ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
第四范式
40.400
+0.100
0.25%
手动刷新
成交量:
160.82万
成交额:
6,494.76万
市值:
199.17亿
市盈率:
-65.12
高:
41.300
开:
40.300
低:
40.000
收:
40.300
数据加载中...
总览
公司
新闻资讯
公告
第四范式以每股50.20港元的价格配售至多2,790万股。
金融界
·
02-07
第四范式拟配售最多2792万股 总筹14.02亿港元
格隆汇
·
02-07
第四范式(06682)出现大手买入10.03万股,成交价$58.0,涉资581.74万
阿斯达克财经
·
02-06
【港股DeepSeek概念股延续涨势 金山云涨超4%】截至发稿,金山云(03896.HK)涨4.02%、美图公司(01357.HK)涨2.62%、第四范式(06682.HK)涨1.69%、中国软件国际(00354.HK)涨1.42%。高盛最新报告指出,DeepSeek的崛起,意味着AI行业的发展正从硬件基础设施层向软件应用层转移,这一趋势不仅冲击了“美国例外主义”,也为全球市场的多元化发展提供了新的机遇,尤其是中概科技股。
金融界
·
02-06
DeepSeek概念龙虎榜:AI新星引爆资本市场!
老虎资讯综合
·
02-05
第四范式02月05日主力资金流入2378万元 连续5日加仓
市场透视
·
02-05
港股AI概念股集体回调 第四范式跌超12%、商汤跌超8%
市场资讯
·
02-05
第四范式盘中异动 大幅下跌6.00%
市场透视
·
02-05
第四范式(06682)出现大手卖出14.81万股,成交价$59.2,涉资876.752万
阿斯达克财经
·
02-05
异动解读 | AI概念公司第四范式盘中大涨8.64% 机构看好前景
异动解读
·
02-04
港股AI概念股午后扩大涨幅,美图(01357.HK)涨15%,金山云(03896.HK)涨10%,第四范式(06682.
美港电讯
·
02-04
【AI概念港股涨幅扩大 美图公司涨17%】AI概念港股午后涨幅扩大。截至发稿,美图公司(01357.HK)涨17%,金山云(03896.HK)涨11%,第四范式(06682.HK)涨8%。
金融界
·
02-04
第四范式盘中异动 早盘股价大涨5.01%
市场透视
·
02-04
DeepSeek爆火,这家公司单日暴涨超31%创历史新高!
财华社
·
02-03
第四范式02月03日主力资金流入1706万元 连续3日加仓
市场透视
·
02-03
【港股异动 | 部分AI概念股走强 金山云(03896.HK)涨超26% 第四范式(06682.HK)涨超12%】部分AI概念股走强,截至发稿,金山云(03896.HK)涨26.55%,报7.53港元;第四范式(06682.HK)涨12.08%,报56.15港元;汇量科技(01860.HK)涨11.51%,报8.04港元;创新奇智(02121.HK)涨8.61%,报6.31港元。
金融界
·
02-03
港股异动 | 部分AI概念股走强 金山云(03896)涨超26% 第四范式(06682)涨超12%
智通财经
·
02-03
第四范式(06682)上涨10.48%,报55.35元/股
金融界
·
02-03
【部分AI概念港股涨幅扩大 金山云涨22%】AI概念港股涨幅扩大。截至发稿,金山云(03896.HK)涨22%,第四范式(06682.HK)涨6%,阿里巴巴(09988.HK)涨4%。消息面上,DeepSeek在140个市场的移动应用下载量排行榜上位居榜首。阿里云发布百炼qwen-max系列模型价格调整通知。
金融界
·
02-03
第四范式盘中异动 股价大涨5.19%
市场透视
·
02-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06682/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":40.4,"timestamp":1746778087020,"preClose":40.3,"halted":0,"volume":1608153,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6203890968848442,"marketStatus":"已收盘","change":0.1,"latestTime":"05-09 16:08:07","open":40.3,"high":41.3,"low":40,"amount":64947630,"amplitude":0.032258,"askPrice":40.4,"askSize":200,"bidPrice":40.35,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.6233629681484073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.3,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.462264,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.620402,"volumeRatio":0.462264,"shares":493000000,"dividePrice":0,"high":41.3,"amplitude":0.032258,"preClose":40.3,"low":40,"week52Low":18.8,"pbRate":"3.66","psRate":"3.52","week52High":63,"institutionHeld":0,"latestPrice":40.4,"committee":0.636364,"eps":-0.620401894778598,"divideRate":0,"volume":1608153,"delay":0,"ttmEps":-0.6233758273896101,"open":40.3,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":40.55,"twentyDayClose":34.3,"sixtyDayClose":55.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509739137","title":"第四范式以每股50.20港元的价格配售至多2,790万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739137","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:04","pubTimestamp":1738886666,"startTime":"0","endTime":"0","summary":"第四范式以每股50.20港元的价格配售至多2,790万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07080448003512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2509736785","title":"第四范式拟配售最多2792万股 总筹14.02亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:01","pubTimestamp":1738886496,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨第四范式发布公告,2025年2月7日,公司与配售代理订立配售协议,据此,配售代理已有条件及个别同意尽力促使不少于六名承配人,认购最多2792万股配售股份,每股配售股份的配售价为50.20港元。