港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第四范式

55.200

+2.2004.15%

成交量：1,626.81万

成交额：9.02亿

市值：272.14亿

市盈率：-87.82

高：56.900

开：52.950

低：52.950

收：53.000

数据加载中...

总览公司新闻公告

港股异动 | 第四范式(06682)盘中涨近5% 与百望股份签署战略合作共同探索大模型创新应用场景

百望股份&第四范式：两家港股上市公司联姻，如何改写产业AI落地的“游戏规则”？

百望股份与第四范式签署战略合作协议共同推动人工智能产业发展

第四范式(06682)+百望股份(06657)｜全面战略合作世界模型与数据智能的全面碰撞

每日卖空追踪 | 第四范式 06月18日卖空量成交15.79万股，卖空比例为1.96%

第四范式06月18日主力净流入3012.1万元散户资金抛售

【券商聚焦】海通国际：第四范式营收高速增长，目标价90.84港元

第四范式涨超6%！公司发布制造业AI智能体解决方案

老虎资讯综合

港股异动 | 第四范式(06682)逆市涨近4% 公司目已进入高速增长轨道正致力于聚焦“Agent+世界模型”

第四范式盘中异动早盘股价大涨5.02%报49.200港元

AI Agent+工业垂直模型｜第四范式发布制造业AI智能体解决

每日卖空追踪 | 第四范式 06月17日卖空量成交6.37万股，卖空比例为2.09%

投资推广署率团出访海合会地区促进双向投资合作成果丰硕

阿斯达克财经

第四范式(06682)：柴亦飞当选为职工代表董事

每日卖空追踪 | 第四范式 06月16日卖空量成交6.4万股，卖空比例为1.36%

第四范式06月16日主力净流出244.7万元散户资金买入

格隆汇个股放量排行榜 | 6月15日

每日卖空追踪 | 第四范式 06月13日卖空量成交6.78万股，卖空比例为0.97%

第四范式盘中异动快速下跌5.08%报46.750港元

第四范式(06682)出现大手卖出17.97万股，成交价$48.75，涉资876.038万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":55.2,"timestamp":1753949284007,"preClose":53,"halted":0,"volume":16268100,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6285779446799491,"marketStatus":"未开盘","change":2.2,"latestTime":"07-31 16:08:04","open":52.95,"high":56.9,"low":52.95,"amount":901637942,"amplitude":0.074528,"askPrice":55.25,"askSize":15000,"bidPrice":55.2,"bidSize":15500,"shortable":3,"etf":0,"ttmEps":-0.6315910696622862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":53,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":2.4180595295747795,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.628578,"volumeRatio":2.4180595295747795,"shares":493000000,"dividePrice":0,"high":56.9,"amplitude":0.074528,"preClose":53,"low":52.95,"week52Low":18.8,"pbRate":"4.94","psRate":"4.75","week52High":63,"institutionHeld":0,"latestPrice":55.2,"committee":0.016393,"eps":-0.6285779446799491,"divideRate":0,"volume":16268100,"delay":0,"ttmEps":-0.6315910696622862,"open":52.95,"prevYearClose":50.95,"prevWeekClose":56.3,"prevMonthClose":55.2,"prevQuarterClose":51.4,"fiveDayClose":55.1,"twentyDayClose":53,"sixtyDayClose":40.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544132671","title":"港股异动 | 第四范式(06682)盘中涨近5% 与百望股份签署战略合作 共同探索大模型创新应用场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132671","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:57","pubTimestamp":1750384677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式盘中涨近5%，截至发稿，涨4.34%，报49.25港元，成交额1.02亿港元。消息面上，6月18日，第四范式与百望股份正式签署战略合作协议，双方将充分发挥各自在世界模型与数据智能领域的优势，共同探索在交易管理、金融风控、决策优化等领域的行业大模型创新应用场景，联合推进深度融合解决方案落地，助力人工智能产业发展，引领数据智能领域的变革与升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1155","BK1613","06682","06657"],"gpt_icon":0},{"id":"2544818031","title":"百望股份&第四范式：两家港股上市公司联姻，如何改写产业AI落地的“游戏规则”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544818031","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544818031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:51","pubTimestamp":1750297867,"startTime":"0","endTime":"0","summary":"双方宣布，将深度融合百望股份在智能体产品矩阵与数据资产运营领域的前沿探索，以及第四范式在“Agent +世界模型”的深厚积累，共同为产业智能化升级提供场景化落地的新思路。据透露，百望股份与第四范式共同承诺，拒绝浮于表面的技术秀，而是真正扎进产业深水区。在数字经济与实体经济深度融合的今天，百望股份与第四范式的战略携手，不仅是一次商业合作，更是中国企业对全球AI发展路径的重新定义。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK1109","HSTECH","06657","YANG","HSCEI","BK1613","BK1155","06682"],"gpt_icon":1},{"id":"2544186150","title":"百望股份与第四范式签署战略合作协议 共同推动人工智能产业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186150","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 07:03","pubTimestamp":1750287780,"startTime":"0","endTime":"0","summary":"　　百望股份发布公告，于2025年6月18日，公司与第四范式（北京）技术有限公司签署战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-19/doc-infaqerq6977732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","06657","BK1155","06682","BK1613","161631"],"gpt_icon":0},{"id":"2544979845","title":"第四范式(06682)+百望股份(06657)｜全面战略合作 世界模型与数据智能的全面碰撞","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979845","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:45","pubTimestamp":1750243504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月18日，第四范式与百望股份正式签署战略合作协议，双方将充分发挥各自在世界模型与数据智能领域的优势，共同探索在交易管理、金融风控、决策优化等领域的行业大模型创新应用场景，联合推进深度融合解决方案落地，助力人工智能产业发展，引领数据智能领域的变革与升级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","06657","BK1155","BK1109"],"gpt_icon":0},{"id":"2544197551","title":"每日卖空追踪 | 第四范式 06月18日卖空量成交15.79万股，卖空比例为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197551","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235436,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月18日，涨3.42%，卖空量成交15.79万股%，较上一交易日增加94.