港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

53.050

-2.600-4.67%

成交量：731.02万

成交额：3.91亿

市值：261.54亿

市盈率：-84.07

高：55.550

开：54.850

低：52.000

收：55.650

数据加载中...

总览公司新闻公告

每日卖空追踪 | 第四范式 07月21日卖空量成交62.57万股，卖空比例为6.34%

第四范式07月21日主力净流出5615.7万元散户资金买入

商汤新布局，融资10亿

第四范式联合发布稳定币底层资产管理解决方案

第四范式盘中异动下午盘快速跳水5.05%

AI+固收第四范式(06682)稳定币又一动作发布“稳定币底层资产管理解决方案”

格隆汇沽空预警榜 | 7月18日

AI头部企业“第四范式”获无极资本关注

金融投资报

每日卖空追踪 | 第四范式 07月18日卖空量成交111.1万股，卖空比例为9.21%

第四范式07月18日获主力加仓4982.5万元

非凡领越斥资4.55亿港元增持李宁创立的体育用品公司 | 投资速递

AI公司为何再融资不断？“第四范式”配售募资13亿港元

第四范式募资13.08亿港元用于RWA、稳定币等领域

移动支付网

第四范式盘中异动早盘股价大跌5.05%报52.650港元

第四范式H股增发募资13.08亿港元用于研发及扩张

观点地产网

BRIEF-中国AI企业第四范式发行新H股筹13.08亿港元，用于RWA及稳定币等新兴领域

第四范式(06682)拟向Infini Global Master Fund发行合共2590万股认购股份净筹13.06亿港元

每日卖空追踪 | 第四范式 07月16日卖空量成交4.46万股，卖空比例为0.33%

第四范式07月16日获主力加仓5120.8万元

【券商聚焦】中信证券：H20恢复销售或将进一步提振客户Capex 建议关注服务器及云厂商发展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":53.05,"timestamp":1753856854810,"preClose":55.65,"halted":0,"volume":7310200,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6310277262422481,"marketStatus":"交易中","change":-2.6,"latestTime":"07-30 14:27:39","open":54.85,"high":55.55,"low":52,"amount":391174451,"amplitude":0.063792,"askPrice":53.05,"askSize":67200,"bidPrice":53,"bidSize":6700,"shortable":3,"etf":0,"ttmEps":-0.6340525943951644,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":55.65,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.619875,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.631014,"volumeRatio":1.619875,"shares":493000000,"dividePrice":0,"high":55.55,"amplitude":0.063792,"preClose":55.65,"low":52,"week52Low":18.8,"pbRate":"4.73","psRate":"4.55","week52High":63,"institutionHeld":0,"latestPrice":53.05,"committee":-0.818674,"eps":-0.6310141325614255,"divideRate":0,"volume":7310200,"delay":0,"ttmEps":-0.6340389355522411,"open":54.85,"prevYearClose":50.95,"prevWeekClose":56.3,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":54.05,"twentyDayClose":52,"sixtyDayClose":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553472882","title":"每日卖空追踪 | 第四范式 07月21日卖空量成交62.57万股，卖空比例为6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472882","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086637,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月21日，跌4.26%，卖空量成交62.57万股%，较上一交易日减少55.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172123a4591083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721172123a4591083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2553479239","title":"第四范式07月21日主力净流出5615.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085714,"startTime":"0","endTime":"0","summary":"07月21日, 第四范式股价跌4.26%，报收54.00元，成交金额5.4亿元，换手率3.35%，振幅5.85%，量比0.93。第四范式今日主力资金净流出5615.7万元，上一交易日主力净流入4982.5万元。该股近5个交易日上涨6.31%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入2.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164900a6b78518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164900a6b78518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2553429069","title":"商汤新布局，融资10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429069","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429069?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:28","pubTimestamp":1753082912,"startTime":"0","endTime":"0","summary":"直到今年5月30日，商汤科技发布一份6页董事会公告，包括委任独立非执行董事、建议委任执行董事、执行董事卸任、董事会辖下委员会组成变动等事项。据公开信息，目前商汤“X”中家庭机器人“元萝卜”、智慧零售商汤善惠、智慧医疗商汤医疗均在新战略施行后开启了独立融资。据商汤科技2024年报，其去年总体收入同比增长10.8%，达到37.7亿元。据悉，商汤截至当前已经推出量产的S1、S2和正在研发的S3。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721152903954aa60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721152903954aa60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","80020","00020","BK1613","BK1615","BK1109"],"gpt_icon":0},{"id":"2553426143","title":"第四范式联合发布稳定币底层资产管理解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426143","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:03","pubTimestamp":1753077780,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：界面新闻）7月21日，人工智能企业第四范式与固定收益金融科技平台九鞅科技达成战略合作，并联合发布专门面向稳定币生态的“稳定币底层资产管理解决方案”。