待配售事项完成后,假设配售股份悉数获成功配售,预期配售事项的所得款项总额及所得款项净额将分别约为14.02亿港元及13.94亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207080148987ce67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207080148987ce67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":1},{"id":"2509132192","title":"第四范式(06682)出现大手买入10.03万股,成交价$58.0,涉资581.74万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509132192","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509132192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:15","pubTimestamp":1738818900,"startTime":"0","endTime":"0","summary":"[大手成交]第四范式(06682)在下午01:15出现大手买入,成交量为10.03万,成交价为港币$58.0,涉资581.74万。至目前为止,股价升2.928%,今日最高价为$58.35,而最低价为$54.25,总成交量为836.69万股,总成交金额港币$4.749亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502064318/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2509267575","title":"【港股DeepSeek概念股延续涨势 金山云涨超4%】截至发稿,金山云(03896.HK)涨4.02%、美图公司(01357.HK)涨2.62%、第四范式(06682.HK)涨1.69%、中国软件国际(00354.HK)涨1.42%。高盛最新报告指出,DeepSeek的崛起,意味着AI行业的发展正从硬件基础设施层向软件应用层转移,这一趋势不仅冲击了“美国例外主义”,也为全球市场的多元化发展提供了新的机遇,尤其是中概科技股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:25","pubTimestamp":1738805144,"startTime":"0","endTime":"0","summary":"截至发稿,金山云(03896.HK)涨4.02%、美图公司(01357.HK)涨2.62%、第四范式(06682.HK)涨1.69%、中国软件国际(00354.HK)涨1.42%。高盛最新报告指出,DeepSeek的崛起,意味着AI行业的发展正从硬件基础设施层向软件应用层转移,这一趋势不仅冲击了“美国例外主义”,也为全球市场的多元化发展提供了新的机遇,尤其是中概科技股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"88bfc4eb773d43f2834cbd14d82a1655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06092547978159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03086","03888","HSTECH","00354","TTTN","06682","YANG","KC","HSCEI","03896"],"gpt_icon":0},{"id":"1188470955","title":"DeepSeek概念龙虎榜:AI新星引爆资本市场!","url":"https://stock-news.laohu8.com/highlight/detail?id=1188470955","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188470955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:05","pubTimestamp":1738746358,"startTime":"0","endTime":"0","summary":"自DeepSeek官方App于1月15日发布以来,其概念股表现堪称“现象级”!老虎国际整理DeepSeek概念股涨幅榜如下:截至2月5日, $每日互动$ 凭借与DeepSeek在数据智能领域的深度合作,22天累计涨幅近70%,成为板块领涨龙头。DeepSeek对整个行业的深远影响主要体现在以下三个方面:成本下降:企业API调用成本降低90%以上,加速AI在金融、医疗等垂直领域的渗透。DeepSeek以“中国智造”之姿,掀起AI产业的效率革命与资本狂潮。","market":"sh","thumbnail":"https://static.tigerbbs.com/89c781038d549c253b39cab0aa94f0fa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/89c781038d549c253b39cab0aa94f0fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2db9212b5900ff40d0356f7de8833dba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300229","00981","03896","06682","300766"],"gpt_icon":1},{"id":"2509472511","title":"第四范式02月05日主力资金流入2378万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:17","pubTimestamp":1738743421,"startTime":"0","endTime":"0","summary":"02月05日, 第四范式股价跌9.91%,报收56.35元,成交金额11.15亿元,换手率7.35%,振幅8.71%,量比2.84。第四范式今日主力资金净流入2378万元,连续5日净流入,上一交易日主力净流入3808万元。该股近5个交易日上涨14.77%,主力资金累计净流入1.06亿元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1.06亿元,其中净流入天数为12日。