港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

40.900

+0.3500.86%

成交量：72.40万

成交额：2,927.55万

市值：201.64亿

市盈率：-66.05

高：41.000

开：40.550

低：39.450

收：40.550

数据加载中...

总览公司新闻公告

第四范式(06682)4月14日斥资100.24万港元回购2.5万股

第四范式04月14日获主力加仓26万元

第四范式(06682)4月11日斥资96.64万港元回购2.5万股

第四范式04月11日主力净流入511万元散户资金抛售

年营收增25%亏损收窄超7成，第四范式离盈利还有多远

21世纪经济报道

第四范式创始人戴文渊：未来AGI发展路径是构建垂直世界模型，Agent协同

第四范式创始人戴文渊：不是所有的AI都进入了推理周期，有很多AI领域还应做更多的训练

第四范式(06682)4月9日耗资约181.76万港元回购5万股

第四范式04月09日获主力加仓1654万元

第四范式盘中异动早盘大幅跳水5.07%报33.700港元

第四范式(06682)启动回购坚定未来发展信心

第四范式：拟回购不超10%H股股份

第四范式(06682)拟在公开市场以现有内部财务资源回购公司H股

第四范式：董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权之H股股份数。

第四范式(06682.HK)拟回购不超过已发行H股股份总数10%

阿斯达克财经

第四范式盘中异动股价大涨5.10%

第四范式04月07日主力净流出1693万元散户资金买入

流量高峰“不加价”，第四范式(06682)SageOne IA一体机全新升级，支持模型弹性伸缩

第四范式盘中异动股价大跌10.15%报41.600港元

第四范式(6682.HK)：业绩稳健转盈可期全新范式集团体系下消费电子业务或成为重要增长引擎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.9,"timestamp":1746173305036,"preClose":40.55,"halted":0,"volume":724000,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6192132564655005,"marketStatus":"已收盘","change":0.35,"latestTime":"05-02 16:08:25","open":40.55,"high":41,"low":39.45,"amount":29275460,"amplitude":0.038224,"askPrice":40.9,"askSize":3800,"bidPrice":40.85,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.6221814912695398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.55,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.198971,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.619213,"volumeRatio":0.198971,"shares":493000000,"dividePrice":0,"high":41,"amplitude":0.038224,"preClose":40.55,"low":39.45,"week52Low":18.8,"pbRate":"3.71","psRate":"3.57","week52High":63,"institutionHeld":0,"latestPrice":40.9,"committee":-0.583333,"eps":-0.6192132564655005,"divideRate":0,"volume":724000,"delay":0,"ttmEps":-0.6221814912695398,"open":40.55,"prevYearClose":50.95,"prevWeekClose":38.45,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":38.85,"twentyDayClose":45.5,"sixtyDayClose":57.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527016613","title":"第四范式(06682)4月14日斥资100.24万港元回购2.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016613","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，于2025年4月14日，该公司斥资100.24万港元回购2.5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2527186101","title":"第四范式04月14日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618614,"startTime":"0","endTime":"0","summary":"04月14日, 第四范式股价涨1.67%，报收39.50元，成交金额1.15亿元，换手率0.98%，振幅3.35%，量比0.40。第四范式今日主力资金净流入26万元，上一交易日主力净流入511万元。该股近5个交易日上涨15.16%，主力资金累计净流入3335万元；近20日主力资金累计净流入539万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171334a6b9db6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171334a6b9db6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2526660040","title":"第四范式(06682)4月11日斥资96.64万港元回购2.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660040","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:04","pubTimestamp":1744380255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，于2025年4月11日，该公司斥资96.64万港元回购2.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2526637307","title":"第四范式04月11日主力净流入511万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359356,"startTime":"0","endTime":"0","summary":"04月11日, 第四范式股价涨2.24%，报收38.85元，成交金额1.45亿元，换手率1.27%，振幅6.18%，量比0.51。第四范式今日主力资金净流入511万元，上一交易日主力净流出309万元。该股近5个交易日下跌15.66%，主力资金累计净流入1616万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入72万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170430a455f3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170430a455f3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2526509749","title":"年营收增25%亏损收窄超7成，第四范式离盈利还有多远","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509749","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:09","pubTimestamp":1744344596,"startTime":"0","endTime":"0","summary":"日前，第四范式发布财报，2024年，第四范式实现营收52.6亿元，同比增长25.1%，毛利22.45亿元，同比增长13.4%，归母净亏损为2.69亿元，较2023年减亏6.4亿元，同比缩窄70.4%。2021年以来，第四范式已经连续四个年度环比减亏。今年，第四范式通过企业级Agent的平台及解决方案，进一步扩充平台能力。今年3月，第四范式联合华为共同发布了大模型推理一体机解决方案SageOne IA。