该方案将第四范式AI能力，与九鞅科技服务20+头部金融机构的丰富固收组合管理经验联合，旨在共同开拓稳定币市场，弥补稳定币投资领域缺乏的合规、安全、智能的资产管理体系，推进稳定币生态的智能化基础设施建设，从而加速稳定币合规产品的试点与落地。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhfezr3362332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","06682","BK1229","09983","BK4023","BK1258","BK1613","BK1542","BK1109"],"gpt_icon":0},{"id":"2553423741","title":"第四范式盘中异动 下午盘快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:08","pubTimestamp":1753074520,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘13时08分，第四范式股票出现异动，股价大幅下挫5.05%。截至发稿，该股报53.550港元/股，成交量610.49万股，换手率2.07%，振幅5.76%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为1.33%。其相关个股中，数科集团、电子交易集团、伟仕佳杰涨幅较大，振幅较大的相关个股有佰达国际控股、数科集团、出门问问，振幅分别为15.86%、14.63%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072113084097ae2156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072113084097ae2156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2553428172","title":"AI+固收 第四范式(06682)稳定币又一动作 发布“稳定币底层资产管理解决方案”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428172","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:33","pubTimestamp":1753068787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月21日，人工智能领军企业第四范式与固定收益金融科技平台九鞅科技达成战略合作，并联合发布专门面向稳定币生态的“稳定币底层资产管理解决方案”。直面这一核心需求，第四范式与九鞅科技携手，回答市场迫切需求，为稳定币生态的稳健运行提供创新保障方案。近期更是敏锐捕捉稳定币生态需求，精准推出“稳定币智能风控&智能合规解决方案”，未来还将积极布局，持续深入推动稳定币领域合规、健康发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","06682","BK1258","BK1613","BK1542","BK1109","BK4023","09983","BK1583"],"gpt_icon":1},{"id":"2552412734","title":"格隆汇沽空预警榜 | 7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412734","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 02:15","pubTimestamp":1752948900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.13%，过去两个月大市日均沽空比例为15.78%。其中，XTR 美国、华夏A50-R、华夏恒生生科-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为25.91亿、19.50亿、14.42亿。东莞农商银行、联邦制药、百富环球的偏离值排名前三位，分别为5.46、3.77、3.10。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/20021551827877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","03033","09311","03933","MCHmain","00327","IE0003851619.USD","81211","06682","LU1497734951.SGD","03143","83147","BABA","09437","01735","09988","82839","KSTmain","LU0061477393.USD","09799","LU1770036033.HKD","89988","03133","01866","09889","09766","00939","HYDD.SI","IE00BWDBJ730.SGD","81024","02800","HBBD.SI","83069","METmain","BK4524","83404","TCHmain","02828","BYDDY","01052","01475","002594","06185","HMTD.SI","ALBmain"],"gpt_icon":1},{"id":"2552492581","title":"AI头部企业“第四范式”获无极资本关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492581","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:22","pubTimestamp":1752830558,"startTime":"0","endTime":"0","summary":"近日，港交所上市公司第四范式发布公告称，公司配售H股2792万股，募集资金13.94亿港元，由无极资本独家参与此次发行并全额认购。在公告定向配售H股的同时，第四范式同步发布了其“稳定币智能风控&智能合规解决方案”。根据定期业绩报告，第四范式2024年营收达52.6亿元，创历史新高，同比增长25%。在医疗领域，第四范式与瑞金医院合作，推出国内首款人工智能糖尿病预测产品“瑞宁知糖”。中国AI科技企业的竞争力和成长前景，颇受资本青睐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172315954754a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172315954754a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2552126494","title":"每日卖空追踪 | 第四范式 07月18日卖空量成交111.1万股，卖空比例为9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552126494","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552126494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827435,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月18日，涨1.44%，卖空量成交111.1万股%，较上一交易日减少35.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174703a4533208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174703a4533208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2552249258","title":"第四范式07月18日获主力加仓4982.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249258","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826524,"startTime":"0","endTime":"0","summary":"07月18日, 第四范式股价涨1.44%，报收56.40元，成交金额6.8亿元，换手率4.10%，振幅4.05%，量比1.34。第四范式今日主力资金净流入4982.5万元，连续4日净流入，上一交易日主力净流入2486.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为5.20%。