港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

53.050

-2.600-4.67%

成交量：731.02万

成交额：3.91亿

市值：261.54亿

市盈率：-84.07

高：55.550

开：54.850

低：52.000

收：55.650

数据加载中...

总览公司新闻公告

见好继续收，机器人募资忙

【热门行业】算力股概念股走强业绩确定性或是近期炒作逻辑？

每日卖空追踪 | 第四范式 07月15日卖空量成交4800股，卖空比例为0.05%

英伟达恢复对华售H20芯片云服务相关股走高金山云(03896)涨15.78%

第四范式盘中异动急速上涨5.03%

每日卖空追踪 | 第四范式 07月14日卖空量成交3.29万股，卖空比例为1.04%

第四范式07月14日主力净流出40.0万元散户资金买入

每日卖空追踪 | 第四范式 07月11日卖空量成交7.63万股，卖空比例为1.87%

第四范式07月11日获主力加仓845.9万元

每日卖空追踪 | 第四范式 07月09日卖空量成交6.27万股，卖空比例为1.09%

第四范式07月09日遭主力抛售3711.3万元

每日卖空追踪 | 第四范式 07月07日卖空量成交1.9万股，卖空比例为0.6%

第四范式07月07日主力净流入1354.0万元散户资金抛售

每日卖空追踪 | 第四范式 07月04日卖空量成交4900股，卖空比例为0.12%

第四范式07月04日主力净流出779.2万元散户资金买入

第四范式07月03日主力净流入845.7万元散户资金抛售

【年中盘点】“疯狂”机器人！半年融资超去年，迎来上市热潮

商汤 “亲儿子”！刚刚，杭州GPU狠角色，融资10亿！

每日卖空追踪 | 第四范式 07月02日卖空量成交2800股，卖空比例为0.06%

开源证券：主权AI及token消耗强化中长期算力需求的持续性

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":53.05,"timestamp":1753856854810,"preClose":55.65,"halted":0,"volume":7310200,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6310277262422481,"marketStatus":"交易中","change":-2.6,"latestTime":"07-30 14:27:39","open":54.85,"high":55.55,"low":52,"amount":391174451,"amplitude":0.063792,"askPrice":53.05,"askSize":67200,"bidPrice":53,"bidSize":6700,"shortable":3,"etf":0,"ttmEps":-0.6340525943951644,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":55.65,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.619875,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.631028,"volumeRatio":1.619875,"shares":493000000,"dividePrice":0,"high":55.55,"amplitude":0.063792,"preClose":55.65,"low":52,"week52Low":18.8,"pbRate":"4.73","psRate":"4.55","week52High":63,"institutionHeld":0,"latestPrice":53.05,"committee":-0.818674,"eps":-0.6310277262422481,"divideRate":0,"volume":7310200,"delay":0,"ttmEps":-0.6340525943951644,"open":54.85,"prevYearClose":50.95,"prevWeekClose":56.3,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":54.05,"twentyDayClose":52,"sixtyDayClose":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551125021","title":"见好继续收，机器人募资忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125021","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:09","pubTimestamp":1752577742,"startTime":"0","endTime":"0","summary":"去年年末上市的协作机器人制造商越疆（02432.HK），此前募资7.6亿港元还剩6.3亿港元，如今趁机器人概念股叫好又叫座，计划通过配售再募资超10亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/eb86316d-287e-450b-98e6-2e2ebf94eb91.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/eb86316d-287e-450b-98e6-2e2ebf94eb91.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/687636ce5a7712c026843168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["AMR","06682","BK1109","BK4006","BK4588","BK1100","09880","BK1613","02498","BK1183","02252","02432","BK4585","BK1179","BK1617"],"gpt_icon":1},{"id":"2551163025","title":"【热门行业】算力股概念股走强 业绩确定性或是近期炒作逻辑？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:48","pubTimestamp":1752572884,"startTime":"0","endTime":"0","summary":"算力板块的强势，背后是多重利好因素的共同催化。此外，近期中报预告集中披露窗口期已至。业绩也是决定近期AI产业链内部表现的主要矛盾。中信证券发布研报称，AI算力对高端PCB的需求快速增长，在今年带来AI PCB明显供需缺口。各家PCB厂商的增量产值释放情况将对其AI业务的增长弹性起到决定作用。该行看好具备领先技术能力、积极扩充高阶PCB产能、海外客户卡位合作相对领先的头部PCB公司持续受益，业绩增长仍具较强持续性和较高确定性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","80020","SNVD.UK","NVD","TCHmain","NVD2.UK","LU0348783233.USD","00268","ALBmain","NVDD","3NVD.UK","NVDX","NVDY","00020","LU0633140560.USD","06088","KSTmain","LU2237438978.USD","03888","06682","NVDS.UK","NVDU","02556","2NVD.UK","NVDS","LU0541501648.USD","SG9999014559.SGD","LU0466842654.USD","LU2237443549.SGD","81024","NVD3.UK","BK4529","NVIW.SI","SG9999015341.SGD","BK4592","LU1282649141.HKD","LU0320764243.SGD","HBBD.SI","LU2125909916.SGD","09698","HTCD.SI","LU0192582467.USD","SG9999002828.SGD"],"gpt_icon":1},{"id":"2551161950","title":"每日卖空追踪 | 第四范式 07月15日卖空量成交4800股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568234,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月15日，涨6.41%，卖空量成交4800股%，较上一交易日减少92.