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175654a710426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175654a710426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2544110978","title":"第四范式06月18日主力净流入3012.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234552,"startTime":"0","endTime":"0","summary":"06月18日, 第四范式股价涨3.42%，报收48.45元，成交金额3.9亿元，换手率2.75%，振幅6.83%，量比1.28。第四范式今日主力资金净流入3012.1万元，上一交易日主力净流出10.0万元。该股近5个交易日下跌1.63%，主力资金累计净流入379.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174209a7103b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174209a7103b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2544794629","title":"【券商聚焦】海通国际：第四范式营收高速增长，目标价90.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544794629","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544794629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:15","pubTimestamp":1750216506,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发布研报指，第四范式 在Agent加持下进入高速增长轨道，预计2025-2027年营收为68.84/88.63/112.76亿元，维持“优于大市”评级，目标价90.84港元。宏观承压下，第四范式2025年第一季度营收增速实现逆势高速增长。2025Q1，公司营收10.77亿元，同比+30.1%；毛利润4.44亿元，同比+30.1%；毛利率41.2%；标杆用户数达59个，标杆用户平均营收1167万元，同比+31.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113450a70fa52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113450a70fa52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682"],"gpt_icon":1},{"id":"1138309484","title":"第四范式涨超6%！公司发布制造业AI智能体解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1138309484","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138309484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:09","pubTimestamp":1750212544,"startTime":"0","endTime":"0","summary":"6月18日，$第四范式(06682)$涨超6%！公司发布制造业AI智能体解决方案，通过“AI Agent+工业垂直模型”。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2544853948","title":"港股异动 | 第四范式(06682)逆市涨近4% 公司目已进入高速增长轨道 正致力于聚焦“Agent+世界模型”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544853948","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544853948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:03","pubTimestamp":1750212204,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式逆市涨近4%，截至发稿，涨3.74%，报48.55港元，成交额9768.49万港元。海通国际发布研报称，2025Q1，第四范式营收10.77亿元，同比+30.1%；毛利润4.44 亿元，同比+30.1%；毛利率41.2%；标杆用户数达59个，标杆用户平均营收1167万元，同比+31.3%。2025Q1，公司发布了多款开箱即用的用户级Agent解决方案，叠加原有的第四范式企业服务核心业务板块，该行认为公司已经实现了2B+2C的双轮驱动，长期增长值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2544146917","title":"第四范式盘中异动 早盘股价大涨5.02%报49.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:39","pubTimestamp":1750210784,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时39分，第四范式股票出现异动，股价大幅上涨5.02%。截至发稿，该股报49.200港元/股，成交量102.31万股，换手率0.35%，振幅5.12%。资金方面，该股资金流入3108.09万港元，流出840.761万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为1.74%。其相关个股中，云智汇科技、第四范式、南京熊猫电子股份涨幅较大，振幅较大的相关个股有南京熊猫电子股份、瑞和数智、声通科技，振幅分别为18.68%、11.01%、5.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093944978431e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618093944978431e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2544968656","title":"AI Agent+工业垂直模型｜第四范式发布制造业AI智能体解决","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:35","pubTimestamp":1750152900,"startTime":"0","endTime":"0","summary":"近日，第四范式发布制造业AI智能体解决方案，通过“AI Agent+工业垂直模型”，为制造业提供从生产优化到供应链管理的全链路智能化升级。该方案以自主进化的AI智能体为核心，精准洞察工业场景需求，构建工业细分场景领域垂直模型，解决行业核心问题。此外，制造业AI智能体已经有许多走入现实生活，帮助制造企业产生惠及社会的成果。相信在不远的未来，AI Agent将与制造业形成更为紧密的协作，助力制造业新的腾飞！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061717351397833228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061717351397833228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2544630069","title":"每日卖空追踪 | 第四范式 06月17日卖空量成交6.37万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544630069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544630069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149035,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月17日，跌0.11%，卖空量成交6.37万股%，较上一交易日减少42.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175427a70e0944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175427a70e0944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2544381909","title":"投资推广署率团出访海合会地区  促进双向投资合作成果丰硕","url":"https://stock-news.laohu8.com/highlight/detail?id=2544381909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544381909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:50","pubTimestamp":1750125000,"startTime":"0","endTime":"0","summary":"投资推广署今年5月9日至16日再度率团访问海湾阿拉伯国家合作委员会(海合会)地区，包括阿曼及阿联酋，并在建立战略合作伙伴关系及促成经贸成果方面取得进展。