台\"实现营收36.76 亿元，同比大幅增长46.7%，占集团总收入比例提升至69.9%。作为公司核心战略载体，先知AI 平台持续深化企业数字化智能转型解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415210125a459bc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415210125a459bc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-04-30","current":-69.730783,"percent":0.007692,"low":-80.669685,"twenty":-33.297472,"median":-18.934667,"eighty":-14.755491,"high":-10.400526,"avg":-24.513515,"sd":13.006036,"marketCap":20002363413},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-04-30","current":-69.730783,"twenty":-33.297472,"median":-18.934667,"eighty":-14.755491,"marketCap":20002363413}],"updateTime":1746129618458}}}