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172736a6aacee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172736a6aacee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2551151239","title":"英伟达恢复对华售H20芯片 云服务相关股走高 金山云(03896)涨15.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551151239","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551151239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:35","pubTimestamp":1752564911,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英伟达恢复对华售H20芯片，云服务相关股走高，云锋金融(00376)涨18.18%，金山云(03896)涨15.78%，万国数据(09698)涨11.32%，易点云(02416)涨10.65%，第四范式(06682)涨6.41%，明源云(00909)涨5.83%。英伟达周二（15日）宣布，预计将恢复向中国客户销售H20图形处理器(GPU)芯片，并表示美国政府已承诺将授予该公司相关许可。在消息发布前，黄仁勋会见了美国总统特朗普，并对中国展开访问。英伟达表示，在与特朗普总统特朗普及美国政策制定者的会面中，黄仁勋重申英伟达支持政府创造就业及推动产业回流努力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","03896","LU1934455863.HKD","NVDD","SG9999014575.USD","BK4588","IE0004091025.USD","LU1951198990.SGD","3NVD.UK","BK4533","02416","IE00B3M56506.USD","2NVD.UK","LU1267930730.SGD","LU2592432038.USD","LU2756315664.SGD","LU0345770308.USD","LU1861127337.USD","SNVD.UK","KC","NVDS.UK","LU1244550577.SGD","NVDY","HK0000320223.HKD","LU1868837136.USD","NVIW.SI","00909","LU1923622291.USD","IE00B1XK9C88.USD","03888","NVDA","NVDX","LU0348767384.USD","159813","09698","BK4563","LU2360107168.USD","NVDU","00376","NVDS","06682","LU0820561909.HKD","LU0823434583.USD","LU1145028129.USD","LU2065171311.SGD","LU2491050154.USD","NVD","NVD3.UK","LU2125154935.USD"],"gpt_icon":0},{"id":"2551159875","title":"第四范式盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:33","pubTimestamp":1752561229,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时33分，第四范式股票出现异动，股价大幅上涨5.03%。截至发稿，该股报53.250港元/股，成交量638.089万股，换手率2.17%，振幅5.23%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为6.41%。其相关个股中，安领国际、黄河实业、伟仕佳杰涨幅较大，振幅较大的相关个股有云知声、伟仕佳杰、声通科技，振幅分别为16.08%、12.85%、12.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143349a6aa6656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143349a6aa6656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2551183066","title":"每日卖空追踪 | 第四范式 07月14日卖空量成交3.29万股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481833,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月14日，跌0.2%，卖空量成交3.29万股%，较上一交易日减少73.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172823a6a86900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172823a6a86900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2551011669","title":"第四范式07月14日主力净流出40.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551011669","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551011669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480946,"startTime":"0","endTime":"0","summary":"07月14日, 第四范式股价跌0.20%，报收50.70元，成交金额1.6亿元，换手率1.07%，振幅3.05%，量比0.66。第四范式今日主力资金净流出40.0万元，上一交易日主力净流入845.9万元。该股近5个交易日下跌2.60%，主力资金累计净流出2716.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.5亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170538a6a85640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170538a6a85640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2550348889","title":"每日卖空追踪 | 第四范式 07月11日卖空量成交7.63万股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550348889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550348889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222636,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月11日，涨2.32%，卖空量成交7.63万股%，较上一交易日增加154.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172801a6a37f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172801a6a37f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2550893361","title":"第四范式07月11日获主力加仓845.