在投资推广署的安排下，代表团展开一系列高规格的策略性会议，与当地高级政府官员、商会代表、主权财富基金、私募股权投资机构合伙人及科技孵化器进行深入交流。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250617095442539_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250617095442539_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447139/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2543605799","title":"第四范式(06682)：柴亦飞当选为职工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605799","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:30","pubTimestamp":1750084250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，在2025年6月16日召开的本公司职工代表大会上，柴亦飞先生(柴先生)当选为职工代表董事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2543675315","title":"每日卖空追踪 | 第四范式 06月16日卖空量成交6.4万股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062632,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月16日，跌0.32%，卖空量成交6.4万股%，较上一交易日减少55.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175404a70bcfb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175404a70bcfb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2543314675","title":"第四范式06月16日主力净流出244.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543314675","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543314675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061747,"startTime":"0","endTime":"0","summary":"06月16日, 第四范式股价跌0.32%，报收46.90元，成交金额2.2亿元，换手率1.60%，振幅6.27%，量比0.54。第四范式今日主力资金净流出244.7万元，上一交易日主力净流入1035.5万元。该股近5个交易日上涨1.52%，主力资金累计净流入4390.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173716a70bc58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173716a70bc58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2543697333","title":"格隆汇个股放量排行榜 | 6月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543697333","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543697333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 17:30","pubTimestamp":1749979803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国东方航空股份(00670)、力劲科技(00558)、中国光大水务(01857)、天泓文创(08500)、凯盛新能(01108)、微泰医疗-B(02235)、德林国际(01126)、金辉控股(09993)、网龙(00777)、星盛商业(06668)、祈福生活服务(03686)、智云健康(09955)、五谷磨房(01837)、东软睿新集团(09616)、趣致集团(0","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/15173051082679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00297","00806","02405","06668","01666","03899","02429","02016","09987","80992","01610","06821","03908","09616","00777","00398","02433","06069","09969","01339","08611","00142","02611","02628","06820","09939","01772","89618","00558","00519","06806","00880","02380","00189","03818","08299","02343","02666","00857","09936","01833","06682","00358","09993"],"gpt_icon":1},{"id":"2543651688","title":"每日卖空追踪 | 第四范式 06月13日卖空量成交6.78万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803433,"startTime":"0","endTime":"0","summary":"第四范式北京时间06月13日，跌4.47%，卖空量成交6.78万股%，较上一交易日减少39.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175003a7073b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613175003a7073b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2543571003","title":"第四范式盘中异动 快速下跌5.08%报46.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:30","pubTimestamp":1749792651,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘13时30分，第四范式股票出现波动，股价快速跳水5.08%。截至发稿，该股报46.750港元/股，成交量483.03万股，换手率1.64%，振幅6.40%。资金方面，该股资金流入9574.82万港元，流出9084.11万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为1.25%。其相关个股中，数科集团、量子思维、广联科技控股涨幅较大，振幅较大的相关个股有数科集团、联洋智能控股、量子思维，振幅分别为43.06%、15.07%、14.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613133051977db9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613133051977db9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2542557947","title":"第四范式(06682)出现大手卖出17.97万股，成交价$48.75，涉资876.038万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557947","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:50","pubTimestamp":1749693000,"startTime":"0","endTime":"0","summary":"[大手成交]第四范式(06682)在上午09:50出现大手卖出，成交量为17.97万，成交价为港币$48.75，涉资876.038万。至目前为止，股价无升跌，今日最高价为$49.5，而最低价为$48.35，总成交量为114.39万股，总成交金额港币$5.592千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506122389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","06682"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-07-30","current":-89.103114,"percent":0.028761,"low":-94.676569,"twenty":-40.091868,"median":-23.054693,"eighty":-15.099221,"high":-10.400526,"avg":-32.230978,"sd":23.04085,"marketCap":26132838949},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-07-30","current":-89.103114,"twenty":-40.091868,"median":-23.054693,"eighty":-15.099221,"marketCap":26132838949}],"updateTime":1753949726865}}}