该股主力净额占比0.16%,港股市场排名25/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161744abc314b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161744abc314b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2509445963","title":"港股AI概念股集体回调 第四范式跌超12%、商汤跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445963","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:08","pubTimestamp":1738721280,"startTime":"0","endTime":"0","summary":"2月5日消息,港股AI概念股集体回调,第四范式跌超12%,商汤跌超8%,创新奇智跌超7%,万国数据跌超6%,美图公司跌超5%。\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张倩","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineikxsp2155401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","00020","80020","06682","HSTECH","YANG","HSCEI","07226"],"gpt_icon":0},{"id":"2509448218","title":"第四范式盘中异动 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:30","pubTimestamp":1738719007,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时30分,第四范式股票出现波动,股价大幅跳水6.00%。截至发稿,该股报58.800港元/股,成交量19.96万股,换手率0.07%,振幅1.68%。机构评级方面,在所有4家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中,整体跌幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509300796184a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509300796184a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2509102544","title":"第四范式(06682)出现大手卖出14.81万股,成交价$59.2,涉资876.752万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509102544","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509102544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:20","pubTimestamp":1738718400,"startTime":"0","endTime":"0","summary":"[大手成交]第四范式(06682)在上午09:20出现大手卖出,成交量为14.81万,成交价为港币$59.2,涉资876.752万。至目前为止,股价跌5.356%,今日最高价为$59.2,而最低价为$59.2,总成交量为14.81万股,总成交金额港币$876.752万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25020535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"1122949953","title":"异动解读 | AI概念公司第四范式盘中大涨8.64% 机构看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1122949953","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122949953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:32","pubTimestamp":1738650756,"startTime":"0","endTime":"0","summary":"北京第四范式智慧技术股份有限公司今日在港股市场盘中股价大涨8.64%,再次引发市场关注。第四范式是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。财报数据显示,第四范式公司最近一季度实现营业收入20.45亿港元,虽然净亏损1.66亿港元,但公司毛利润水平良好,达到8.66亿港元。值得注意的是,参与评级的4家机构给予第四范式100%的买入评级,体现了机构对其未来发展的看好态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AI概念公司第四范式盘中大涨8.64% 机构看好前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2508486194","title":"港股AI概念股午后扩大涨幅,美图(01357.HK)涨15%,金山云(03896.HK)涨10%,第四范式(06682.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486194","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:28","pubTimestamp":1738650484,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK1104","BK1134","07226","BK1526","03896","KC","BK1517","BK1518","YANG","BK1609","06682","HSTECH","01357","BK1109","BK1607","BK1612","BK1589","BK1586","03888","BK4563","BK4116","BK1095","BK4526","BK1531"],"gpt_icon":0},{"id":"2508420486","title":"【AI概念港股涨幅扩大 美图公司涨17%】AI概念港股午后涨幅扩大。截至发稿,美图公司(01357.HK)涨17%,金山云(03896.HK)涨11%,第四范式(06682.HK)涨8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508420486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508420486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:25","pubTimestamp":1738650312,"startTime":"0","endTime":"0","summary":"AI概念港股午后涨幅扩大。