该股近5个交易日上涨10.83%，主力资金累计净流入1.7亿元；近20日主力资金累计净流入3.0亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171356a6b1c444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171356a6b1c444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2552941234","title":"非凡领越斥资4.55亿港元增持李宁创立的体育用品公司 | 投资速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2552941234","media":"IT桔子","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552941234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:06","pubTimestamp":1752815160,"startTime":"0","endTime":"0","summary":"2025 年 7 月 17 日IT 桔子收录 15 起投资/IPO排队事件非凡领越斥资4.55亿港元增持李宁体育。非凡领越公布，于6月20日至7月16日期间，进一步收购合共2875.7万股李宁公司股份，总代价约4.55亿港元，平均每股收购价约15.83港元。完成收购事项后，非凡领越持有李宁股本增至约12.34%。近日，宣布，已签订了约 1.05 亿美元的融资协议，Master Investment Group投资。公司日前宣布完成3000万美元B轮融资，沙特风投公司Impact46领投。近日，Manipal Health Enterprises获得530亿元卢比战略投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200707a6b22bd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200707a6b22bd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU2045819591.USD","LU2125910500.SGD","LU0327786744.USD","LU0370786039.SGD","LU0541502299.USD","00933","BK1589","BK1502","LNNGY","BK1610","LU1102505929.USD","82331","BK1512","LU0348805143.USD","LU0593848301.USD","LU0572944931.SGD","LU0048580855.USD","BK1613","BK1227","LU1048588211.SGD","LU0541501648.USD","LU1102505762.USD","02331","LU0072462343.USD","LU1880383366.USD","BK1109","06682","LU0823426308.USD"],"gpt_icon":0},{"id":"2552645742","title":"AI公司为何再融资不断？“第四范式”配售募资13亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645742","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552645742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:13","pubTimestamp":1752808416,"startTime":"0","endTime":"0","summary":"第四范式再融资13.08亿港元，折价8.93%2025年7月17日，第四范式(6682.HK)与无极资本旗下基金Infini Global Master Fund签订认购协议，以每股50.50港元的价格（较前一交易日收盘价折价约8.93%）向其配售2590万股新H股，总代价高达约13.08亿港元。国泰君安国际为此次的配售代理。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/cddeedc9-2620-44bd-b600-76e06d23ed63.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/cddeedc9-2620-44bd-b600-76e06d23ed63.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6879bbe0230829dc99044d12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2552099901","title":"第四范式募资13.08亿港元用于RWA、稳定币等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2552099901","media":"移动支付网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552099901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:51","pubTimestamp":1752720660,"startTime":"0","endTime":"0","summary":"7月17日，第四范式在港交所公告，于2025年7月17日，公司订立与认购人之间的认购协议，据此，认购人已有条件同意认购，且公司有条件同意配发及发行合共2590万股认购股份，每股认购价为50.50港元，总代价约为13.08亿港元。所得款项总金额约为13.08亿港元，净所得款项约为13.06亿港元。其中，50%将用于在具身智能、智能设备、区块链、真实世界资产(RWA)及稳定币等新兴领域开展研发投资，40%用于全球业务拓展及潜在并购，10%用于一般企业用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710551497a92f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710551497a92f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2552317413","title":"第四范式盘中异动 早盘股价大跌5.05%报52.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:38","pubTimestamp":1752716339,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时38分，第四范式股票出现波动，股价快速下跌5.05%。截至发稿，该股报52.650港元/股，成交量316.96万股，换手率1.08%，振幅7.66%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为1.49%。其相关个股中，电子交易集团、云知声、自动系统涨幅较大，振幅较大的相关个股有多点数智、第四范式、瑞和数智，振幅分别为17.67%、7.57%、4.92%。配售股份占现有已发行股本约5.25%，完成后占扩大股本约4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093859a6ae8635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093859a6ae8635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2552791511","title":"第四范式H股增发 募资13.08亿港元用于研发及扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2552791511","media":"观点地产网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552791511?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:44","pubTimestamp":1752713087,"startTime":"0","endTime":"0","summary":"认购股份占公告日期已发行H股数目约8.78%及已发行股份数目约5.25%，相当于经配发及发行认购股份所扩大的已发行H股数目约8.07%及已发行股份数目约4.98%。