消费电子启动第二增长曲线与此同时，第四范式也盯上了端侧AI市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041112122794d27c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041112122794d27c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682"],"gpt_icon":0},{"id":"2526807265","title":"第四范式创始人戴文渊：未来AGI发展路径是构建垂直世界模型，Agent协同","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807265","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272485,"startTime":"0","endTime":"0","summary":"但戴文渊也强调，并非所有AI都进入了推理周期，许多领域仍需更多训练。戴文渊认为，我国拥有全产业链的场景和数据，且AI人才充足，这是推动AI应用全面发展的有利条件。戴文渊强调，真正的AGI应通过Agent+世界模型的方式实现，其中Agent负责语言沟通，理解人类需求；而世界模型则负责认知世界，挖掘各垂直领域的运行规律。他预测，未来AGI的发展方向将是不断构建垂直领域的世界模型，并由Agent协同配合，最终实现通用智能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016093297340d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016093297340d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2526309011","title":"第四范式创始人戴文渊：不是所有的AI都进入了推理周期，有很多AI领域还应做更多的训练","url":"https://stock-news.laohu8.com/highlight/detail?id=2526309011","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526309011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:20","pubTimestamp":1744262400,"startTime":"0","endTime":"0","summary":"　　4月10日金融一线消息，以“人工智能与金融未来”为主题的国民财富发展研究合作平台2025春季峰会在京召开。第四范式创始人戴文渊在主题论坛中表示，AI一直以来都是在训练、推理之间来来回回不断变化的一个过程。戴文渊进一步表示，但是进入到推理周期这句话其实既对也不对，实际上真正进入到推理周期的是大语言模型，不是说所有的AI都进入到了推理周期，有很多AI的领域，还应该做更多的训练。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-10/doc-inesschw5925711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2526539838","title":"第四范式(06682)4月9日耗资约181.76万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539838","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:15","pubTimestamp":1744208157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)公布，2025年4月9日耗资约181.76万港元回购5万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2526539733","title":"第四范式04月09日获主力加仓1654万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186633,"startTime":"0","endTime":"0","summary":"04月09日, 第四范式股价涨4.51%，报收37.10元，成交金额2.73亿元，换手率2.58%，振幅12.11%，量比1.04。第四范式今日主力资金净流入1654万元，上一交易日主力净流入1451万元。该股近5个交易日下跌21.23%，主力资金累计净流入1221万元；近20日主力资金累计净流出17万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171229a6b53b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171229a6b53b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2526787430","title":"第四范式盘中异动 早盘大幅跳水5.07%报33.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162902,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，第四范式股票出现异动，股价急速下挫5.07%。截至发稿，该股报33.700港元/股，成交量107.51万股，换手率0.36%，振幅4.65%。资金方面，该股资金流入1535.8万港元，流出1550.15万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为7.00%。其相关个股中，越疆、数科集团、ITE HOLDINGS涨幅较大，振幅较大的相关个股有数科集团、越疆、弘毅文化集团，振幅分别为13.56%、9.12%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094142aa2c63de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094142aa2c63de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2525328839","title":"第四范式(06682)启动回购 坚定未来发展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2525328839","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525328839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:42","pubTimestamp":1744090930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式(06682)4月8日发布公告表示，基于对公司未来发展前景的坚定信心及内在价值的高度认可，拟实施股份回购计划，切实维护上市公司全体股东权益，持续巩固市场对上市公司的信心，提升上市公司投资价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2525397208","title":"第四范式：拟回购不超10%H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525397208","media":"人民财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525397208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:37","pubTimestamp":1744090631,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，4月8日午间，第四范式公告，董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权之H股股份数。此前回购股份授权显示，不超过已在联交所发行之H股股份（不包括任何库存股份）总数10%的H股股份（即不超过1354.40万股H股股份）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369228053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2525019838","title":"第四范式(06682)拟在公开市场以现有内部财务资源回购公司H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019838","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:40","pubTimestamp":1744087252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，基于对本公司未来发展前景的坚定信心及内在价值的高度认可，切实维护本公司全体股东权益，持续巩固市场对本公司的信心，提升本公司投资价值，于2025年4月8日，董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权的H股股份数。