截至发稿,美图公司(01357.HK)涨17%,金山云(03896.HK)涨11%,第四范式(06682.HK)涨8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04142547945929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","BK1104","BK1134","07226","BK1526","BK1517","BK1518","YANG","BK1609","06682","HSTECH","01357","BK1109","BK1607","BK1612","BK1589","BK1586","03888","BK4563","BK4116","BK1095","BK4526","BK1531"],"gpt_icon":0},{"id":"2508105806","title":"第四范式盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:32","pubTimestamp":1738632724,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时32分,第四范式股票出现异动,股价急速拉升5.01%。截至发稿,该股报60.800港元/股,成交量46.79万股,换手率0.18%,振幅4.40%。第四范式股票所在的数码解决方案服务行业中,整体涨幅为1.28%。其相关个股中,弘毅文化集团、第四范式、赛伯乐国际控股涨幅较大,振幅较大的相关个股有弘毅文化集团、商汤-WR、第四范式,振幅分别为6.06%、5.03%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040932049879c8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040932049879c8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2508116621","title":"DeepSeek爆火,这家公司单日暴涨超31%创历史新高!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116621","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:27","pubTimestamp":1738578430,"startTime":"0","endTime":"0","summary":"2月3日,港股迎来农历新年的第一个交易日,隶属“雷军系”的金山云(03896.HK)暴涨31.43%,创下历史新高,目前公司报7.82港元/股,市值297.6亿港元,离300亿仅一步之遥。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/22df6be7-d8ea-46f1-815c-bb2840fb3a03.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/22df6be7-d8ea-46f1-815c-bb2840fb3a03.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a099fe5a7712b4419e9daa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0417516738.SGD","LU0348825331.USD","LU0348827113.USD","01810","BK1531","BK1589","LU0456827905.SGD","LU2097828631.EUR","LU0823397285.USD","BK1193","LU0164865239.USD","LU0561508036.HKD","03888","BK1506","LU0307460666.USD","LU2097828557.USD","LU0345775950.USD","LU0540923850.HKD","LU2039709279.SGD","LU2778985437.USD","BK1586","KC","81810","03896","IE0034224299.USD","BK1104","LU0149721374.USD","BK1575","LU2097828474.EUR","XIACY","LU0823426308.USD","LU0348814723.USD","LU0611395673.USD","LU0823397103.USD","LU1770036033.HKD","LU1808992512.USD","LU0320764599.SGD","BK4526","LU0797268264.HKD","LU1251922891.USD","LU0359201612.USD","LU0348816934.USD","06682","LU0823413587.USD","LU0348735423.USD","LU0700851271.USD","LU0634319403.HKD","LU0345776255.USD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2508197617","title":"第四范式02月03日主力资金流入1706万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570606,"startTime":"0","endTime":"0","summary":"02月03日, 第四范式股价涨15.57%,报收57.90元,成交金额2.23亿元,换手率1.51%,振幅16.77%,量比0.52。第四范式今日主力资金净流入1706万元,连续3日净流入,上一交易日主力净流入584万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为62.50%,平均涨幅为11.52%。该股近5个交易日上涨34.82%,主力资金累计净流入3976万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2796万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161658a237c06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161658a237c06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2508698169","title":"【港股异动 | 部分AI概念股走强 金山云(03896.HK)涨超26% 