股权架构影响方面，公告日期已发行股份总数为493778733股股份，包括294909496股H股及198869237股未上市股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717085040a6ae6b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717085040a6ae6b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2552343179","title":"BRIEF-中国AI企业第四范式发行新H股筹13.08亿港元，用于RWA及稳定币等新兴领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343179","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552343179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:34","pubTimestamp":1752712481,"startTime":"0","endTime":"0","summary":"BRIEF-中国AI企业第四范式发行新H股筹13.08亿港元，用于RWA及稳定币等新兴领域路透香港7月17日 - 专注于开发和提供解决方案的中国人工智能（AI）企业--第四范式6682.HK：* 同意配发及发行合共25,900,000股认购股份，每股认购股份之认购价为50.50港元，总代价约为1,307,950,000港元* 每股认购价50.5港元较H股于7月16日收市价每股55.45港元折让约8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2552175408","title":"第四范式(06682)拟向Infini Global Master Fund发行合共2590万股认购股份 净筹13.06亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175408","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 07:14","pubTimestamp":1752707699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式 发布公告，于2025年7月17日，本公司订立与认购人Infini Global Master Fund之间的认购协议，认购人已有条件同意认购，且本公司有条件同意配发及发行合共2590万股认购股份，每股认购股份的认购价为50.50港元，总代价约为13.08亿港元。每股认购股份50.50港元的认购价较H股于2025年7月16日在联交所所报的收市价每股55.45港元折让约8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"第四范式(06682)拟向Infini Global Master Fund发行合共2590万股认购股份 净筹13.06亿港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2552012226","title":"每日卖空追踪 | 第四范式 07月16日卖空量成交4.46万股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552012226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552012226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654640,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月16日，涨2.78%，卖空量成交4.46万股%，较上一交易日减少49.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172852a44e639c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172852a44e639c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2552124223","title":"第四范式07月16日获主力加仓5120.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124223","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653723,"startTime":"0","endTime":"0","summary":"07月16日, 第四范式股价涨2.78%，报收55.45元，成交金额7.5亿元，换手率4.54%，振幅5.19%，量比2.38。第四范式今日主力资金净流入5120.8万元，上一交易日主力净流入4295.8万元。|07月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.11%|#|宜搜科技|2.20%|#|高地股份|1.45%|#|...|...|#39|第四范式|0.31%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165946a44e4e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165946a44e4e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2551113501","title":"【券商聚焦】中信证券：H20恢复销售或将进一步提振客户Capex 建议关注服务器及云厂商发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113501","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:48","pubTimestamp":1752626905,"startTime":"0","endTime":"0","summary":"根据头部互联网厂商2024年度业绩交流会，各家厂商积极投入人工智能产业发展，在Capex方面保持高水平投入。H20芯片在集群互连、软件生态方面具备优势，其恢复销售或将进一步提升客户在该领域的投入力度，推动人工智能产业发展。该机构预计后续B30产品也有望推出，下游AI客户有望加大Capex投入力度，从而为产业链发展带来机会。建议关注：1）服务器厂商；2）云计算厂商。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","BK1147","LU0348767384.USD","LU2289578879.USD","LU1997244956.HKD","06030","BK0183","BK1585","BK1117","BK0188","LU1328615791.USD","LU2148510915.USD","BK1516","02416","BK1588","BK1613","LU1794554557.SGD","LU1997245177.USD","LU2495084118.USD","BK0196","06682","LU1655091616.SGD","BK1583","600030","LU1064130708.USD","LU1997245094.SGD","BK0012","00376","BK0028","BK1184","BK1607","BK1575","LU1064131003.USD","BK1518","BK1564","LU0405327494.USD","LU0405327148.USD","BK1155","LU0348766576.USD","BK1109","BK1589","BK1584","BK0276","BK1501","BK1618","BK1134","LU1720050803.USD","00909","BK1521"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-07-29","current":-93.329032,"percent":0.006652,"low":-94.676569,"twenty":-40.048867,"median":-23.018244,"eighty":-15.098201,"high":-10.400526,"avg":-32.105155,"sd":22.910338,"marketCap":27439480896},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-07-29","current":-93.329032,"twenty":-40.048867,"median":-23.018244,"eighty":-15.098201,"marketCap":27439480896}],"updateTime":1753842871094}}}