本公司倘落实按如上计划行使回购股份授权以回购H股股份时，将遵守公司章程、上市规则及其他适用法律法规。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2525833346","title":"第四范式：董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权之H股股份数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833346","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:38","pubTimestamp":1744087085,"startTime":"0","endTime":"0","summary":"第四范式：董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权之H股股份数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08123849370878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2525883384","title":"第四范式(06682.HK)拟回购不超过已发行H股股份总数10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883384","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:35","pubTimestamp":1744086900,"startTime":"0","endTime":"0","summary":"第四范式(06682.HK) 表示，基于对公司未来发展前景的坚定信心及内在价值的高度认可，切实维护公司全体股东权益，持续巩固市场对公司的信心，提升公司投资价值，于4月8日(今日)，董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权H股股份数，即10%。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2525000103","title":"第四范式盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075847,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，第四范式股票出现异动，股价快速拉升5.10%。截至发稿，该股报36.050港元/股，成交量23.73万股，换手率0.08%，振幅2.04%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体跌幅为0.84%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093047973145c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093047973145c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2525604094","title":"第四范式04月07日主力净流出1693万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013868,"startTime":"0","endTime":"0","summary":"04月07日, 第四范式股价跌25.92%，报收34.30元，成交金额4.58亿元，换手率4.14%，振幅17.17%，量比2.70。第四范式今日主力资金净流出1693万元，上一交易日主力净流入294万元。该股近5个交易日下跌26.22%，主力资金累计净流出361万元；近20日主力资金累计净流出9621万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171631a450ad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171631a450ad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2525592170","title":"流量高峰“不加价”，第四范式(06682)SageOne IA一体机全新升级，支持模型弹性伸缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2525592170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525592170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:45","pubTimestamp":1743997542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期，第四范式一体机解决方案SageOne IA全新升级，推出“模型弹性伸缩”技术来应对流量波动。“模型弹性伸缩”是系统根据负载状况，自动灵活切换同一系列下不同参数大小的模型提供模型服务，无需额外扩展计算节点，节省算力成本，提升资源使用效率的同时还大大降低运维工作量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2525370580","title":"第四范式盘中异动 股价大跌10.15%报41.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370580?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989421,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，第四范式股票出现波动，股价大幅跳水10.15%。截至发稿，该股报41.600港元/股，成交量15.27万股，换手率0.05%，振幅4.97%。资金方面，该股资金流入23.9345万港元，流出195.826万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为39.99%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有金融壹账通、创新奇智、第四范式，振幅分别为5.36%、5.05%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021a6b1ecc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021a6b1ecc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2524648159","title":"第四范式(6682.HK)：业绩稳健转盈可期 全新范式集团体系下消费电子业务或成为重要增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2524648159","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524648159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"业绩稳健增长，归母净亏损大幅收窄70%。公司发布2024 年度业绩公告。先知AI 平台业务表现优秀，公司业务拓展重点愈发集中。公司改组成立范式集团，2B2C 业务双轮驱动。公司重点关注AI Agent，公司积累深厚有望伴随行业一同成长。端侧AI 迎来重要发展阶段，消费电子板块或成为公司未来重要增长引擎。通过第四范式的端侧AI 模组快速集成AI 能力，公司希望能够赋能各消费电子厂商，以更低门槛、更低成本推出受到各自用户喜爱的AI 终端产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402132229a6acc760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402132229a6acc760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-04-30","current":-69.730783,"percent":0.007692,"low":-80.669685,"twenty":-33.297472,"median":-18.934667,"eighty":-14.755491,"high":-10.400526,"avg":-24.513515,"sd":13.006036,"marketCap":20002363413},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-04-30","current":-69.730783,"twenty":-33.297472,"median":-18.934667,"eighty":-14.755491,"marketCap":20002363413}],"updateTime":1746201279132}}}