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221734,"startTime":"0","endTime":"0","summary":"07月11日, 第四范式股价涨2.32%，报收50.80元，成交金额2.1亿元，换手率1.39%，振幅3.42%，量比0.85。第四范式今日主力资金净流入845.9万元，上一交易日主力净流入542.0万元。该股近5个交易日下跌1.94%，主力资金累计净流出1322.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.6亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165958a6a36ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165958a6a36ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2550382126","title":"每日卖空追踪 | 第四范式 07月09日卖空量成交6.27万股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550382126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550382126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049836,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月09日，跌4.4%，卖空量成交6.27万股%，较上一交易日增加107.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172656a44006c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172656a44006c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2550878796","title":"第四范式07月09日遭主力抛售3711.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550878796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550878796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048920,"startTime":"0","endTime":"0","summary":"07月09日, 第四范式股价跌4.40%，报收49.95元，成交金额3.0亿元，换手率2.00%，振幅4.50%，量比1.37。第四范式今日主力资金净流出3711.3万元，上一交易日主力净流出353.1万元。该股近5个交易日下跌4.23%，主力资金累计净流出2644.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.1亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165151a43fef98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165151a43fef98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2549580896","title":"每日卖空追踪 | 第四范式 07月07日卖空量成交1.9万股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877036,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月07日，涨0.68%，卖空量成交1.9万股%，较上一交易日增加131.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172247a69aac6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172247a69aac6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2549580849","title":"第四范式07月07日主力净流入1354.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876124,"startTime":"0","endTime":"0","summary":"07月07日, 第四范式股价涨0.68%，报收52.00元，成交金额1.6亿元，换手率1.07%，振幅3.00%，量比0.67。第四范式今日主力资金净流入1354.0万元，上一交易日主力净流出779.2万元。该股近5个交易日上涨0.68%，主力资金累计净流入1880.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.6亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165220a43b71ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165220a43b71ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2548364764","title":"每日卖空追踪 | 第四范式 07月04日卖空量成交4900股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617837,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月04日，跌2.55%，卖空量成交4900股%，较上一交易日减少80.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172500a436a0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172500a436a0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2548361625","title":"第四范式07月04日主力净流出779.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616955,"startTime":"0","endTime":"0","summary":"07月04日, 第四范式股价跌2.55%，报收51.65元，成交金额2.2亿元，换手率1.42%，振幅3.68%，量比0.85。第四范式今日主力资金净流出779.2万元，上一交易日主力净流入845.7万元。该股近5个交易日下跌3.00%，主力资金累计净流出1153.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170602a4369526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170602a4369526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2548809152","title":"第四范式07月03日主力净流入845.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809152","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809152?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530537,"startTime":"0","endTime":"0","summary":"07月03日, 第四范式股价涨1.92%，报收53.00元，成交金额2.1亿元，换手率1.38%，振幅5.00%，量比0.74。第四范式今日主力资金净流入845.7万元，上一交易日主力净流出395.9万元。