第四范式(06682.HK)涨超12%】部分AI概念股走强,截至发稿,金山云(03896.HK)涨26.55%,报7.53港元;第四范式(06682.HK)涨12.08%,报56.15港元;汇量科技(01860.HK)涨11.51%,报8.04港元;创新奇智(02121.HK)涨8.61%,报6.31港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508698169","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508698169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:57","pubTimestamp":1738551427,"startTime":"0","endTime":"0","summary":"部分AI概念股走强,截至发稿,金山云(03896.HK)涨26.55%,报7.53港元;第四范式(06682.HK)涨12.08%,报56.15港元;汇量科技(01860.HK)涨11.51%,报8.04港元;创新奇智(02121.HK)涨8.61%,报6.31港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03105747933735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121","01860","03896","BK1589","BK4116","BK1134","BK1518","BK1531","BK1607","BK4563","BK1590","BK1104","BK1526","03888","BK1137","BK4526","BK1517","BK1586","06682"],"gpt_icon":0},{"id":"2508169318","title":"港股异动 | 部分AI概念股走强 金山云(03896)涨超26% 第四范式(06682)涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:48","pubTimestamp":1738550912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,部分AI概念股走强,截至发稿,金山云涨26.55%,报7.53港元;第四范式涨12.08%,报56.15港元;汇量科技涨11.51%,报8.04港元;创新奇智涨8.61%,报6.31港元。据悉,DeepSeek在140个市场的移动应用下载量排行榜上位居榜首。华泰证券认为,中美科技股估值在过去两年分化显著,AI发展水平或是关键。预计模型性价比持续提升下,国内AI应用依托丰富生态和成熟流量加速各领域落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","02121","BK4526","BK1590","06682","03896","BK1531","03888","BK1517","BK1109","BK1518","BK1104","BK1134","BK4116","BK1589","BK1526","BK1137","BK1607","BK4563","01860"],"gpt_icon":1},{"id":"2508166556","title":"第四范式(06682)上涨10.48%,报55.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:21","pubTimestamp":1738549264,"startTime":"0","endTime":"0","summary":"2月3日,第四范式(06682)盘中上涨10.48%,截至10:21,报55.35元/股,成交6972.49万元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案,旨在解决企业智能化转型面临的各种问题,并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报,第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03102147933455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2508665361","title":"【部分AI概念港股涨幅扩大 金山云涨22%】AI概念港股涨幅扩大。截至发稿,金山云(03896.HK)涨22%,第四范式(06682.HK)涨6%,阿里巴巴(09988.HK)涨4%。消息面上,DeepSeek在140个市场的移动应用下载量排行榜上位居榜首。阿里云发布百炼qwen-max系列模型价格调整通知。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508665361","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508665361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:16","pubTimestamp":1738548995,"startTime":"0","endTime":"0","summary":"AI概念港股涨幅扩大。截至发稿,金山云(03896.HK)涨22%,第四范式(06682.HK)涨6%,阿里巴巴(09988.HK)涨4%。消息面上,DeepSeek在140个市场的移动应用下载量排行榜上位居榜首。阿里云发布百炼qwen-max系列模型价格调整通知。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03101647933367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","03896","03888","HSTECH","07226","06682","HSCEI"],"gpt_icon":0},{"id":"2508688165","title":"第四范式盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508688165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508688165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:58","pubTimestamp":1738547928,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时58分,第四范式股票出现波动,股价快速上涨5.19%。截至发稿,该股报52.700港元/股,成交量76.98万股,换手率0.29%,振幅5.59%。资金方面,该股资金流入2547.87万港元,流出881.997万港元。第四范式股票所在的数码解决方案服务行业中,整体跌幅为3.58%。第四范式公司简介:北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309584896168de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309584896168de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-08","current":-68.847379,"percent":0.017766,"low":-80.669685,"twenty":-33.900116,"median":-19.042407,"eighty":-14.758096,"high":-10.400526,"avg":-24.975069,"sd":13.721438,"marketCap":19879044279},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-08","current":-68.847379,"twenty":-33.900116,"median":-19.042407,"eighty":-14.758096,"marketCap":19879044279}],"updateTime":1746803236397}}}