该股近5个交易日下跌2.03%，主力资金累计净流出4539.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170307a72c5ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170307a72c5ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2548587510","title":"【年中盘点】“疯狂”机器人！半年融资超去年，迎来上市热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587510","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:50","pubTimestamp":1751529053,"startTime":"0","endTime":"0","summary":"从春晚舞台上的机器人热舞，到全球首场人形机器人马拉松赛，再到机器人擂台格斗赛的硬核对决……","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202507_1/1b9000ed-2a1e-4b39-b90e-268c9bf80440.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202507_1/1b9000ed-2a1e-4b39-b90e-268c9bf80440.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6866365d230829125a07bc8d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0588545904.SGD","LU0196878994.USD","LU0370786039.SGD","02432","LU2125910849.SGD","LU0048580855.USD","LU1366334578.USD","LU0165289439.USD","89988","06682","LU0821914370.USD","BYDDY","HYDD.SI","LU0143863198.USD","81211","LU0149721374.USD","EVS.SI","ALBmain","02498","02533","LU0289960550.SGD","80175","09880","LU0577902454.USD","LU0611395673.USD","00175","LU0823397103.USD","LU1242518857.USD","LU1861214812.USD","BK1591","GELYY","BK1142","HBBD.SI","LU0791591158.USD","09660","LU1880383366.USD","LU1201861165.SGD","LU0594300419.USD","LU2249611893.SGD","LU0588546209.SGD","002594","LU0823397285.USD","LU1642822792.SGD","LU1868838027.USD","LU0862451753.SGD","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2548998048","title":"商汤 “亲儿子”！刚刚，杭州GPU狠角色，融资10亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548998048","media":"深科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548998048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:14","pubTimestamp":1751451259,"startTime":"0","endTime":"0","summary":"7nm AI芯片已量产一则融资消息，炸出杭州一家藏在水下国产 GPU “狠角色”！曦望 Sunrise 是商汤 2024 年底分拆的 GPU 公司，2025 年 6 月获近 10 亿元融资。更多芯片内容，推荐关注曦望完成近 10 亿融资，国产 GPU 再迎强援商汤分拆独立的 GPU 公司曦望 Sunrise 近日完成近 10 亿元融资，投资方包括三一集团旗下华胥基金、第四范式、游族网络等多家机构。目前已推出 S1、S2 两款量产产品，S3 处于研发中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702185441a4cb0ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702185441a4cb0ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1613","BK1109","80020","06682"],"gpt_icon":0},{"id":"2548486078","title":"每日卖空追踪 | 第四范式 07月02日卖空量成交2800股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"第四范式北京时间07月02日，涨1.17%，卖空量成交2800股%，较上一交易日减少67.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172422a72a4ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172422a72a4ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2548025875","title":"开源证券：主权AI及token消耗强化中长期算力需求的持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025875","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:01","pubTimestamp":1751338870,"startTime":"0","endTime":"0","summary":"此前市场对AI的资本开支投入存在担忧，随着主权AI市场逐步清晰，且头部大模型厂商token消耗量上未见动能减速，AI算力资本投入仍有较强的持续性，在围绕生成式AI为主线的投资中，偏工程性、可重复性、追求信息准确性的传统AI标的有望受益。尽管英伟达实际确收程度受到供应链、产品性价比选择等因素影响，但相比CSP，政府主导下的主权AI确定性相对更高，一定程度上延伸了中长期对算力需求的展望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110508a72764fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110508a72764fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06682","BK1575","BK1613","BK1583","BK1109","BK1131","06608"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-07-29","current":-93.329032,"percent":0.006652,"low":-94.676569,"twenty":-40.048867,"median":-23.018244,"eighty":-15.098201,"high":-10.400526,"avg":-32.105155,"sd":22.910338,"marketCap":27439480896},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-07-29","current":-93.329032,"twenty":-40.048867,"median":-23.018244,"eighty":-15.098201,"marketCap":27439480896}],"updateTime":1753842871094}}}